Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 167.6 and 173.45
| Daily Target 1 | 162.85 |
| Daily Target 2 | 166.5 |
| Daily Target 3 | 168.7 |
| Daily Target 4 | 172.35 |
| Daily Target 5 | 174.55 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.15 (4.35%) | 166.50 | 165.05 - 170.90 | 0.789 times | Thu 11 June 2026 | 163.05 (-3.44%) | 166.80 | 162.50 - 168.40 | 1.2355 times | Wed 10 June 2026 | 168.85 (-1.83%) | 173.50 | 168.15 - 173.50 | 0.7946 times | Tue 09 June 2026 | 172.00 (2.35%) | 168.60 | 168.60 - 173.40 | 0.6849 times | Mon 08 June 2026 | 168.05 (-2.44%) | 170.30 | 167.50 - 171.10 | 0.5661 times | Fri 05 June 2026 | 172.25 (0.32%) | 172.00 | 170.00 - 173.10 | 0.748 times | Thu 04 June 2026 | 171.70 (0.23%) | 170.55 | 170.50 - 175.20 | 1.2322 times | Wed 03 June 2026 | 171.30 (-0.38%) | 172.45 | 167.45 - 174.75 | 0.9046 times | Tue 02 June 2026 | 171.95 (0.06%) | 171.50 | 169.40 - 174.55 | 1.1534 times | Mon 01 June 2026 | 171.85 (-1.66%) | 174.80 | 171.05 - 175.65 | 1.8918 times | Fri 29 May 2026 | 174.75 (-2.89%) | 181.40 | 172.95 - 187.80 | 3.5334 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 160.83 and 171.83
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 168.71666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 179.72 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.15 (-1.22%) | 170.30 | 162.50 - 173.50 | 0.6836 times | Fri 05 June 2026 | 172.25 (-1.43%) | 174.80 | 167.45 - 175.65 | 0.996 times | Fri 29 May 2026 | 174.75 (0.23%) | 174.85 | 172.95 - 187.80 | 1.199 times | Fri 22 May 2026 | 174.35 (-2.13%) | 174.40 | 169.30 - 176.50 | 0.7566 times | Fri 15 May 2026 | 178.15 (-4.78%) | 184.75 | 172.95 - 186.45 | 1.3035 times | Fri 08 May 2026 | 187.10 (-3.16%) | 195.90 | 182.80 - 196.05 | 1.0307 times | Thu 30 April 2026 | 193.20 (5%) | 186.25 | 183.70 - 194.80 | 1.247 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8473 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.8874 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0489 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.8105 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 159.75 and 172.9
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 169.43333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.15 (-2.63%) | 174.80 | 162.50 - 175.65 | 0.4059 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 1.0366 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 1.0685 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4367 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8463 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1305 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1375 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4164 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7022 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8194 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.6932 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 171.32 |
| 20 day DMA | 172.8 |
| 35 day DMA | 177.91 |
| 50 day DMA | 179 |
| 100 day DMA | 179.43 |
| 150 day DMA | 184.14 |
| 200 day DMA | 223.36 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 168.03 | 170.52 |
| 12 day EMA | 170.84 | 170.96 | 172.4 |
| 20 day EMA | 172.73 | 173 | 174.05 |
| 35 day EMA | 174.58 | 174.84 | 175.53 |
| 50 day EMA | 176.63 | 176.89 | 177.45 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 168.84 | 170.57 |
| 12 day SMA | 171.32 | 171.93 | 173.15 |
| 20 day SMA | 172.8 | 173.26 | 173.77 |
| 35 day SMA | 177.91 | 178.56 | 179.37 |
| 50 day SMA | 179 | 178.92 | 179.04 |
| 100 day SMA | 179.43 | 179.52 | 179.66 |
| 150 day SMA | 184.14 | 184.44 | 184.74 |
| 200 day SMA | 223.36 | 224.78 | 226.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.