Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 146.7 and 148.25
| Daily Target 1 | 145.43 |
| Daily Target 2 | 146.42 |
| Daily Target 3 | 146.98333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 148.53 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.40 (0.96%) | 146.00 | 146.00 - 147.55 | 0.2892 times | Thu 10 September 2026 | 146.00 (0.17%) | 145.75 | 145.25 - 146.00 | 0.3203 times | Wed 09 September 2026 | 145.75 (-0.03%) | 146.00 | 145.65 - 146.00 | 0.2083 times | Tue 08 September 2026 | 145.80 (-0.14%) | 148.00 | 145.00 - 160.00 | 2.954 times | Mon 07 September 2026 | 146.00 (0.76%) | 147.80 | 143.00 - 150.00 | 1.1412 times | Fri 04 September 2026 | 144.90 (-0.03%) | 138.05 | 138.00 - 144.90 | 0.8396 times | Thu 03 September 2026 | 144.95 (-0.03%) | 143.00 | 140.00 - 144.95 | 0.1959 times | Wed 02 September 2026 | 145.00 (6.19%) | 139.30 | 139.30 - 145.00 | 0.1244 times | Tue 01 September 2026 | 136.55 (-3.5%) | 159.90 | 133.05 - 159.90 | 3.8588 times | Mon 31 August 2026 | 141.50 (-3.97%) | 138.55 | 138.00 - 141.50 | 0.0684 times | Fri 28 August 2026 | 147.35 (5.21%) | 147.05 | 143.95 - 148.50 | 1.6744 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 136.7 and 153.7
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.9069 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 0.9391 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.5229 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.8072 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.7077 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.4741 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 1.9932 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.2494 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 0.9491 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.4503 times | Fri 03 July 2026 | 139.20 (-6.76%) | 149.30 | 135.00 - 150.00 | 1.4319 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 126.75 and 153.7
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 146.81666666667 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.40 (4.17%) | 159.90 | 133.05 - 160.00 | 0.3387 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8359 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.905 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6498 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5832 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1424 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1227 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7232 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9527 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7464 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.8102 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 144.27 |
| 20 day DMA | 143.44 |
| 35 day DMA | 142.58 |
| 50 day DMA | 142.62 |
| 100 day DMA | 146.09 |
| 150 day DMA | 144.85 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 145.47 | 145.21 |
| 12 day EMA | 144.91 | 144.46 | 144.18 |
| 20 day EMA | 144.2 | 143.86 | 143.63 |
| 35 day EMA | 143.69 | 143.47 | 143.32 |
| 50 day EMA | 143.45 | 143.29 | 143.18 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 145.69 | 145.48 |
| 12 day SMA | 144.27 | 144.15 | 143.66 |
| 20 day SMA | 143.44 | 143.48 | 143.23 |
| 35 day SMA | 142.58 | 142.39 | 142.3 |
| 50 day SMA | 142.62 | 142.65 | 142.63 |
| 100 day SMA | 146.09 | 146.24 | 146.3 |
| 150 day SMA | 144.85 | 144.86 | 144.93 |
| 200 day SMA | 151.3 | 151.59 | 151.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.