TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno Strong Daily Stock price targets for TimeTechno 532856 are 205.05 and 210.7 | Daily Target 1 | 200.77 | | Daily Target 2 | 203.68 | | Daily Target 3 | 206.41666666667 | | Daily Target 4 | 209.33 | | Daily Target 5 | 212.07 |
Daily price and volume Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
206.60 (0.49%) |
206.50 |
203.50 - 209.15 |
0.4063 times |
Tue 18 November 2025 |
205.60 (1.21%) |
203.15 |
202.05 - 208.40 |
0.954 times |
Mon 17 November 2025 |
203.15 (-1.22%) |
207.25 |
202.05 - 207.25 |
0.6506 times |
Fri 14 November 2025 |
205.65 (2.75%) |
200.20 |
198.65 - 209.10 |
1.249 times |
Thu 13 November 2025 |
200.15 (-6.54%) |
214.00 |
199.15 - 214.00 |
3.1054 times |
Wed 12 November 2025 |
214.15 (1.4%) |
211.20 |
211.00 - 218.20 |
0.8958 times |
Tue 11 November 2025 |
211.20 (-0.09%) |
213.55 |
210.55 - 213.65 |
0.3142 times |
Mon 10 November 2025 |
211.40 (0.64%) |
210.10 |
210.05 - 215.15 |
0.9125 times |
Fri 07 November 2025 |
210.05 (0.5%) |
208.20 |
206.70 - 211.00 |
0.7198 times |
Thu 06 November 2025 |
209.00 (-0.97%) |
210.75 |
207.60 - 213.50 |
0.7924 times |
Tue 04 November 2025 |
211.05 (-0.75%) |
212.65 |
209.55 - 213.65 |
0.8364 times |
Weekly price and charts TimeTechno Strong weekly Stock price targets for TimeTechno 532856 are 200.78 and 207.88 | Weekly Target 1 | 198.83 | | Weekly Target 2 | 202.72 | | Weekly Target 3 | 205.93333333333 | | Weekly Target 4 | 209.82 | | Weekly Target 5 | 213.03 |
Weekly price and volumes for Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
206.60 (0.46%) |
207.25 |
202.05 - 209.15 |
0.6791 times |
Fri 14 November 2025 |
205.65 (-2.09%) |
210.10 |
198.65 - 218.20 |
2.1873 times |
Fri 07 November 2025 |
210.05 (-2.44%) |
214.10 |
206.70 - 220.00 |
1.0517 times |
Fri 31 October 2025 |
215.30 (-0.42%) |
215.95 |
206.00 - 217.95 |
1.1684 times |
Thu 23 October 2025 |
216.20 (-3.27%) |
224.00 |
215.40 - 227.10 |
0.4074 times |
Fri 17 October 2025 |
223.50 (0.74%) |
221.40 |
211.05 - 226.65 |
0.6596 times |
Fri 10 October 2025 |
221.85 (0.61%) |
221.05 |
218.25 - 225.75 |
0.4131 times |
Fri 03 October 2025 |
220.50 (4.68%) |
211.95 |
209.10 - 223.20 |
1.1435 times |
Fri 26 September 2025 |
210.65 (-55.96%) |
481.30 |
208.25 - 488.90 |
1.717 times |
Fri 19 September 2025 |
478.35 (1.45%) |
471.00 |
470.30 - 497.90 |
0.573 times |
Fri 12 September 2025 |
471.50 (-0.35%) |
481.40 |
463.05 - 490.75 |
0.5386 times |
Monthly price and charts TimeTechno Strong monthly Stock price targets for TimeTechno 532856 are 191.95 and 213.3 | Monthly Target 1 | 187.07 | | Monthly Target 2 | 196.83 | | Monthly Target 3 | 208.41666666667 | | Monthly Target 4 | 218.18 | | Monthly Target 5 | 229.77 |
Monthly price and volumes Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
206.60 (-4.04%) |
214.10 |
198.65 - 220.00 |
0.9328 times |
Fri 31 October 2025 |
215.30 (2.43%) |
214.80 |
206.00 - 227.10 |
0.7771 times |
Tue 30 September 2025 |
210.20 (-53.95%) |
459.85 |
208.25 - 497.90 |
0.9068 times |
Fri 29 August 2025 |
456.45 (-2.3%) |
469.25 |
438.60 - 494.50 |
0.7672 times |
Thu 31 July 2025 |
467.20 (5.32%) |
445.00 |
430.20 - 479.10 |
0.9397 times |
Mon 30 June 2025 |
443.60 (17.39%) |
378.00 |
367.00 - 463.85 |
1.528 times |
Fri 30 May 2025 |
377.90 (12.1%) |
340.00 |
306.75 - 390.00 |
0.9962 times |
Wed 30 April 2025 |
337.10 (-19.29%) |
429.95 |
330.00 - 434.20 |
0.7347 times |
Fri 28 March 2025 |
417.65 (16.61%) |
358.35 |
340.45 - 437.15 |
1.0287 times |
Fri 28 February 2025 |
358.15 (-10.69%) |
389.75 |
325.85 - 420.85 |
1.389 times |
Fri 31 January 2025 |
401.00 (-18.75%) |
500.90 |
343.55 - 508.00 |
1.0947 times |
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value | | 5 day DMA | 204.23 | | 12 day DMA | 208.39 | | 20 day DMA | 210.98 | | 35 day DMA | 214.24 | | 50 day DMA | 277.89 | | 100 day DMA | 367.64 | | 150 day DMA | 370.78 | | 200 day DMA | 375.23 | EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.07 | 205.8 | 205.9 | | 12 day EMA | 208.59 | 208.95 | 209.56 | | 20 day EMA | 216.77 | 217.84 | 219.13 | | 35 day EMA | 252.27 | 254.96 | 257.87 | | 50 day EMA | 286.3 | 289.55 | 292.97 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.23 | 205.74 | 206.86 | | 12 day SMA | 208.39 | 209.11 | 209.32 | | 20 day SMA | 210.98 | 211.82 | 212.55 | | 35 day SMA | 214.24 | 214.71 | 215.18 | | 50 day SMA | 277.89 | 283.21 | 288.64 | | 100 day SMA | 367.64 | 370.11 | 372.5 | | 150 day SMA | 370.78 | 372.06 | 373.55 | | 200 day SMA | 375.23 | 376.37 | 377.57 |
|
|
