Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 133 and 133
| Daily Target 1 | 133 |
| Daily Target 2 | 133 |
| Daily Target 3 | 133 |
| Daily Target 4 | 133 |
| Daily Target 5 | 133 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.00 (6.06%) | 133.00 | 133.00 - 133.00 | 0.0248 times | Mon 26 October 2026 | 125.40 (-9.13%) | 139.40 | 120.50 - 139.40 | 5.5262 times | Fri 23 October 2026 | 138.00 (0%) | 139.40 | 126.20 - 140.00 | 0.741 times | Thu 22 October 2026 | 138.00 (-1.57%) | 141.60 | 135.60 - 142.85 | 0.0803 times | Wed 21 October 2026 | 140.20 (-1.13%) | 143.20 | 136.00 - 144.70 | 0.859 times | Mon 19 October 2026 | 141.80 (-0.84%) | 142.00 | 141.00 - 142.00 | 0.0556 times | Fri 16 October 2026 | 143.00 (-1.99%) | 158.00 | 141.00 - 158.00 | 0.3353 times | Thu 15 October 2026 | 145.90 (0.24%) | 145.95 | 145.90 - 147.00 | 0.0169 times | Wed 14 October 2026 | 145.55 (1.78%) | 153.00 | 140.00 - 153.00 | 1.5494 times | Tue 13 October 2026 | 143.00 (-0.69%) | 144.00 | 141.80 - 144.00 | 0.8114 times | Mon 12 October 2026 | 144.00 (-0.59%) | 150.00 | 144.00 - 150.00 | 0.3016 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 117.3 and 136.2
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.00 (-3.62%) | 139.40 | 120.50 - 139.40 | 1.7631 times | Fri 23 October 2026 | 138.00 (-3.5%) | 142.00 | 126.20 - 144.70 | 0.5514 times | Fri 16 October 2026 | 143.00 (-1.28%) | 150.00 | 140.00 - 158.00 | 0.9575 times | Tue 06 October 2026 | 144.85 (3.17%) | 141.80 | 141.80 - 145.00 | 0.0687 times | Thu 01 October 2026 | 140.40 (-2.5%) | 146.90 | 135.10 - 146.90 | 3.2297 times | Fri 25 September 2026 | 144.00 (-3.36%) | 149.00 | 141.90 - 149.00 | 0.5832 times | Fri 18 September 2026 | 149.00 (1.09%) | 147.40 | 139.15 - 149.95 | 0.2461 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.9956 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 1.0309 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.574 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.9839 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 108 and 145.5
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 137.16666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.00 (-8.28%) | 138.40 | 120.50 - 158.00 | 0.5674 times | Tue 29 September 2026 | 145.00 (2.47%) | 159.90 | 133.05 - 160.00 | 0.9414 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.7962 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.862 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6189 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5555 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.0881 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.0218 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.6413 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.9074 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.711 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 140.23 |
| 20 day DMA | 141.28 |
| 35 day DMA | 142.71 |
| 50 day DMA | 142.78 |
| 100 day DMA | 143.42 |
| 150 day DMA | 143.99 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.38 | 135.07 | 139.91 |
| 12 day EMA | 138.21 | 139.16 | 141.66 |
| 20 day EMA | 140.05 | 140.79 | 142.41 |
| 35 day EMA | 141.28 | 141.77 | 142.73 |
| 50 day EMA | 141.89 | 142.25 | 142.94 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 136.68 | 140.2 |
| 12 day SMA | 140.23 | 141.09 | 142.34 |
| 20 day SMA | 141.28 | 141.81 | 142.99 |
| 35 day SMA | 142.71 | 143.12 | 143.54 |
| 50 day SMA | 142.78 | 142.91 | 143.2 |
| 100 day SMA | 143.42 | 143.55 | 143.73 |
| 150 day SMA | 143.99 | 144.05 | 144.17 |
| 200 day SMA | 147.02 | 147.19 | 147.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.