TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITime Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno Strong Daily Stock price targets for TimeTechno 532856 are 444.3 and 451.85 | Daily Target 1 | 438.65 | | Daily Target 2 | 442.4 | | Daily Target 3 | 446.2 | | Daily Target 4 | 449.95 | | Daily Target 5 | 453.75 |
Daily price and volume Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.15 (-0.42%) |
446.05 |
442.45 - 450.00 |
0.9783 times |
Wed 02 July 2025 |
448.05 (2.18%) |
438.55 |
436.45 - 450.00 |
0.2732 times |
Tue 01 July 2025 |
438.50 (-1.15%) |
445.00 |
436.00 - 446.70 |
0.6497 times |
Mon 30 June 2025 |
443.60 (-0.02%) |
441.15 |
441.15 - 449.15 |
0.5915 times |
Fri 27 June 2025 |
443.70 (-2.7%) |
450.15 |
442.30 - 459.95 |
0.6601 times |
Thu 26 June 2025 |
456.00 (0.53%) |
454.40 |
450.40 - 463.85 |
0.7274 times |
Wed 25 June 2025 |
453.60 (0.02%) |
453.55 |
450.80 - 460.00 |
2.0827 times |
Tue 24 June 2025 |
453.50 (2%) |
450.40 |
446.40 - 459.50 |
2.1983 times |
Mon 23 June 2025 |
444.60 (3.72%) |
428.85 |
428.85 - 447.85 |
0.8741 times |
Thu 19 June 2025 |
428.65 (-3.38%) |
436.30 |
426.85 - 450.00 |
0.9646 times |
Wed 18 June 2025 |
443.65 (0.23%) |
449.70 |
436.10 - 449.70 |
1.5277 times |
Weekly price and charts TimeTechno Strong weekly Stock price targets for TimeTechno 532856 are 441.08 and 455.08 | Weekly Target 1 | 430.05 | | Weekly Target 2 | 438.1 | | Weekly Target 3 | 444.05 | | Weekly Target 4 | 452.1 | | Weekly Target 5 | 458.05 |
Weekly price and volumes for Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.15 (0.55%) |
441.15 |
436.00 - 450.00 |
0.3584 times |
Fri 27 June 2025 |
443.70 (3.51%) |
428.85 |
428.85 - 463.85 |
0.9407 times |
Thu 19 June 2025 |
428.65 (-2.37%) |
435.45 |
425.25 - 454.80 |
0.9254 times |
Fri 13 June 2025 |
439.05 (6.98%) |
420.05 |
416.70 - 451.00 |
2.5989 times |
Fri 06 June 2025 |
410.40 (8.6%) |
378.00 |
367.00 - 412.00 |
1.0191 times |
Fri 30 May 2025 |
377.90 (2%) |
370.10 |
369.30 - 390.00 |
0.9269 times |
Fri 23 May 2025 |
370.50 (3.46%) |
363.25 |
359.80 - 379.95 |
0.9813 times |
Fri 16 May 2025 |
358.10 (15.98%) |
325.00 |
325.00 - 365.05 |
0.929 times |
Fri 09 May 2025 |
308.75 (-8.59%) |
333.20 |
306.75 - 351.55 |
0.741 times |
Fri 02 May 2025 |
337.75 (-4.1%) |
351.05 |
332.65 - 357.15 |
0.5792 times |
Fri 25 April 2025 |
352.20 (-0.3%) |
353.45 |
346.60 - 381.45 |
0.6889 times |
Monthly price and charts TimeTechno Strong monthly Stock price targets for TimeTechno 532856 are 441.08 and 455.08 | Monthly Target 1 | 430.05 | | Monthly Target 2 | 438.1 | | Monthly Target 3 | 444.05 | | Monthly Target 4 | 452.1 | | Monthly Target 5 | 458.05 |
Monthly price and volumes Time Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
446.15 (0.57%) |
445.00 |
436.00 - 450.00 |
0.0764 times |
Mon 30 June 2025 |
443.60 (17.39%) |
378.00 |
367.00 - 463.85 |
1.5558 times |
Fri 30 May 2025 |
377.90 (12.1%) |
340.00 |
306.75 - 390.00 |
1.0144 times |
Wed 30 April 2025 |
337.10 (-19.29%) |
429.95 |
330.00 - 434.20 |
0.7481 times |
Fri 28 March 2025 |
417.65 (16.61%) |
358.35 |
340.45 - 437.15 |
1.0474 times |
Fri 28 February 2025 |
358.15 (-10.69%) |
389.75 |
325.85 - 420.85 |
1.4143 times |
Fri 31 January 2025 |
401.00 (-18.75%) |
500.90 |
343.55 - 508.00 |
1.1146 times |
Tue 31 December 2024 |
493.55 (9.76%) |
449.65 |
439.55 - 513.35 |
1.0719 times |
Fri 29 November 2024 |
449.65 (6.19%) |
425.05 |
355.55 - 453.00 |
0.947 times |
Thu 31 October 2024 |
423.45 (8.26%) |
391.15 |
356.40 - 473.70 |
1.0102 times |
Mon 30 September 2024 |
391.15 (-2.25%) |
405.70 |
383.10 - 446.95 |
1.387 times |
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value | | 5 day DMA | 444 | | 12 day DMA | 445.22 | | 20 day DMA | 438.54 | | 35 day DMA | 411.08 | | 50 day DMA | 389.98 | | 100 day DMA | 386.61 | | 150 day DMA | 406.37 | | 200 day DMA | 407.33 | EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.52 | 445.21 | 443.79 | | 12 day EMA | 441.86 | 441.08 | 439.81 | | 20 day EMA | 432.95 | 431.56 | 429.83 | | 35 day EMA | 414.72 | 412.87 | 410.8 | | 50 day EMA | 392.89 | 390.72 | 388.38 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444 | 445.97 | 447.08 | | 12 day SMA | 445.22 | 444.48 | 443.73 | | 20 day SMA | 438.54 | 435.36 | 432.1 | | 35 day SMA | 411.08 | 408.27 | 405.02 | | 50 day SMA | 389.98 | 388.59 | 386.7 | | 100 day SMA | 386.61 | 385.81 | 385 | | 150 day SMA | 406.37 | 405.98 | 405.44 | | 200 day SMA | 407.33 | 407.1 | 406.85 |
|
|
