Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 180.28 and 197.33
| Daily Target 1 | 166.4 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 183.45 |
| Daily Target 4 | 194.15 |
| Daily Target 5 | 200.5 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 187.80 (18.34%) | 177.40 | 172.75 - 189.80 | 3.5462 times | Fri 30 October 2026 | 158.70 (-2.46%) | 162.05 | 158.50 - 162.05 | 0.5176 times | Thu 29 October 2026 | 162.70 (0.68%) | 162.30 | 160.85 - 163.20 | 0.3346 times | Wed 28 October 2026 | 161.60 (-1.43%) | 163.95 | 161.00 - 164.35 | 0.2632 times | Tue 27 October 2026 | 163.95 (3.21%) | 158.00 | 158.00 - 165.80 | 0.6351 times | Mon 26 October 2026 | 158.85 (1.08%) | 156.60 | 153.70 - 160.95 | 0.7383 times | Fri 23 October 2026 | 157.15 (-4.29%) | 162.85 | 156.30 - 163.70 | 0.8988 times | Thu 22 October 2026 | 164.20 (-0.82%) | 164.00 | 162.35 - 166.40 | 0.478 times | Wed 21 October 2026 | 165.55 (-4.91%) | 175.00 | 165.10 - 175.90 | 1.8399 times | Mon 19 October 2026 | 174.10 (-3.06%) | 178.05 | 173.60 - 179.50 | 0.7483 times | Fri 16 October 2026 | 179.60 (0.7%) | 179.00 | 177.75 - 180.40 | 0.3996 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 180.28 and 197.33
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 183.45 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 187.80 (18.34%) | 177.40 | 172.75 - 189.80 | 0.8558 times | Fri 30 October 2026 | 158.70 (0.99%) | 156.60 | 153.70 - 165.80 | 0.6006 times | Fri 23 October 2026 | 157.15 (-12.5%) | 178.05 | 156.30 - 179.50 | 0.9568 times | Fri 16 October 2026 | 179.60 (-1.99%) | 176.40 | 174.50 - 184.00 | 1.3448 times | Tue 06 October 2026 | 183.25 (1.64%) | 180.00 | 177.50 - 183.75 | 0.3038 times | Thu 01 October 2026 | 180.30 (-0.52%) | 181.00 | 176.30 - 185.95 | 1.0108 times | Fri 25 September 2026 | 181.25 (1.26%) | 180.15 | 176.90 - 183.05 | 0.7165 times | Fri 18 September 2026 | 179.00 (-1.05%) | 181.20 | 172.20 - 181.65 | 1.0419 times | Fri 11 September 2026 | 180.90 (-3.98%) | 190.50 | 179.50 - 190.50 | 1.5117 times | Fri 04 September 2026 | 188.40 (1.21%) | 185.60 | 183.10 - 195.20 | 1.6574 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 1.224 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 180.28 and 197.33
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 177.1 |
| Monthly Target 3 | 183.45 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 187.80 (18.34%) | 177.40 | 172.75 - 189.80 | 0.1656 times | Fri 30 October 2026 | 158.70 (-13.68%) | 182.70 | 153.70 - 184.00 | 0.6841 times | Tue 29 September 2026 | 183.85 (-1.71%) | 190.95 | 172.20 - 195.20 | 1.0153 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.6392 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.3677 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8626 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7714 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7952 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.0692 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.6298 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.8413 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 167.71 |
| 20 day DMA | 172.8 |
| 35 day DMA | 176.39 |
| 50 day DMA | 179.88 |
| 100 day DMA | 184.79 |
| 150 day DMA | 182.49 |
| 200 day DMA | 182.73 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 161.51 | 162.91 |
| 12 day EMA | 169.27 | 165.9 | 167.21 |
| 20 day EMA | 171.6 | 169.89 | 171.07 |
| 35 day EMA | 176.24 | 175.56 | 176.55 |
| 50 day EMA | 180.84 | 180.56 | 181.45 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 161.16 | 160.85 |
| 12 day SMA | 167.71 | 166.93 | 168.67 |
| 20 day SMA | 172.8 | 172.48 | 173.52 |
| 35 day SMA | 176.39 | 176.44 | 177.27 |
| 50 day SMA | 179.88 | 180.21 | 181.2 |
| 100 day SMA | 184.79 | 184.63 | 184.77 |
| 150 day SMA | 182.49 | 182.3 | 182.32 |
| 200 day SMA | 182.73 | 182.73 | 182.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.