HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 164.38 and 174.28 | Daily Target 1 | 162.65 | | Daily Target 2 | 166.1 | | Daily Target 3 | 172.55 | | Daily Target 4 | 176 | | Daily Target 5 | 182.45 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
169.55 (-4.75%) |
179.00 |
169.10 - 179.00 |
0.454 times |
Tue 25 November 2025 |
178.00 (1.71%) |
175.00 |
166.25 - 180.00 |
1.6622 times |
Mon 24 November 2025 |
175.00 (-2.34%) |
182.00 |
175.00 - 182.00 |
0.4526 times |
Fri 21 November 2025 |
179.20 (-3.6%) |
190.90 |
179.00 - 190.90 |
1.0274 times |
Thu 20 November 2025 |
185.90 (-8.92%) |
185.30 |
185.30 - 194.90 |
0.638 times |
Tue 28 October 2025 |
204.10 (-2.11%) |
214.10 |
204.10 - 214.10 |
0.1798 times |
Mon 27 October 2025 |
208.50 (-2.23%) |
203.55 |
202.00 - 212.85 |
0.9549 times |
Thu 23 October 2025 |
213.25 (1.69%) |
212.00 |
206.00 - 218.00 |
1.4111 times |
Tue 21 October 2025 |
209.70 (1.38%) |
207.50 |
206.85 - 213.90 |
1.6569 times |
Mon 20 October 2025 |
206.85 (1.15%) |
204.50 |
200.40 - 210.00 |
1.5631 times |
Fri 17 October 2025 |
204.50 (3.41%) |
202.00 |
195.70 - 214.00 |
2.209 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 160.03 and 175.78 | Weekly Target 1 | 156.85 | | Weekly Target 2 | 163.2 | | Weekly Target 3 | 172.6 | | Weekly Target 4 | 178.95 | | Weekly Target 5 | 188.35 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
169.55 (-5.39%) |
182.00 |
166.25 - 182.00 |
1.0686 times |
Fri 21 November 2025 |
179.20 (-15.97%) |
203.55 |
179.00 - 214.10 |
1.1648 times |
Thu 23 October 2025 |
213.25 (4.28%) |
204.50 |
200.40 - 218.00 |
1.9264 times |
Fri 17 October 2025 |
204.50 (4.39%) |
195.90 |
187.70 - 214.00 |
1.4947 times |
Fri 10 October 2025 |
195.90 (-2.54%) |
200.00 |
187.00 - 204.00 |
0.3882 times |
Fri 03 October 2025 |
201.00 (0.73%) |
199.55 |
191.00 - 213.70 |
0.4021 times |
Fri 26 September 2025 |
199.55 (6.83%) |
181.10 |
181.10 - 220.00 |
1.8278 times |
Fri 19 September 2025 |
186.80 (3.75%) |
191.70 |
170.00 - 194.00 |
0.6669 times |
Fri 12 September 2025 |
180.05 (-4.99%) |
209.20 |
175.00 - 209.20 |
0.6353 times |
Fri 05 September 2025 |
189.50 (7.18%) |
180.00 |
173.00 - 197.00 |
0.4253 times |
Fri 29 August 2025 |
176.80 (-5.2%) |
193.00 |
171.80 - 193.00 |
0.396 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 153.58 and 182.23 | Monthly Target 1 | 148.25 | | Monthly Target 2 | 158.9 | | Monthly Target 3 | 176.9 | | Monthly Target 4 | 187.55 | | Monthly Target 5 | 205.55 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
169.55 (-16.93%) |
185.30 |
166.25 - 194.90 |
0.3437 times |
Tue 28 October 2025 |
204.10 (2.28%) |
213.70 |
187.00 - 218.00 |
0.9112 times |
Tue 30 September 2025 |
199.55 (12.87%) |
180.00 |
170.00 - 220.00 |
0.6965 times |
Fri 29 August 2025 |
176.80 (-12.91%) |
202.70 |
160.00 - 224.00 |
0.9331 times |
Thu 31 July 2025 |
203.00 (-3.17%) |
209.60 |
189.95 - 218.45 |
1.0769 times |
Mon 30 June 2025 |
209.65 (12.38%) |
195.85 |
177.35 - 232.95 |
2.3212 times |
Fri 30 May 2025 |
186.55 (-5.54%) |
197.80 |
173.85 - 203.35 |
0.596 times |
Wed 30 April 2025 |
197.50 (9.15%) |
180.95 |
178.40 - 204.65 |
0.4671 times |
Fri 28 March 2025 |
180.95 (20.47%) |
157.70 |
146.50 - 188.80 |
0.8604 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
1.7938 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
1.2812 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 177.53 | | 12 day DMA | 194.36 | | 20 day DMA | 192.79 | | 35 day DMA | 192.82 | | 50 day DMA | 190.77 | | 100 day DMA | 196.31 | | 150 day DMA | 193.61 | | 200 day DMA | 194.87 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.08 | 183.85 | 186.78 | | 12 day EMA | 187.58 | 190.86 | 193.2 | | 20 day EMA | 190.41 | 192.61 | 194.15 | | 35 day EMA | 190.53 | 191.77 | 192.58 | | 50 day EMA | 188.85 | 189.64 | 190.11 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.53 | 184.44 | 190.54 | | 12 day SMA | 194.36 | 195.9 | 196.75 | | 20 day SMA | 192.79 | 194.36 | 195.43 | | 35 day SMA | 192.82 | 193.26 | 193.51 | | 50 day SMA | 190.77 | 191.28 | 191.38 | | 100 day SMA | 196.31 | 196.8 | 197.06 | | 150 day SMA | 193.61 | 193.64 | 193.63 | | 200 day SMA | 194.87 | 195.42 | 195.99 |
|
|
