AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong Strong Daily Stock price targets for AsahiSong 532853 are 295.75 and 302.45 | Daily Target 1 | 290.4 | | Daily Target 2 | 294.4 | | Daily Target 3 | 297.1 | | Daily Target 4 | 301.1 | | Daily Target 5 | 303.8 |
Daily price and volume Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
298.40 (2.61%) |
293.60 |
293.10 - 299.80 |
0.1411 times |
Thu 28 August 2025 |
290.80 (-2.38%) |
297.00 |
290.10 - 300.00 |
0.5412 times |
Tue 26 August 2025 |
297.90 (-1.85%) |
303.00 |
296.00 - 304.80 |
0.3336 times |
Mon 25 August 2025 |
303.50 (-2.1%) |
312.90 |
300.90 - 312.90 |
0.2827 times |
Fri 22 August 2025 |
310.00 (-2.38%) |
312.10 |
305.00 - 313.35 |
0.1243 times |
Thu 21 August 2025 |
317.55 (0.87%) |
314.00 |
313.60 - 318.50 |
0.5502 times |
Wed 20 August 2025 |
314.80 (4.55%) |
303.95 |
302.60 - 319.50 |
2.5254 times |
Tue 19 August 2025 |
301.10 (0.07%) |
287.25 |
287.25 - 307.75 |
1.498 times |
Mon 18 August 2025 |
300.90 (-5.38%) |
318.30 |
296.00 - 323.10 |
3.2898 times |
Thu 14 August 2025 |
318.00 (0.49%) |
318.85 |
312.00 - 326.45 |
0.7135 times |
Wed 13 August 2025 |
316.45 (0.72%) |
317.25 |
312.50 - 317.25 |
0.3578 times |
Weekly price and charts AsahiSong Strong weekly Stock price targets for AsahiSong 532853 are 282.85 and 305.65 | Weekly Target 1 | 277.67 | | Weekly Target 2 | 288.03 | | Weekly Target 3 | 300.46666666667 | | Weekly Target 4 | 310.83 | | Weekly Target 5 | 323.27 |
Weekly price and volumes for Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
298.40 (-3.74%) |
312.90 |
290.10 - 312.90 |
0.498 times |
Fri 22 August 2025 |
310.00 (-2.52%) |
318.30 |
287.25 - 323.10 |
3.0633 times |
Thu 14 August 2025 |
318.00 (7.61%) |
300.05 |
300.05 - 326.45 |
0.6961 times |
Fri 08 August 2025 |
295.50 (-17.73%) |
341.35 |
278.00 - 341.35 |
2.0099 times |
Fri 01 August 2025 |
359.20 (-16.91%) |
440.90 |
359.20 - 462.90 |
1.4141 times |
Fri 25 July 2025 |
432.30 (-0.38%) |
433.95 |
426.35 - 443.50 |
0.7572 times |
Fri 18 July 2025 |
433.95 (-1.89%) |
436.60 |
425.05 - 442.00 |
0.2636 times |
Fri 11 July 2025 |
442.30 (2.5%) |
441.65 |
422.55 - 444.00 |
0.3413 times |
Fri 04 July 2025 |
431.50 (-2.6%) |
441.00 |
428.90 - 446.00 |
0.243 times |
Fri 27 June 2025 |
443.00 (4.98%) |
418.90 |
418.90 - 454.00 |
0.7136 times |
Thu 19 June 2025 |
422.00 (-1.4%) |
435.00 |
422.00 - 452.00 |
0.3408 times |
Monthly price and charts AsahiSong Strong monthly Stock price targets for AsahiSong 532853 are 240.48 and 335.93 | Monthly Target 1 | 221.17 | | Monthly Target 2 | 259.78 | | Monthly Target 3 | 316.61666666667 | | Monthly Target 4 | 355.23 | | Monthly Target 5 | 412.07 |
Monthly price and volumes Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
298.40 (-21.08%) |
359.20 |
278.00 - 373.45 |
1.3926 times |
Thu 31 July 2025 |
378.10 (-15.02%) |
431.35 |
378.10 - 462.90 |
0.4615 times |
Mon 30 June 2025 |
444.95 (5.26%) |
422.70 |
405.00 - 454.00 |
0.4618 times |
Fri 30 May 2025 |
422.70 (23.72%) |
342.65 |
342.65 - 483.25 |
2.934 times |
Wed 30 April 2025 |
341.65 (2.91%) |
340.30 |
321.00 - 383.35 |
0.5729 times |
Fri 28 March 2025 |
332.00 (17.44%) |
281.95 |
268.00 - 397.00 |
1.645 times |
Fri 28 February 2025 |
282.70 (1.71%) |
276.30 |
257.00 - 303.00 |
0.3804 times |
Fri 31 January 2025 |
277.95 (-25.35%) |
376.95 |
269.45 - 397.00 |
1.0931 times |
Tue 31 December 2024 |
372.35 (-3.79%) |
390.35 |
345.05 - 436.40 |
0.6514 times |
Fri 29 November 2024 |
387.00 (-7.86%) |
436.35 |
355.00 - 465.30 |
0.4073 times |
Thu 31 October 2024 |
420.00 (-6.82%) |
449.70 |
402.75 - 493.80 |
0.6218 times |
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value | | 5 day DMA | 300.12 | | 12 day DMA | 306.97 | | 20 day DMA | 314.64 | | 35 day DMA | 365.17 | | 50 day DMA | 385.69 | | 100 day DMA | 391.98 | | 150 day DMA | 362.49 | | 200 day DMA | 369.86 | EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.77 | 300.45 | 305.27 | | 12 day EMA | 309.21 | 311.18 | 314.88 | | 20 day EMA | 324.45 | 327.19 | 331.02 | | 35 day EMA | 349.67 | 352.69 | 356.33 | | 50 day EMA | 381.38 | 384.77 | 388.6 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.12 | 303.95 | 308.75 | | 12 day SMA | 306.97 | 307.95 | 308.35 | | 20 day SMA | 314.64 | 319.62 | 326.02 | | 35 day SMA | 365.17 | 369.17 | 373.05 | | 50 day SMA | 385.69 | 388.5 | 391.67 | | 100 day SMA | 391.98 | 392.31 | 392.81 | | 150 day SMA | 362.49 | 362.67 | 362.99 | | 200 day SMA | 369.86 | 370.47 | 371.05 |
|
|
