Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 164.35 and 167.15
| Daily Target 1 | 162.02 |
| Daily Target 2 | 163.88 |
| Daily Target 3 | 164.81666666667 |
| Daily Target 4 | 166.68 |
| Daily Target 5 | 167.62 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.75 (1.72%) | 162.95 | 162.95 - 165.75 | 0.3874 times | Mon 20 April 2026 | 162.95 (0.15%) | 164.50 | 153.05 - 164.50 | 0.7221 times | Fri 17 April 2026 | 162.70 (7.04%) | 144.55 | 144.50 - 164.90 | 2.4794 times | Thu 16 April 2026 | 152.00 (0.13%) | 153.20 | 152.00 - 154.00 | 0.6202 times | Wed 15 April 2026 | 151.80 (7.36%) | 145.05 | 145.00 - 153.20 | 0.6729 times | Mon 13 April 2026 | 141.40 (-4.01%) | 164.70 | 141.00 - 164.70 | 1.7975 times | Fri 10 April 2026 | 147.30 (2.65%) | 159.95 | 147.00 - 159.95 | 0.2335 times | Thu 09 April 2026 | 143.50 (-1.71%) | 146.00 | 143.50 - 146.00 | 0.1892 times | Wed 08 April 2026 | 146.00 (2.28%) | 142.75 | 142.75 - 148.00 | 2.0546 times | Tue 07 April 2026 | 142.75 (4.92%) | 139.50 | 136.50 - 143.90 | 0.8433 times | Mon 06 April 2026 | 136.05 (-0.66%) | 136.95 | 131.60 - 137.95 | 0.8807 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 159.4 and 172.1
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 161.51666666667 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.75 (1.87%) | 164.50 | 153.05 - 165.75 | 0.2546 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 1.278 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 0.964 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 0.6778 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 1.0328 times | Fri 20 March 2026 | 136.90 (1.03%) | 135.50 | 124.50 - 138.85 | 2.645 times | Fri 13 March 2026 | 135.50 (-4.95%) | 142.55 | 129.95 - 152.00 | 1.9971 times | Fri 06 March 2026 | 142.55 (-4.2%) | 148.80 | 138.00 - 150.25 | 0.2999 times | Fri 27 February 2026 | 148.80 (1.36%) | 141.00 | 135.00 - 159.90 | 0.4673 times | Fri 20 February 2026 | 146.80 (-2.59%) | 155.00 | 142.85 - 157.05 | 0.3835 times | Fri 13 February 2026 | 150.70 (-3.43%) | 157.00 | 137.00 - 162.95 | 3.1492 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 146.23 and 185.28
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 139.72 |
| Monthly Target 3 | 152.73333333333 |
| Monthly Target 4 | 178.77 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.75 (38.13%) | 139.70 | 126.70 - 165.75 | 0.6663 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.5232 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.2365 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.6836 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.5356 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.5813 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.2023 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.919 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.2312 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.421 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 3.0627 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 149.1 |
| 20 day DMA | 141.22 |
| 35 day DMA | 140.65 |
| 50 day DMA | 142.98 |
| 100 day DMA | 155.99 |
| 150 day DMA | 167.91 |
| 200 day DMA | 176.65 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 156.12 | 152.71 |
| 12 day EMA | 151.11 | 148.45 | 145.82 |
| 20 day EMA | 146.79 | 144.8 | 142.89 |
| 35 day EMA | 145.21 | 144 | 142.88 |
| 50 day EMA | 145.54 | 144.72 | 143.98 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 154.17 | 151.04 |
| 12 day SMA | 149.1 | 146.58 | 143 |
| 20 day SMA | 141.22 | 139.68 | 137.92 |
| 35 day SMA | 140.65 | 139.96 | 139.33 |
| 50 day SMA | 142.98 | 142.67 | 142.36 |
| 100 day SMA | 155.99 | 156.19 | 156.51 |
| 150 day SMA | 167.91 | 168.02 | 168.15 |
| 200 day SMA | 176.65 | 176.76 | 176.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.