Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 213.2 and 220.55
| Daily Target 1 | 207.23 |
| Daily Target 2 | 211.82 |
| Daily Target 3 | 214.58333333333 |
| Daily Target 4 | 219.17 |
| Daily Target 5 | 221.93 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.40 (2.71%) | 212.00 | 210.00 - 217.35 | 0.6652 times | Tue 28 July 2026 | 210.70 (1.96%) | 206.35 | 205.00 - 212.80 | 0.4371 times | Mon 27 July 2026 | 206.65 (2.53%) | 201.95 | 200.80 - 211.40 | 2.4816 times | Fri 24 July 2026 | 201.55 (0.78%) | 197.50 | 195.65 - 202.00 | 0.3527 times | Thu 23 July 2026 | 200.00 (-1.43%) | 202.00 | 198.90 - 206.75 | 0.7321 times | Wed 22 July 2026 | 202.90 (-2.17%) | 207.65 | 202.05 - 208.20 | 0.5924 times | Tue 21 July 2026 | 207.40 (-2.7%) | 211.25 | 206.85 - 215.60 | 1.0408 times | Mon 20 July 2026 | 213.15 (4.46%) | 204.05 | 203.25 - 213.90 | 1.2032 times | Fri 17 July 2026 | 204.05 (2.31%) | 200.55 | 197.90 - 204.75 | 1.1188 times | Thu 16 July 2026 | 199.45 (2.18%) | 196.10 | 194.05 - 203.90 | 1.3762 times | Wed 15 July 2026 | 195.20 (7.7%) | 182.00 | 182.00 - 196.60 | 1.1497 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 208.6 and 225.15
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 205.68 |
| Weekly Target 3 | 211.51666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.40 (7.37%) | 201.95 | 200.80 - 217.35 | 1.6611 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.8174 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 2.1549 times | Fri 10 July 2026 | 184.45 (1.91%) | 179.10 | 173.10 - 185.50 | 0.5143 times | Fri 03 July 2026 | 181.00 (-0.66%) | 182.00 | 176.10 - 185.65 | 0.9367 times | Thu 25 June 2026 | 182.20 (2.13%) | 178.40 | 174.80 - 185.65 | 0.704 times | Fri 19 June 2026 | 178.40 (4.85%) | 175.05 | 174.90 - 181.65 | 0.6424 times | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.3726 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.5429 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 0.6536 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.4124 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 194.75 and 239
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 202.28333333333 |
| Monthly Target 4 | 231.47 |
| Monthly Target 5 | 246.53 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.40 (20.42%) | 181.65 | 173.10 - 217.35 | 2.31 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8973 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.8025 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.8272 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.1122 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.6551 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.8751 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.8806 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.0964 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.5436 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.6343 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 207.06 |
| 12 day DMA | 203.23 |
| 20 day DMA | 194.01 |
| 35 day DMA | 186.3 |
| 50 day DMA | 182.48 |
| 100 day DMA | 179.88 |
| 150 day DMA | 182.04 |
| 200 day DMA | 188.04 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.39 | 205.89 | 203.49 |
| 12 day EMA | 202.9 | 200.45 | 198.59 |
| 20 day EMA | 197.34 | 195.34 | 193.72 |
| 35 day EMA | 190.72 | 189.21 | 187.94 |
| 50 day EMA | 184.66 | 183.36 | 182.24 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.06 | 204.36 | 203.7 |
| 12 day SMA | 203.23 | 200.82 | 198.63 |
| 20 day SMA | 194.01 | 192.17 | 190.61 |
| 35 day SMA | 186.3 | 184.92 | 183.82 |
| 50 day SMA | 182.48 | 181.72 | 181.09 |
| 100 day SMA | 179.88 | 179.59 | 179.37 |
| 150 day SMA | 182.04 | 181.84 | 181.7 |
| 200 day SMA | 188.04 | 188.07 | 188.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.