HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 178.63 and 198.58 | Daily Target 1 | 162.45 | | Daily Target 2 | 174.85 | | Daily Target 3 | 182.4 | | Daily Target 4 | 194.8 | | Daily Target 5 | 202.35 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
187.25 (0.67%) |
170.00 |
170.00 - 189.95 |
1.8017 times |
Wed 17 September 2025 |
186.00 (1.97%) |
194.00 |
182.70 - 194.00 |
1.7192 times |
Tue 16 September 2025 |
182.40 (-1.41%) |
185.10 |
180.05 - 185.90 |
0.374 times |
Mon 15 September 2025 |
185.00 (2.75%) |
191.70 |
182.55 - 191.70 |
0.1983 times |
Fri 12 September 2025 |
180.05 (-2.52%) |
181.10 |
179.00 - 182.10 |
2.0048 times |
Thu 11 September 2025 |
184.70 (-1.26%) |
185.00 |
182.00 - 193.85 |
1.1816 times |
Wed 10 September 2025 |
187.05 (-1.55%) |
190.00 |
175.00 - 190.00 |
1.3202 times |
Tue 09 September 2025 |
190.00 (0.21%) |
197.70 |
185.00 - 197.70 |
0.3202 times |
Mon 08 September 2025 |
189.60 (0.05%) |
209.20 |
185.00 - 209.20 |
0.3094 times |
Fri 05 September 2025 |
189.50 (0.58%) |
190.00 |
178.00 - 197.00 |
0.7706 times |
Thu 04 September 2025 |
188.40 (4.03%) |
173.00 |
173.00 - 194.80 |
1.6511 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 166.63 and 190.63 | Weekly Target 1 | 159.75 | | Weekly Target 2 | 173.5 | | Weekly Target 3 | 183.75 | | Weekly Target 4 | 197.5 | | Weekly Target 5 | 207.75 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
187.25 (4%) |
191.70 |
170.00 - 194.00 |
0.5763 times |
Fri 12 September 2025 |
180.05 (-4.99%) |
209.20 |
175.00 - 209.20 |
0.7232 times |
Fri 05 September 2025 |
189.50 (7.18%) |
180.00 |
173.00 - 197.00 |
0.4841 times |
Fri 29 August 2025 |
176.80 (-5.2%) |
193.00 |
171.80 - 193.00 |
0.4508 times |
Fri 22 August 2025 |
186.50 (3.01%) |
185.00 |
175.00 - 197.65 |
0.8101 times |
Thu 14 August 2025 |
181.05 (-15.14%) |
213.00 |
160.00 - 213.00 |
2.6047 times |
Fri 08 August 2025 |
213.35 (5.15%) |
202.90 |
185.30 - 224.00 |
1.5274 times |
Fri 01 August 2025 |
202.90 (-1.17%) |
197.00 |
190.05 - 215.00 |
0.4323 times |
Fri 25 July 2025 |
205.30 (0.54%) |
200.15 |
200.05 - 218.45 |
1.2169 times |
Fri 18 July 2025 |
204.20 (4.96%) |
194.00 |
194.00 - 215.00 |
1.174 times |
Fri 11 July 2025 |
194.55 (-5.92%) |
208.00 |
189.95 - 208.00 |
2.0368 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 178.63 and 217.83 | Monthly Target 1 | 149.62 | | Monthly Target 2 | 168.43 | | Monthly Target 3 | 188.81666666667 | | Monthly Target 4 | 207.63 | | Monthly Target 5 | 228.02 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
187.25 (5.91%) |
180.00 |
170.00 - 209.20 |
0.2724 times |
Fri 29 August 2025 |
176.80 (-12.91%) |
202.70 |
160.00 - 224.00 |
0.8313 times |
Thu 31 July 2025 |
203.00 (-3.17%) |
209.60 |
189.95 - 218.45 |
0.9594 times |
Mon 30 June 2025 |
209.65 (12.38%) |
195.85 |
177.35 - 232.95 |
2.0679 times |
Fri 30 May 2025 |
186.55 (-5.54%) |
197.80 |
173.85 - 203.35 |
0.531 times |
Wed 30 April 2025 |
197.50 (9.15%) |
180.95 |
178.40 - 204.65 |
0.4161 times |
Fri 28 March 2025 |
180.95 (20.47%) |
157.70 |
146.50 - 188.80 |
0.7665 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
1.5981 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
1.1414 times |
Tue 31 December 2024 |
302.05 (2.23%) |
310.20 |
290.10 - 383.00 |
1.416 times |
Fri 29 November 2024 |
295.45 (-23.41%) |
405.00 |
289.70 - 413.10 |
0.4277 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 184.14 | | 12 day DMA | 185.92 | | 20 day DMA | 185.53 | | 35 day DMA | 189.08 | | 50 day DMA | 193.29 | | 100 day DMA | 195.59 | | 150 day DMA | 189.39 | | 200 day DMA | 213.78 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.48 | 184.6 | 183.9 | | 12 day EMA | 185.52 | 185.2 | 185.05 | | 20 day EMA | 186.52 | 186.44 | 186.49 | | 35 day EMA | 189.85 | 190 | 190.24 | | 50 day EMA | 193.39 | 193.64 | 193.95 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.14 | 183.63 | 183.84 | | 12 day SMA | 185.92 | 185.37 | 184.74 | | 20 day SMA | 185.53 | 185.9 | 185.75 | | 35 day SMA | 189.08 | 189.37 | 189.88 | | 50 day SMA | 193.29 | 193.62 | 194 | | 100 day SMA | 195.59 | 195.64 | 195.81 | | 150 day SMA | 189.39 | 189.47 | 189.56 | | 200 day SMA | 213.78 | 214.45 | 215.15 |
|
|
