HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin Strong Daily Stock price targets for HaryaCapfin 532855 are 195.2 and 209.45 | Daily Target 1 | 192.13 | | Daily Target 2 | 198.27 | | Daily Target 3 | 206.38333333333 | | Daily Target 4 | 212.52 | | Daily Target 5 | 220.63 |
Daily price and volume Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.40 (-0.87%) |
210.00 |
200.25 - 214.50 |
1.0842 times |
Wed 02 July 2025 |
206.20 (1.08%) |
202.00 |
195.00 - 210.00 |
1.6231 times |
Tue 01 July 2025 |
204.00 (-2.69%) |
209.60 |
203.35 - 209.60 |
0.9935 times |
Mon 30 June 2025 |
209.65 (-0.29%) |
204.05 |
204.00 - 212.90 |
1.9544 times |
Fri 27 June 2025 |
210.25 (-1.31%) |
207.90 |
207.90 - 213.95 |
0.2551 times |
Thu 26 June 2025 |
213.05 (1.96%) |
208.95 |
201.90 - 215.00 |
1.0428 times |
Wed 25 June 2025 |
208.95 (4.63%) |
199.90 |
194.50 - 213.45 |
1.2398 times |
Tue 24 June 2025 |
199.70 (4.25%) |
191.40 |
191.40 - 209.90 |
0.3661 times |
Mon 23 June 2025 |
191.55 (-2.74%) |
185.60 |
185.60 - 195.95 |
0.7208 times |
Thu 19 June 2025 |
196.95 (-2.04%) |
201.05 |
188.10 - 205.90 |
0.7203 times |
Wed 18 June 2025 |
201.05 (-2.4%) |
206.00 |
198.50 - 206.00 |
0.3154 times |
Weekly price and charts HaryaCapfin Strong weekly Stock price targets for HaryaCapfin 532855 are 199.7 and 219.2 | Weekly Target 1 | 185.13 | | Weekly Target 2 | 194.77 | | Weekly Target 3 | 204.63333333333 | | Weekly Target 4 | 214.27 | | Weekly Target 5 | 224.13 |
Weekly price and volumes for Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.40 (-2.78%) |
204.05 |
195.00 - 214.50 |
1.1637 times |
Fri 27 June 2025 |
210.25 (6.75%) |
185.60 |
185.60 - 215.00 |
0.7458 times |
Thu 19 June 2025 |
196.95 (-8.78%) |
195.20 |
188.10 - 221.75 |
0.7219 times |
Fri 13 June 2025 |
215.90 (5.99%) |
210.95 |
198.00 - 232.95 |
3.6424 times |
Fri 06 June 2025 |
203.70 (9.19%) |
195.85 |
177.35 - 203.70 |
1.7851 times |
Fri 30 May 2025 |
186.55 (-1.82%) |
187.00 |
185.05 - 200.45 |
0.6497 times |
Fri 23 May 2025 |
190.00 (-2.56%) |
195.00 |
190.00 - 203.35 |
0.6079 times |
Fri 16 May 2025 |
195.00 (7.79%) |
177.30 |
177.30 - 201.65 |
0.2003 times |
Fri 09 May 2025 |
180.90 (-5.04%) |
190.50 |
173.85 - 195.00 |
0.3574 times |
Fri 02 May 2025 |
190.50 (-1.3%) |
201.95 |
190.35 - 201.95 |
0.1257 times |
Fri 25 April 2025 |
193.00 (6.07%) |
181.05 |
180.00 - 204.65 |
0.5811 times |
Monthly price and charts HaryaCapfin Strong monthly Stock price targets for HaryaCapfin 532855 are 189.95 and 209.45 | Monthly Target 1 | 185.13 | | Monthly Target 2 | 194.77 | | Monthly Target 3 | 204.63333333333 | | Monthly Target 4 | 214.27 | | Monthly Target 5 | 224.13 |
Monthly price and volumes Harya Capfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.40 (-2.5%) |
209.60 |
195.00 - 214.50 |
0.1982 times |
Mon 30 June 2025 |
209.65 (12.38%) |
195.85 |
177.35 - 232.95 |
1.8989 times |
Fri 30 May 2025 |
186.55 (-5.54%) |
197.80 |
173.85 - 203.35 |
0.4876 times |
Wed 30 April 2025 |
197.50 (9.15%) |
180.95 |
178.40 - 204.65 |
0.3821 times |
Fri 28 March 2025 |
180.95 (20.47%) |
157.70 |
146.50 - 188.80 |
0.7038 times |
Fri 28 February 2025 |
150.20 (-24.9%) |
204.90 |
144.50 - 215.30 |
1.4674 times |
Fri 31 January 2025 |
200.00 (-33.79%) |
317.15 |
194.95 - 321.25 |
1.0481 times |
Tue 31 December 2024 |
302.05 (2.23%) |
310.20 |
290.10 - 383.00 |
1.3002 times |
Fri 29 November 2024 |
295.45 (-23.41%) |
405.00 |
289.70 - 413.10 |
0.3928 times |
Fri 25 October 2024 |
385.75 (6.9%) |
351.00 |
310.00 - 418.15 |
2.1209 times |
Mon 30 September 2024 |
360.85 (52.26%) |
240.00 |
227.10 - 447.90 |
5.7858 times |
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value | | 5 day DMA | 206.9 | | 12 day DMA | 204.31 | | 20 day DMA | 206.52 | | 35 day DMA | 200.05 | | 50 day DMA | 197.36 | | 100 day DMA | 187.32 | | 150 day DMA | 223.05 | | 200 day DMA | 250.19 | EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.87 | 206.61 | 206.82 | | 12 day EMA | 205.47 | 205.66 | 205.56 | | 20 day EMA | 203.92 | 203.87 | 203.63 | | 35 day EMA | 201.05 | 200.85 | 200.54 | | 50 day EMA | 196.9 | 196.59 | 196.2 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.9 | 208.63 | 209.18 | | 12 day SMA | 204.31 | 204.63 | 205.43 | | 20 day SMA | 206.52 | 205.59 | 204.23 | | 35 day SMA | 200.05 | 199.7 | 199.29 | | 50 day SMA | 197.36 | 196.97 | 196.49 | | 100 day SMA | 187.32 | 187.44 | 187.52 | | 150 day SMA | 223.05 | 223.96 | 224.9 | | 200 day SMA | 250.19 | 250.26 | 250.36 |
|
|
