Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 185.1 and 189.8
| Daily Target 1 | 181.52 |
| Daily Target 2 | 183.98 |
| Daily Target 3 | 186.21666666667 |
| Daily Target 4 | 188.68 |
| Daily Target 5 | 190.92 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.45 (1.33%) | 186.25 | 183.75 - 188.45 | 0.7505 times | Fri 24 April 2026 | 184.00 (-2.21%) | 188.05 | 182.15 - 188.90 | 0.8078 times | Thu 23 April 2026 | 188.15 (-2.44%) | 191.55 | 187.05 - 193.05 | 0.9774 times | Wed 22 April 2026 | 192.85 (0.81%) | 192.05 | 191.00 - 194.15 | 0.5991 times | Tue 21 April 2026 | 191.30 (-2.45%) | 196.15 | 190.30 - 198.25 | 0.6597 times | Mon 20 April 2026 | 196.10 (0.23%) | 196.00 | 192.95 - 201.15 | 1.4741 times | Fri 17 April 2026 | 195.65 (-0.03%) | 196.20 | 193.65 - 198.00 | 1.0161 times | Thu 16 April 2026 | 195.70 (2.11%) | 193.95 | 192.35 - 197.00 | 1.1255 times | Wed 15 April 2026 | 191.65 (4.21%) | 189.85 | 188.05 - 192.90 | 0.9722 times | Mon 13 April 2026 | 183.90 (-1.37%) | 181.00 | 178.40 - 187.90 | 1.6177 times | Fri 10 April 2026 | 186.45 (4.63%) | 180.25 | 178.95 - 189.30 | 0.8077 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 185.1 and 189.8
| Weekly Target 1 | 181.52 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 186.21666666667 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.45 (1.33%) | 186.25 | 183.75 - 188.45 | 0.1435 times | Fri 24 April 2026 | 184.00 (-5.95%) | 196.00 | 182.15 - 201.15 | 0.8637 times | Fri 17 April 2026 | 195.65 (4.93%) | 181.00 | 178.40 - 198.00 | 0.9045 times | Fri 10 April 2026 | 186.45 (10.36%) | 170.00 | 164.60 - 189.30 | 1.0691 times | Thu 02 April 2026 | 168.95 (1.78%) | 163.55 | 157.50 - 170.25 | 0.8262 times | Fri 27 March 2026 | 166.00 (2.22%) | 156.05 | 154.00 - 169.90 | 1.1068 times | Fri 20 March 2026 | 162.40 (0.78%) | 160.50 | 156.35 - 167.80 | 1.4383 times | Fri 13 March 2026 | 161.15 (-8.77%) | 173.95 | 160.15 - 180.40 | 1.1684 times | Fri 06 March 2026 | 176.65 (-3.79%) | 175.45 | 171.30 - 181.95 | 1.9198 times | Fri 27 February 2026 | 183.60 (-6.45%) | 196.75 | 183.30 - 200.30 | 0.5597 times | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.5996 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 173.88 and 213.73
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 164.78 |
| Monthly Target 3 | 182.96666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 222.82 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.45 (17.86%) | 164.00 | 161.30 - 201.15 | 0.8148 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 1.4612 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.8607 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1498 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1569 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4405 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7141 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8333 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.705 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8636 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4042 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 188.55 |
| 12 day DMA | 189.2 |
| 20 day DMA | 180.84 |
| 35 day DMA | 174.58 |
| 50 day DMA | 180.29 |
| 100 day DMA | 182.48 |
| 150 day DMA | 203.34 |
| 200 day DMA | 267.66 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.88 | 188.59 | 190.89 |
| 12 day EMA | 186.39 | 186.38 | 186.81 |
| 20 day EMA | 183.41 | 183.09 | 182.99 |
| 35 day EMA | 182.98 | 182.78 | 182.71 |
| 50 day EMA | 181.86 | 181.67 | 181.57 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.55 | 190.48 | 192.81 |
| 12 day SMA | 189.2 | 188.68 | 187.22 |
| 20 day SMA | 180.84 | 179.61 | 178.17 |
| 35 day SMA | 174.58 | 174.37 | 174.36 |
| 50 day SMA | 180.29 | 180.48 | 180.6 |
| 100 day SMA | 182.48 | 182.61 | 182.8 |
| 150 day SMA | 203.34 | 205.24 | 207.16 |
| 200 day SMA | 267.66 | 268.97 | 270.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.