HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 172.13 and 185.88 | Daily Target 1 | 161 | | Daily Target 2 | 169.5 | | Daily Target 3 | 174.75 | | Daily Target 4 | 183.25 | | Daily Target 5 | 188.5 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.00 (1.71%) |
175.00 |
166.25 - 180.00 |
1.4141 times |
Mon 24 November 2025 |
175.00 (-2.34%) |
182.00 |
175.00 - 182.00 |
0.385 times |
Fri 21 November 2025 |
179.20 (-3.6%) |
190.90 |
179.00 - 190.90 |
0.874 times |
Thu 20 November 2025 |
185.90 (-8.92%) |
185.30 |
185.30 - 194.90 |
0.5428 times |
Tue 28 October 2025 |
204.10 (-2.11%) |
214.10 |
204.10 - 214.10 |
0.1529 times |
Mon 27 October 2025 |
208.50 (-2.23%) |
203.55 |
202.00 - 212.85 |
0.8124 times |
Thu 23 October 2025 |
213.25 (1.69%) |
212.00 |
206.00 - 218.00 |
1.2004 times |
Tue 21 October 2025 |
209.70 (1.38%) |
207.50 |
206.85 - 213.90 |
1.4095 times |
Mon 20 October 2025 |
206.85 (1.15%) |
204.50 |
200.40 - 210.00 |
1.3297 times |
Fri 17 October 2025 |
204.50 (3.41%) |
202.00 |
195.70 - 214.00 |
1.8792 times |
Thu 16 October 2025 |
197.75 (5.16%) |
190.15 |
190.15 - 204.00 |
0.9589 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 164.25 and 180 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 168.83 | | Weekly Target 3 | 175.41666666667 | | Weekly Target 4 | 184.58 | | Weekly Target 5 | 191.17 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.00 (-0.67%) |
182.00 |
166.25 - 182.00 |
0.8966 times |
Fri 21 November 2025 |
179.20 (-15.97%) |
203.55 |
179.00 - 214.10 |
1.1872 times |
Thu 23 October 2025 |
213.25 (4.28%) |
204.50 |
200.40 - 218.00 |
1.9635 times |
Fri 17 October 2025 |
204.50 (4.39%) |
195.90 |
187.70 - 214.00 |
1.5235 times |
Fri 10 October 2025 |
195.90 (-2.54%) |
200.00 |
187.00 - 204.00 |
0.3957 times |
Fri 03 October 2025 |
201.00 (0.73%) |
199.55 |
191.00 - 213.70 |
0.4098 times |
Fri 26 September 2025 |
199.55 (6.83%) |
181.10 |
181.10 - 220.00 |
1.863 times |
Fri 19 September 2025 |
186.80 (3.75%) |
191.70 |
170.00 - 194.00 |
0.6797 times |
Fri 12 September 2025 |
180.05 (-4.99%) |
209.20 |
175.00 - 209.20 |
0.6475 times |
Fri 05 September 2025 |
189.50 (7.18%) |
180.00 |
173.00 - 197.00 |
0.4335 times |
Fri 29 August 2025 |
176.80 (-5.2%) |
193.00 |
171.80 - 193.00 |
0.4037 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 157.8 and 186.45 | Monthly Target 1 | 151.07 | | Monthly Target 2 | 164.53 | | Monthly Target 3 | 179.71666666667 | | Monthly Target 4 | 193.18 | | Monthly Target 5 | 208.37 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
178.00 (-12.79%) |
185.30 |
166.25 - 194.90 |
0.308 times |
Tue 28 October 2025 |
204.10 (2.28%) |
213.70 |
187.00 - 218.00 |
0.9146 times |
Tue 30 September 2025 |
199.55 (12.87%) |
180.00 |
170.00 - 220.00 |
0.699 times |
Fri 29 August 2025 |
176.80 (-12.91%) |
202.70 |
160.00 - 224.00 |
0.9366 times |
Thu 31 July 2025 |
203.00 (-3.17%) |
209.60 |
189.95 - 218.45 |
1.0809 times |
Mon 30 June 2025 |
209.65 (12.38%) |
195.85 |
177.35 - 232.95 |
2.3298 times |
Fri 30 May 2025 |
186.55 (-5.54%) |
197.80 |
173.85 - 203.35 |
0.5982 times |
Wed 30 April 2025 |
197.50 (9.15%) |
180.95 |
178.40 - 204.65 |
0.4688 times |
Fri 28 March 2025 |
180.95 (20.47%) |
157.70 |
146.50 - 188.80 |
0.8636 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
1.8005 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
1.286 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 184.44 | | 12 day DMA | 195.9 | | 20 day DMA | 194.36 | | 35 day DMA | 193.26 | | 50 day DMA | 191.28 | | 100 day DMA | 196.8 | | 150 day DMA | 193.64 | | 200 day DMA | 195.42 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.85 | 186.78 | 192.67 | | 12 day EMA | 190.86 | 193.2 | 196.51 | | 20 day EMA | 192.61 | 194.15 | 196.17 | | 35 day EMA | 191.93 | 192.75 | 193.8 | | 50 day EMA | 189.89 | 190.37 | 191 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.44 | 190.54 | 198.19 | | 12 day SMA | 195.9 | 196.75 | 197.86 | | 20 day SMA | 194.36 | 195.43 | 196.66 | | 35 day SMA | 193.26 | 193.51 | 193.94 | | 50 day SMA | 191.28 | 191.38 | 191.44 | | 100 day SMA | 196.8 | 197.06 | 197.16 | | 150 day SMA | 193.64 | 193.63 | 193.65 | | 200 day SMA | 195.42 | 195.99 | 196.65 |
|
|
