Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 251.03 and 272.33
| Daily Target 1 | 234.03 |
| Daily Target 2 | 246.72 |
| Daily Target 3 | 255.33333333333 |
| Daily Target 4 | 268.02 |
| Daily Target 5 | 276.63 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 259.40 (6.09%) | 242.65 | 242.65 - 263.95 | 1.5255 times | Fri 29 May 2026 | 244.50 (-2.36%) | 247.00 | 241.75 - 250.70 | 0.6744 times | Wed 27 May 2026 | 250.40 (-1.3%) | 266.25 | 248.05 - 266.25 | 0.4607 times | Tue 26 May 2026 | 253.70 (6.6%) | 235.95 | 234.85 - 275.60 | 3.1888 times | Mon 25 May 2026 | 238.00 (-0.5%) | 239.20 | 231.00 - 243.00 | 0.6125 times | Fri 22 May 2026 | 239.20 (-0.54%) | 241.95 | 233.45 - 245.00 | 1.6306 times | Thu 21 May 2026 | 240.50 (2.01%) | 249.00 | 239.35 - 250.50 | 1.2966 times | Wed 20 May 2026 | 235.75 (-0.06%) | 235.75 | 235.75 - 235.75 | 0.0005 times | Tue 19 May 2026 | 235.90 (0.55%) | 228.80 | 226.55 - 240.90 | 0.3346 times | Mon 18 May 2026 | 234.60 (-3.77%) | 226.85 | 225.00 - 237.20 | 0.2758 times | Fri 15 May 2026 | 243.80 (-6.21%) | 257.95 | 232.75 - 257.95 | 0.2453 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 251.03 and 272.33
| Weekly Target 1 | 234.03 |
| Weekly Target 2 | 246.72 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 276.63 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 259.40 (6.09%) | 242.65 | 242.65 - 263.95 | 0.8437 times | Fri 29 May 2026 | 244.50 (2.22%) | 239.20 | 231.00 - 275.60 | 2.7301 times | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 1.9568 times | Fri 15 May 2026 | 243.80 (-5.19%) | 249.40 | 232.75 - 259.95 | 0.1853 times | Fri 08 May 2026 | 257.15 (4%) | 249.00 | 241.05 - 266.00 | 0.8231 times | Thu 30 April 2026 | 247.25 (8.97%) | 227.70 | 225.60 - 258.90 | 1.4285 times | Fri 24 April 2026 | 226.90 (-1.54%) | 235.00 | 220.20 - 247.90 | 0.2765 times | Fri 17 April 2026 | 230.45 (0.2%) | 226.00 | 222.45 - 239.95 | 0.2462 times | Fri 10 April 2026 | 230.00 (10.79%) | 215.70 | 203.00 - 242.90 | 0.5596 times | Thu 02 April 2026 | 207.60 (5.81%) | 191.45 | 184.90 - 208.00 | 0.9502 times | Fri 27 March 2026 | 196.20 (-5.99%) | 206.00 | 182.00 - 214.00 | 1.4515 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 251.03 and 272.33
| Monthly Target 1 | 234.03 |
| Monthly Target 2 | 246.72 |
| Monthly Target 3 | 255.33333333333 |
| Monthly Target 4 | 268.02 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 259.40 (6.09%) | 242.65 | 242.65 - 263.95 | 0.1959 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.3224 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.6067 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.2174 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.6721 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.369 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.5597 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6466 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6859 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7242 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.497 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 249.2 |
| 12 day DMA | 244.64 |
| 20 day DMA | 247 |
| 35 day DMA | 241.82 |
| 50 day DMA | 230.24 |
| 100 day DMA | 229.57 |
| 150 day DMA | 242.24 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.19 | 245.59 | 246.13 |
| 12 day EMA | 246.73 | 244.43 | 244.42 |
| 20 day EMA | 244.31 | 242.72 | 242.53 |
| 35 day EMA | 237 | 235.68 | 235.16 |
| 50 day EMA | 229.66 | 228.45 | 227.8 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.2 | 245.16 | 244.36 |
| 12 day SMA | 244.64 | 243.26 | 243.65 |
| 20 day SMA | 247 | 246.39 | 246.38 |
| 35 day SMA | 241.82 | 240.93 | 240.55 |
| 50 day SMA | 230.24 | 228.75 | 227.65 |
| 100 day SMA | 229.57 | 229.54 | 229.74 |
| 150 day SMA | 242.24 | 242.26 | 242.43 |
| 200 day SMA | 255.71 | 256.3 | 257.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.