Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 141.1 and 150.9
| Daily Target 1 | 139.13 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 152.87 |
| Daily Target 5 | 158.73 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.00 (3.41%) | 148.00 | 145.00 - 154.80 | 0.5924 times | Thu 04 June 2026 | 142.15 (-3.95%) | 154.70 | 141.55 - 158.55 | 1.1575 times | Wed 03 June 2026 | 148.00 (2.46%) | 140.05 | 140.05 - 149.90 | 0.0771 times | Tue 02 June 2026 | 144.45 (-2.73%) | 141.00 | 140.05 - 147.40 | 1.7627 times | Mon 01 June 2026 | 148.50 (0%) | 150.30 | 148.40 - 150.35 | 1.6198 times | Fri 29 May 2026 | 148.50 (2.52%) | 164.90 | 144.50 - 169.00 | 1.1655 times | Wed 27 May 2026 | 144.85 (-5.91%) | 152.40 | 144.00 - 153.60 | 1.6343 times | Tue 26 May 2026 | 153.95 (5.45%) | 155.90 | 153.95 - 155.90 | 0.0193 times | Mon 25 May 2026 | 146.00 (1.81%) | 144.00 | 143.40 - 146.00 | 0.1589 times | Fri 22 May 2026 | 143.40 (0.28%) | 144.00 | 140.40 - 145.00 | 1.8125 times | Thu 21 May 2026 | 143.00 (-4.67%) | 142.35 | 141.00 - 159.95 | 0.83 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 134.28 and 152.78
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 0.8486 times | Fri 29 May 2026 | 148.50 (3.56%) | 144.00 | 143.40 - 169.00 | 0.4851 times | Fri 22 May 2026 | 143.40 (-4.34%) | 150.00 | 140.40 - 159.95 | 0.8862 times | Fri 15 May 2026 | 149.90 (-0.99%) | 156.00 | 144.05 - 161.80 | 0.204 times | Fri 08 May 2026 | 151.40 (5.84%) | 166.40 | 132.60 - 166.40 | 1.3007 times | Thu 30 April 2026 | 143.05 (-11.62%) | 152.20 | 140.50 - 160.50 | 0.722 times | Fri 24 April 2026 | 161.85 (-0.52%) | 164.50 | 153.05 - 171.70 | 0.751 times | Fri 17 April 2026 | 162.70 (10.45%) | 164.70 | 141.00 - 164.90 | 2.102 times | Fri 10 April 2026 | 147.30 (7.56%) | 136.95 | 131.60 - 159.95 | 1.5855 times | Thu 02 April 2026 | 136.95 (10.18%) | 131.95 | 119.05 - 139.95 | 1.1148 times | Fri 27 March 2026 | 124.30 (-9.2%) | 140.30 | 122.00 - 144.00 | 1.6987 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 134.28 and 152.78
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 148.53333333333 |
| Monthly Target 4 | 157.02 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.00 (-1.01%) | 150.30 | 140.05 - 158.55 | 0.1535 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5203 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.0192 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.8937 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.5373 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.8499 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.6659 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.7228 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.4949 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 1.1425 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.5308 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 146.65 |
| 20 day DMA | 148.3 |
| 35 day DMA | 151.71 |
| 50 day DMA | 147.13 |
| 100 day DMA | 148.98 |
| 150 day DMA | 160.1 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 145.52 | 147.21 |
| 12 day EMA | 146.95 | 146.94 | 147.81 |
| 20 day EMA | 147.63 | 147.7 | 148.28 |
| 35 day EMA | 146.66 | 146.64 | 146.9 |
| 50 day EMA | 145.92 | 145.88 | 146.03 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 146.32 | 146.86 |
| 12 day SMA | 146.65 | 146.9 | 147.14 |
| 20 day SMA | 148.3 | 148.5 | 148.82 |
| 35 day SMA | 151.71 | 151.85 | 151.82 |
| 50 day SMA | 147.13 | 146.87 | 146.73 |
| 100 day SMA | 148.98 | 149.17 | 149.4 |
| 150 day SMA | 160.1 | 160.45 | 160.83 |
| 200 day SMA | 168.19 | 168.48 | 168.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.