HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 181.45 and 190.3 | Daily Target 1 | 174.33 | | Daily Target 2 | 179.72 | | Daily Target 3 | 183.18333333333 | | Daily Target 4 | 188.57 | | Daily Target 5 | 192.03 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
185.10 (4.11%) |
177.80 |
177.80 - 186.65 |
0.5269 times |
Fri 07 March 2025 |
177.80 (4.99%) |
176.90 |
170.00 - 177.80 |
0.9512 times |
Thu 06 March 2025 |
169.35 (4.99%) |
167.95 |
167.95 - 169.35 |
1.0833 times |
Wed 05 March 2025 |
161.30 (4.91%) |
161.40 |
146.50 - 161.40 |
1.7174 times |
Tue 04 March 2025 |
153.75 (-1.44%) |
163.80 |
152.30 - 163.80 |
1.3902 times |
Mon 03 March 2025 |
156.00 (3.86%) |
157.70 |
150.20 - 157.70 |
0.0859 times |
Fri 28 February 2025 |
150.20 (-4.33%) |
150.00 |
149.15 - 164.85 |
0.6223 times |
Thu 27 February 2025 |
157.00 (-4.88%) |
173.30 |
156.80 - 173.30 |
1.3457 times |
Tue 25 February 2025 |
165.05 (-2.77%) |
174.00 |
162.15 - 174.00 |
1.3219 times |
Mon 24 February 2025 |
169.75 (4.17%) |
171.00 |
166.25 - 171.00 |
0.9553 times |
Fri 21 February 2025 |
162.95 (4.99%) |
162.00 |
155.45 - 162.95 |
0.2757 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 181.45 and 190.3 | Weekly Target 1 | 174.33 | | Weekly Target 2 | 179.72 | | Weekly Target 3 | 183.18333333333 | | Weekly Target 4 | 188.57 | | Weekly Target 5 | 192.03 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
185.10 (4.11%) |
177.80 |
177.80 - 186.65 |
0.1361 times |
Fri 07 March 2025 |
177.80 (18.38%) |
157.70 |
146.50 - 177.80 |
1.3505 times |
Fri 28 February 2025 |
150.20 (-7.82%) |
171.00 |
149.15 - 174.00 |
1.0966 times |
Fri 21 February 2025 |
162.95 (-1.15%) |
181.25 |
144.50 - 181.25 |
1.7516 times |
Fri 14 February 2025 |
164.85 (-13.26%) |
199.95 |
160.00 - 200.00 |
1.5386 times |
Fri 07 February 2025 |
190.05 (-4.97%) |
204.90 |
180.55 - 215.30 |
1.0683 times |
Fri 31 January 2025 |
200.00 (-11.6%) |
234.75 |
194.95 - 234.75 |
1.0974 times |
Fri 24 January 2025 |
226.25 (-6.1%) |
250.95 |
226.25 - 258.90 |
0.5092 times |
Fri 17 January 2025 |
240.95 (-4.29%) |
251.75 |
216.00 - 257.90 |
0.6885 times |
Fri 10 January 2025 |
251.75 (-9.73%) |
288.00 |
251.55 - 288.00 |
0.7633 times |
Fri 03 January 2025 |
278.90 (-8.59%) |
301.30 |
277.05 - 322.30 |
1.1284 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 165.8 and 205.95 | Monthly Target 1 | 132.6 | | Monthly Target 2 | 158.85 | | Monthly Target 3 | 172.75 | | Monthly Target 4 | 199 | | Monthly Target 5 | 212.9 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
185.10 (23.24%) |
157.70 |
146.50 - 186.65 |
0.224 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
0.8218 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
0.587 times |
Tue 31 December 2024 |
302.05 (2.23%) |
310.20 |
290.10 - 383.00 |
0.7282 times |
Fri 29 November 2024 |
295.45 (-23.41%) |
405.00 |
289.70 - 413.10 |
0.22 times |
Fri 25 October 2024 |
385.75 (6.9%) |
351.00 |
310.00 - 418.15 |
1.1878 times |
Mon 30 September 2024 |
360.85 (52.26%) |
240.00 |
227.10 - 447.90 |
3.2402 times |
Fri 30 August 2024 |
237.00 (12.86%) |
210.00 |
194.00 - 243.90 |
0.906 times |
Wed 31 July 2024 |
210.00 (-2.08%) |
221.00 |
198.00 - 245.00 |
0.5143 times |
Fri 28 June 2024 |
214.45 (22.51%) |
184.25 |
152.90 - 229.00 |
1.5708 times |
Fri 31 May 2024 |
175.05 (-9.25%) |
195.90 |
162.05 - 200.00 |
0.3436 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 169.46 | | 12 day DMA | 163.62 | | 20 day DMA | 166.11 | | 35 day DMA | 186.31 | | 50 day DMA | 210.59 | | 100 day DMA | 277.62 | | 150 day DMA | 271.65 | | 200 day DMA | 252.81 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.05 | 167.03 | 161.64 | | 12 day EMA | 168.5 | 165.48 | 163.24 | | 20 day EMA | 173.55 | 172.33 | 171.75 | | 35 day EMA | 192.79 | 193.24 | 194.15 | | 50 day EMA | 215.12 | 216.34 | 217.91 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.46 | 163.64 | 158.12 | | 12 day SMA | 163.62 | 160.66 | 158.48 | | 20 day SMA | 166.11 | 166.35 | 167.25 | | 35 day SMA | 186.31 | 187.9 | 189.43 | | 50 day SMA | 210.59 | 212.99 | 215.84 | | 100 day SMA | 277.62 | 279.12 | 280.53 | | 150 day SMA | 271.65 | 271.8 | 272.02 | | 200 day SMA | 252.81 | 252.82 | 252.88 |
|
|
