Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 369.43 and 387.33
| Daily Target 1 | 355.05 |
| Daily Target 2 | 365.9 |
| Daily Target 3 | 372.95 |
| Daily Target 4 | 383.8 |
| Daily Target 5 | 390.85 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 376.75 (1.03%) | 364.00 | 362.10 - 380.00 | 1.444 times | Fri 28 August 2026 | 372.90 (2.04%) | 366.00 | 352.25 - 376.60 | 0.7032 times | Thu 27 August 2026 | 365.45 (-0.81%) | 368.45 | 357.10 - 369.80 | 0.6774 times | Wed 26 August 2026 | 368.45 (-0.42%) | 366.00 | 364.05 - 368.90 | 0.184 times | Tue 25 August 2026 | 370.00 (-1.56%) | 375.95 | 366.05 - 375.95 | 0.9986 times | Mon 24 August 2026 | 375.85 (2.5%) | 369.00 | 360.05 - 382.05 | 1.5729 times | Fri 21 August 2026 | 366.70 (0.82%) | 363.00 | 361.90 - 370.00 | 0.4255 times | Thu 20 August 2026 | 363.70 (1.49%) | 350.05 | 348.55 - 365.00 | 1.4721 times | Wed 19 August 2026 | 358.35 (2.75%) | 348.80 | 340.00 - 360.00 | 1.9937 times | Tue 18 August 2026 | 348.75 (-2.31%) | 350.00 | 340.80 - 350.00 | 0.5286 times | Mon 17 August 2026 | 357.00 (-1.98%) | 364.20 | 354.55 - 375.00 | 1.7604 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 369.43 and 387.33
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 365.9 |
| Weekly Target 3 | 372.95 |
| Weekly Target 4 | 383.8 |
| Weekly Target 5 | 390.85 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 376.75 (1.03%) | 364.00 | 362.10 - 380.00 | 0.0697 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.1997 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.2983 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 1.6976 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.5745 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 5.3856 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 1.0183 times | Fri 17 July 2026 | 265.00 (-3.36%) | 271.40 | 262.90 - 289.20 | 0.3187 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.3221 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.1155 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.0481 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 312.48 and 393.28
| Monthly Target 1 | 291.05 |
| Monthly Target 2 | 333.9 |
| Monthly Target 3 | 371.85 |
| Monthly Target 4 | 414.7 |
| Monthly Target 5 | 452.65 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.1263 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 2.8026 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5034 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.8772 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4025 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.8075 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.1091 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2448 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.6979 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4289 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.455 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 370.71 |
| 12 day DMA | 365.68 |
| 20 day DMA | 364.61 |
| 35 day DMA | 345.17 |
| 50 day DMA | 319.29 |
| 100 day DMA | 282.22 |
| 150 day DMA | 259.97 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.54 | 368.93 | 366.95 |
| 12 day EMA | 366.68 | 364.85 | 363.39 |
| 20 day EMA | 359.79 | 358.01 | 356.44 |
| 35 day EMA | 339.47 | 337.27 | 335.17 |
| 50 day EMA | 319.27 | 316.93 | 314.65 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.71 | 370.53 | 369.29 |
| 12 day SMA | 365.68 | 363.85 | 360.93 |
| 20 day SMA | 364.61 | 365.37 | 366.47 |
| 35 day SMA | 345.17 | 342.51 | 339.69 |
| 50 day SMA | 319.29 | 316.96 | 314.62 |
| 100 day SMA | 282.22 | 280.61 | 278.96 |
| 150 day SMA | 259.97 | 259.03 | 258.14 |
| 200 day SMA | 259.98 | 259.51 | 259.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.