AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong Strong Daily Stock price targets for AsahiSong 532853 are 430.03 and 464.98 | Daily Target 1 | 403.4 | | Daily Target 2 | 421.7 | | Daily Target 3 | 438.35 | | Daily Target 4 | 456.65 | | Daily Target 5 | 473.3 |
Daily price and volume Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
440.00 (1.1%) |
420.05 |
420.05 - 455.00 |
0.3377 times |
Thu 15 May 2025 |
435.20 (-3.63%) |
440.00 |
433.05 - 450.00 |
0.4487 times |
Wed 14 May 2025 |
451.60 (-3.52%) |
464.35 |
439.20 - 470.00 |
1.1775 times |
Tue 13 May 2025 |
468.10 (-0.88%) |
463.80 |
452.10 - 479.70 |
2.7556 times |
Mon 12 May 2025 |
472.25 (10.86%) |
426.05 |
426.05 - 483.25 |
0.822 times |
Fri 09 May 2025 |
426.00 (6.1%) |
401.90 |
390.20 - 433.45 |
0.746 times |
Thu 08 May 2025 |
401.50 (9.77%) |
378.10 |
377.90 - 426.50 |
3.2249 times |
Wed 07 May 2025 |
365.75 (2.47%) |
356.80 |
350.60 - 380.00 |
0.078 times |
Tue 06 May 2025 |
356.95 (-4.44%) |
370.00 |
356.00 - 370.00 |
0.2437 times |
Mon 05 May 2025 |
373.55 (4.15%) |
364.50 |
361.25 - 377.60 |
0.166 times |
Fri 02 May 2025 |
358.65 (4.98%) |
342.65 |
342.65 - 367.80 |
0.108 times |
Weekly price and charts AsahiSong Strong weekly Stock price targets for AsahiSong 532853 are 430.03 and 493.23 | Weekly Target 1 | 384.57 | | Weekly Target 2 | 412.28 | | Weekly Target 3 | 447.76666666667 | | Weekly Target 4 | 475.48 | | Weekly Target 5 | 510.97 |
Weekly price and volumes for Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
440.00 (3.29%) |
426.05 |
420.05 - 483.25 |
3.0739 times |
Fri 09 May 2025 |
426.00 (18.78%) |
364.50 |
350.60 - 433.45 |
2.4731 times |
Fri 02 May 2025 |
358.65 (1.57%) |
325.00 |
325.00 - 367.80 |
0.3106 times |
Fri 25 April 2025 |
353.10 (-2.53%) |
365.90 |
348.25 - 375.90 |
0.1357 times |
Thu 17 April 2025 |
362.25 (6.65%) |
346.00 |
342.00 - 383.35 |
0.2179 times |
Fri 11 April 2025 |
339.65 (-4.51%) |
352.95 |
322.00 - 356.55 |
0.2999 times |
Fri 04 April 2025 |
355.70 (7.14%) |
340.30 |
321.00 - 369.80 |
0.4103 times |
Fri 28 March 2025 |
332.00 (-7.66%) |
383.40 |
324.25 - 397.00 |
1.6555 times |
Fri 21 March 2025 |
359.55 (25.37%) |
286.80 |
283.00 - 364.90 |
1.3259 times |
Thu 13 March 2025 |
286.80 (-13.81%) |
315.05 |
282.10 - 334.70 |
0.0973 times |
Fri 07 March 2025 |
332.75 (17.7%) |
281.95 |
268.00 - 342.00 |
0.6957 times |
Monthly price and charts AsahiSong Strong monthly Stock price targets for AsahiSong 532853 are 391.33 and 531.93 | Monthly Target 1 | 281.37 | | Monthly Target 2 | 360.68 | | Monthly Target 3 | 421.96666666667 | | Monthly Target 4 | 501.28 | | Monthly Target 5 | 562.57 |
Monthly price and volumes Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
440.00 (28.79%) |
342.65 |
342.65 - 483.25 |
2.0414 times |
Wed 30 April 2025 |
341.65 (2.91%) |
340.30 |
321.00 - 383.35 |
0.4786 times |
Fri 28 March 2025 |
332.00 (17.44%) |
281.95 |
268.00 - 397.00 |
1.3742 times |
Fri 28 February 2025 |
282.70 (1.71%) |
276.30 |
257.00 - 303.00 |
0.3178 times |
Fri 31 January 2025 |
277.95 (-25.35%) |
376.95 |
269.45 - 397.00 |
0.9132 times |
Tue 31 December 2024 |
372.35 (-3.79%) |
390.35 |
345.05 - 436.40 |
0.5441 times |
Fri 29 November 2024 |
387.00 (-7.86%) |
436.35 |
355.00 - 465.30 |
0.3403 times |
Thu 31 October 2024 |
420.00 (-6.82%) |
449.70 |
402.75 - 493.80 |
0.5195 times |
Mon 30 September 2024 |
450.75 (-10.49%) |
502.25 |
431.00 - 541.00 |
0.5844 times |
Fri 30 August 2024 |
503.60 (-8.72%) |
550.00 |
494.00 - 588.85 |
2.8867 times |
Wed 31 July 2024 |
551.70 (21.87%) |
469.75 |
390.65 - 582.00 |
5.4097 times |
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value | | 5 day DMA | 453.43 | | 12 day DMA | 407.6 | | 20 day DMA | 387.63 | | 35 day DMA | 367.24 | | 50 day DMA | 347.53 | | 100 day DMA | 338.65 | | 150 day DMA | 367.4 | | 200 day DMA | 400.61 | EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.17 | 438.75 | 440.53 | | 12 day EMA | 416.74 | 412.51 | 408.39 | | 20 day EMA | 397.43 | 392.95 | 388.5 | | 35 day EMA | 372.03 | 368.03 | 364.08 | | 50 day EMA | 351.7 | 348.1 | 344.55 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.43 | 450.63 | 443.89 | | 12 day SMA | 407.6 | 399.29 | 391.94 | | 20 day SMA | 387.63 | 383.02 | 378.25 | | 35 day SMA | 367.24 | 364.16 | 359.92 | | 50 day SMA | 347.53 | 344.25 | 340.9 | | 100 day SMA | 338.65 | 338.52 | 338.4 | | 150 day SMA | 367.4 | 367.46 | 367.54 | | 200 day SMA | 400.61 | 400.57 | 400.51 |
|
|
