TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno Strong Daily Stock price targets for TimeTechno 532856 are 378.25 and 411.85 | Daily Target 1 | 371.47 | | Daily Target 2 | 385.03 | | Daily Target 3 | 405.06666666667 | | Daily Target 4 | 418.63 | | Daily Target 5 | 438.67 |
Daily price and volume Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.60 (-7.01%) |
424.15 |
391.50 - 425.10 |
0.5957 times |
Wed 02 April 2025 |
428.65 (0.11%) |
434.20 |
417.45 - 434.20 |
0.2562 times |
Tue 01 April 2025 |
428.20 (2.53%) |
429.95 |
420.00 - 431.35 |
0.4771 times |
Fri 28 March 2025 |
417.65 (1.83%) |
434.45 |
414.20 - 437.15 |
1.4944 times |
Wed 26 March 2025 |
410.15 (-0.93%) |
417.30 |
407.10 - 417.35 |
1.1301 times |
Tue 25 March 2025 |
414.00 (2.67%) |
410.00 |
397.15 - 416.90 |
1.8439 times |
Mon 24 March 2025 |
403.25 (5.7%) |
381.60 |
381.60 - 404.95 |
0.6025 times |
Fri 21 March 2025 |
381.50 (2.06%) |
378.45 |
369.70 - 390.95 |
2.0665 times |
Thu 20 March 2025 |
373.80 (-1.64%) |
380.55 |
372.95 - 394.45 |
0.5307 times |
Wed 19 March 2025 |
380.05 (0.2%) |
387.65 |
374.15 - 387.65 |
1.0029 times |
Tue 18 March 2025 |
379.30 (6.08%) |
363.35 |
362.70 - 380.70 |
0.8107 times |
Weekly price and charts TimeTechno Strong weekly Stock price targets for TimeTechno 532856 are 373.7 and 416.4 | Weekly Target 1 | 365.4 | | Weekly Target 2 | 382 | | Weekly Target 3 | 408.1 | | Weekly Target 4 | 424.7 | | Weekly Target 5 | 450.8 |
Weekly price and volumes for Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.60 (-4.56%) |
429.95 |
391.50 - 434.20 |
0.3012 times |
Fri 28 March 2025 |
417.65 (9.48%) |
381.60 |
381.60 - 437.15 |
1.1493 times |
Fri 21 March 2025 |
381.50 (4.94%) |
368.50 |
355.50 - 394.45 |
1.1091 times |
Thu 13 March 2025 |
363.55 (-7.6%) |
393.45 |
361.30 - 400.85 |
0.5836 times |
Fri 07 March 2025 |
393.45 (9.86%) |
358.35 |
340.45 - 397.30 |
0.894 times |
Fri 28 February 2025 |
358.15 (-10.31%) |
399.75 |
351.20 - 406.20 |
0.6089 times |
Fri 21 February 2025 |
399.30 (10.33%) |
386.90 |
357.50 - 420.85 |
1.2934 times |
Fri 14 February 2025 |
361.90 (-10.77%) |
404.55 |
325.85 - 405.60 |
2.121 times |
Fri 07 February 2025 |
405.60 (1.15%) |
389.75 |
365.00 - 413.40 |
1.0212 times |
Fri 31 January 2025 |
401.00 (4.09%) |
385.25 |
343.55 - 405.50 |
0.9183 times |
Fri 24 January 2025 |
385.25 (-11.16%) |
438.50 |
383.45 - 438.50 |
0.9497 times |
Monthly price and charts TimeTechno Strong monthly Stock price targets for TimeTechno 532856 are 373.7 and 416.4 | Monthly Target 1 | 365.4 | | Monthly Target 2 | 382 | | Monthly Target 3 | 408.1 | | Monthly Target 4 | 424.7 | | Monthly Target 5 | 450.8 |
Monthly price and volumes Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.60 (-4.56%) |
429.95 |
391.50 - 434.20 |
0.0732 times |
Fri 28 March 2025 |
417.65 (16.61%) |
358.35 |
340.45 - 437.15 |
0.9077 times |
Fri 28 February 2025 |
358.15 (-10.69%) |
389.75 |
325.85 - 420.85 |
1.2256 times |
Fri 31 January 2025 |
401.00 (-18.75%) |
500.90 |
343.55 - 508.00 |
0.966 times |
Tue 31 December 2024 |
493.55 (9.76%) |
449.65 |
439.55 - 513.35 |
0.9289 times |
Fri 29 November 2024 |
449.65 (6.19%) |
425.05 |
355.55 - 453.00 |
0.8207 times |
Thu 31 October 2024 |
423.45 (8.26%) |
391.15 |
356.40 - 473.70 |
0.8754 times |
Mon 30 September 2024 |
391.15 (-2.25%) |
405.70 |
383.10 - 446.95 |
1.202 times |
Fri 30 August 2024 |
400.15 (18.65%) |
339.70 |
301.80 - 407.35 |
1.5837 times |
Wed 31 July 2024 |
337.25 (4.7%) |
325.00 |
307.55 - 362.35 |
1.4167 times |
Fri 28 June 2024 |
322.10 (16.89%) |
291.30 |
245.00 - 352.50 |
2.0508 times |
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value | | 5 day DMA | 416.65 | | 12 day DMA | 397.73 | | 20 day DMA | 389.37 | | 35 day DMA | 386.39 | | 50 day DMA | 388.59 | | 100 day DMA | 417.72 | | 150 day DMA | 414.91 | | 200 day DMA | 395.2 | EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.83 | 418.45 | 413.35 | | 12 day EMA | 402.79 | 403.55 | 398.99 | | 20 day EMA | 396.59 | 396.38 | 392.98 | | 35 day EMA | 394.16 | 393.9 | 391.85 | | 50 day EMA | 394.3 | 394.12 | 392.71 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.65 | 419.73 | 414.65 | | 12 day SMA | 397.73 | 394.8 | 389.99 | | 20 day SMA | 389.37 | 387.07 | 383.55 | | 35 day SMA | 386.39 | 386.59 | 385.94 | | 50 day SMA | 388.59 | 389.29 | 389.62 | | 100 day SMA | 417.72 | 417.83 | 417.61 | | 150 day SMA | 414.91 | 414.91 | 414.64 | | 200 day SMA | 395.2 | 394.64 | 393.91 |
|
|
