Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 139.43 and 146.33
| Daily Target 1 | 133.7 |
| Daily Target 2 | 138.25 |
| Daily Target 3 | 140.6 |
| Daily Target 4 | 145.15 |
| Daily Target 5 | 147.5 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.80 (-0.7%) | 136.40 | 136.05 - 142.95 | 0.0905 times | Wed 22 July 2026 | 143.80 (5.35%) | 143.80 | 143.80 - 143.80 | 0.0552 times | Tue 21 July 2026 | 136.50 (-0.36%) | 160.40 | 133.05 - 160.40 | 1.4462 times | Mon 20 July 2026 | 137.00 (-2.07%) | 144.90 | 137.00 - 144.90 | 0.0243 times | Fri 17 July 2026 | 139.90 (-1.79%) | 142.70 | 136.95 - 142.70 | 3.471 times | Thu 16 July 2026 | 142.45 (0.85%) | 150.00 | 141.00 - 150.00 | 0.435 times | Wed 15 July 2026 | 141.25 (-5.17%) | 150.00 | 138.25 - 153.00 | 2.824 times | Tue 14 July 2026 | 148.95 (0.17%) | 140.40 | 140.40 - 149.85 | 0.5189 times | Mon 13 July 2026 | 148.70 (1.47%) | 147.90 | 147.90 - 148.70 | 0.053 times | Fri 10 July 2026 | 146.55 (1.07%) | 142.05 | 139.00 - 149.90 | 1.0819 times | Thu 09 July 2026 | 145.00 (1.4%) | 140.00 | 140.00 - 145.95 | 2.0026 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 124.25 and 151.6
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.80 (2.07%) | 144.90 | 133.05 - 160.40 | 0.2663 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 1.2032 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.5709 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.8152 times | Thu 25 June 2026 | 149.30 (-1.06%) | 150.90 | 142.40 - 159.70 | 0.7928 times | Fri 19 June 2026 | 150.90 (5.01%) | 145.40 | 140.50 - 155.00 | 1.0122 times | Fri 12 June 2026 | 143.70 (-2.24%) | 146.00 | 136.80 - 163.00 | 1.2505 times | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 1.1807 times | Fri 29 May 2026 | 148.50 (3.56%) | 144.00 | 143.40 - 169.00 | 0.6749 times | Fri 22 May 2026 | 143.40 (-4.34%) | 150.00 | 140.40 - 159.95 | 1.2331 times | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.2838 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 124.25 and 151.6
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 145.41666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 142.80 (-1.59%) | 149.75 | 133.05 - 160.40 | 0.4842 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.5942 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5333 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.0446 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.9411 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.5757 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.8712 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.6826 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.7409 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.5322 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.1711 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 142.99 |
| 20 day DMA | 144.36 |
| 35 day DMA | 144.7 |
| 50 day DMA | 145.95 |
| 100 day DMA | 145.01 |
| 150 day DMA | 150.8 |
| 200 day DMA | 160.6 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 140.89 | 139.43 |
| 12 day EMA | 142.5 | 142.45 | 142.2 |
| 20 day EMA | 143.51 | 143.59 | 143.57 |
| 35 day EMA | 144.89 | 145.01 | 145.08 |
| 50 day EMA | 145.83 | 145.95 | 146.04 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 139.93 | 139.42 |
| 12 day SMA | 142.99 | 143.15 | 142.77 |
| 20 day SMA | 144.36 | 144.72 | 145.07 |
| 35 day SMA | 144.7 | 144.86 | 145 |
| 50 day SMA | 145.95 | 146.12 | 146.27 |
| 100 day SMA | 145.01 | 145.02 | 145.07 |
| 150 day SMA | 150.8 | 150.97 | 151.16 |
| 200 day SMA | 160.6 | 160.79 | 160.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.