Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 144.98 and 151.83
| Daily Target 1 | 139.8 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 146.65 |
| Daily Target 4 | 150.15 |
| Daily Target 5 | 153.5 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.80 (2.55%) | 143.15 | 143.15 - 150.00 | 0.1508 times | Thu 19 February 2026 | 143.15 (-3.83%) | 154.80 | 142.85 - 154.80 | 0.6071 times | Wed 18 February 2026 | 148.85 (3.15%) | 157.05 | 145.90 - 157.05 | 0.1314 times | Tue 17 February 2026 | 144.30 (-3.8%) | 151.50 | 144.15 - 151.50 | 0.1193 times | Mon 16 February 2026 | 150.00 (-0.46%) | 155.00 | 145.00 - 155.00 | 0.077 times | Fri 13 February 2026 | 150.70 (-0.13%) | 150.00 | 146.60 - 150.95 | 0.1031 times | Thu 12 February 2026 | 150.90 (-0.46%) | 153.75 | 150.90 - 153.75 | 0.0662 times | Wed 11 February 2026 | 151.60 (0.23%) | 153.80 | 147.40 - 153.80 | 0.793 times | Tue 10 February 2026 | 151.25 (5.07%) | 148.00 | 145.40 - 153.90 | 0.3623 times | Mon 09 February 2026 | 143.95 (-7.75%) | 157.00 | 137.00 - 162.95 | 7.5899 times | Fri 06 February 2026 | 156.05 (1.6%) | 163.90 | 145.00 - 163.90 | 1.0752 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 137.73 and 151.93
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 140.75 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.4242 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 3.4833 times | Fri 06 February 2026 | 156.05 (-0.57%) | 156.95 | 145.00 - 169.95 | 1.2906 times | Fri 30 January 2026 | 156.95 (-3.71%) | 164.00 | 150.00 - 184.70 | 0.9022 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.6039 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.6396 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 0.6915 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 0.7075 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 0.7207 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.5366 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.4356 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.43 and 158.38
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 151.25 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.80 (-6.47%) | 156.95 | 137.00 - 169.95 | 0.9739 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.592 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4638 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5034 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.0412 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.7958 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.0662 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.2305 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.6522 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.681 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5337 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 149.26 |
| 20 day DMA | 152.13 |
| 35 day DMA | 157.82 |
| 50 day DMA | 161.85 |
| 100 day DMA | 175.77 |
| 150 day DMA | 183.01 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 146.8 | 148.62 |
| 12 day EMA | 149.22 | 149.66 | 150.84 |
| 20 day EMA | 152.01 | 152.56 | 153.55 |
| 35 day EMA | 156.57 | 157.15 | 157.97 |
| 50 day EMA | 161.37 | 161.96 | 162.73 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 147.4 | 148.95 |
| 12 day SMA | 149.26 | 149.74 | 150.33 |
| 20 day SMA | 152.13 | 153.16 | 154.49 |
| 35 day SMA | 157.82 | 158.45 | 159.06 |
| 50 day SMA | 161.85 | 162.37 | 162.87 |
| 100 day SMA | 175.77 | 176.18 | 176.56 |
| 150 day SMA | 183.01 | 183.36 | 183.69 |
| 200 day SMA | 185.66 | 185.88 | 186.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.