Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 193.85 and 199.25
| Daily Target 1 | 189.45 |
| Daily Target 2 | 192.85 |
| Daily Target 3 | 194.85 |
| Daily Target 4 | 198.25 |
| Daily Target 5 | 200.25 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.25 (2.03%) | 192.40 | 191.45 - 196.85 | 0.539 times | Thu 19 February 2026 | 192.35 (-2.95%) | 197.45 | 191.30 - 198.65 | 0.5393 times | Wed 18 February 2026 | 198.20 (-0.58%) | 200.05 | 197.30 - 200.90 | 0.5303 times | Tue 17 February 2026 | 199.35 (1.06%) | 199.80 | 196.95 - 201.60 | 0.546 times | Mon 16 February 2026 | 197.25 (-1.94%) | 200.95 | 195.35 - 202.30 | 1.2533 times | Fri 13 February 2026 | 201.15 (1.59%) | 198.55 | 198.00 - 207.25 | 1.8826 times | Thu 12 February 2026 | 198.00 (-2.34%) | 203.00 | 196.60 - 204.30 | 1.0825 times | Wed 11 February 2026 | 202.75 (1.83%) | 200.45 | 198.35 - 204.05 | 1.3358 times | Tue 10 February 2026 | 199.10 (1.63%) | 196.00 | 196.00 - 203.05 | 1.367 times | Mon 09 February 2026 | 195.90 (3.21%) | 189.90 | 189.00 - 197.90 | 0.9243 times | Fri 06 February 2026 | 189.80 (-0.42%) | 187.05 | 186.80 - 191.85 | 0.617 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 188.28 and 199.28
| Weekly Target 1 | 185.62 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 196.61666666667 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.25 (-2.44%) | 200.95 | 191.30 - 202.30 | 0.6099 times | Fri 13 February 2026 | 201.15 (5.98%) | 189.90 | 189.00 - 207.25 | 1.1797 times | Fri 06 February 2026 | 189.80 (5.47%) | 177.00 | 174.00 - 193.05 | 1.2722 times | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.6502 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.9838 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.8539 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.2988 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.5269 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5798 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 1.0448 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.3534 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 185.13 and 218.38
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 192.5 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 225.75 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.25 (9.06%) | 177.00 | 174.00 - 207.25 | 0.7325 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1603 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1675 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4537 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7207 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.841 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7115 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8715 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4172 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.924 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6814 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 196.68 |
| 12 day DMA | 196.73 |
| 20 day DMA | 190.28 |
| 35 day DMA | 186.43 |
| 50 day DMA | 186.23 |
| 100 day DMA | 197.2 |
| 150 day DMA | 281.9 |
| 200 day DMA | 312.75 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 196.34 | 198.34 |
| 12 day EMA | 194.79 | 194.52 | 194.92 |
| 20 day EMA | 192.14 | 191.71 | 191.64 |
| 35 day EMA | 189.75 | 189.37 | 189.19 |
| 50 day EMA | 187.12 | 186.75 | 186.52 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.68 | 197.66 | 198.79 |
| 12 day SMA | 196.73 | 196.11 | 195.34 |
| 20 day SMA | 190.28 | 189.13 | 188.32 |
| 35 day SMA | 186.43 | 186.2 | 186.07 |
| 50 day SMA | 186.23 | 186.07 | 185.92 |
| 100 day SMA | 197.2 | 197.47 | 197.77 |
| 150 day SMA | 281.9 | 283.65 | 285.34 |
| 200 day SMA | 312.75 | 313.49 | 314.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.