Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 177.55 and 181.9
| Daily Target 1 | 174.17 |
| Daily Target 2 | 176.58 |
| Daily Target 3 | 178.51666666667 |
| Daily Target 4 | 180.93 |
| Daily Target 5 | 182.87 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.00 (2.58%) | 176.30 | 176.10 - 180.45 | 0.7139 times | Thu 17 September 2026 | 174.50 (0.55%) | 172.20 | 172.20 - 178.00 | 0.7174 times | Wed 16 September 2026 | 173.55 (-1.59%) | 175.95 | 172.20 - 177.05 | 1.0891 times | Tue 15 September 2026 | 176.35 (-2.52%) | 181.20 | 176.05 - 181.65 | 1.2521 times | Fri 11 September 2026 | 180.90 (-2.22%) | 183.20 | 179.50 - 183.60 | 0.8917 times | Thu 10 September 2026 | 185.00 (-0.51%) | 185.50 | 183.05 - 187.45 | 1.4241 times | Wed 09 September 2026 | 185.95 (-0.19%) | 188.55 | 184.60 - 189.15 | 1.3588 times | Tue 08 September 2026 | 186.30 (1.31%) | 184.80 | 183.25 - 187.55 | 0.7462 times | Mon 07 September 2026 | 183.90 (-2.39%) | 190.50 | 182.90 - 190.50 | 1.053 times | Fri 04 September 2026 | 188.40 (-0.61%) | 190.35 | 188.05 - 191.05 | 0.7538 times | Thu 03 September 2026 | 189.55 (0.82%) | 190.15 | 187.75 - 191.45 | 0.6936 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 170.88 and 180.33
| Weekly Target 1 | 168.17 |
| Weekly Target 2 | 173.58 |
| Weekly Target 3 | 177.61666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 187.07 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.00 (-1.05%) | 181.20 | 172.20 - 181.65 | 0.4594 times | Fri 11 September 2026 | 180.90 (-3.98%) | 190.50 | 179.50 - 190.50 | 0.6666 times | Fri 04 September 2026 | 188.40 (1.21%) | 185.60 | 183.10 - 195.20 | 0.7309 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 0.5398 times | Fri 21 August 2026 | 187.55 (-3.07%) | 192.80 | 179.80 - 194.80 | 0.8959 times | Fri 14 August 2026 | 193.50 (-5.59%) | 204.75 | 191.10 - 212.25 | 1.2342 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 0.9043 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 1.5835 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.3659 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 1.6196 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.3865 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 164.1 and 187.1
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 182.13333333333 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.00 (-4.3%) | 190.95 | 172.20 - 195.20 | 0.7046 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.5512 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.2405 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8163 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.73 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7525 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0118 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.596 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.7961 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.8011 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 0.9974 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 182.62 |
| 20 day DMA | 184.17 |
| 35 day DMA | 191.64 |
| 50 day DMA | 194.53 |
| 100 day DMA | 186.17 |
| 150 day DMA | 184.27 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 177.46 | 178.94 |
| 12 day EMA | 181.34 | 181.76 | 183.08 |
| 20 day EMA | 184.23 | 184.78 | 185.86 |
| 35 day EMA | 187.84 | 188.36 | 189.18 |
| 50 day EMA | 191.44 | 191.95 | 192.66 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 178.06 | 180.35 |
| 12 day SMA | 182.62 | 183.59 | 184.63 |
| 20 day SMA | 184.17 | 184.8 | 185.62 |
| 35 day SMA | 191.64 | 192.48 | 193.68 |
| 50 day SMA | 194.53 | 194.49 | 194.49 |
| 100 day SMA | 186.17 | 186.22 | 186.36 |
| 150 day SMA | 184.27 | 184.35 | 184.45 |
| 200 day SMA | 184.39 | 184.51 | 184.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.