Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 277.05 and 283.6
| Daily Target 1 | 271.92 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 278.46666666667 |
| Daily Target 4 | 282.18 |
| Daily Target 5 | 285.02 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 279.35 (1.88%) | 274.75 | 274.75 - 281.30 | 0.0383 times | Wed 15 July 2026 | 274.20 (-2.96%) | 283.95 | 274.00 - 285.50 | 0.6464 times | Tue 14 July 2026 | 282.55 (-0.41%) | 276.60 | 276.15 - 289.20 | 0.6866 times | Mon 13 July 2026 | 283.70 (3.46%) | 271.40 | 271.40 - 288.80 | 3.3899 times | Fri 10 July 2026 | 274.20 (-0.62%) | 280.00 | 270.00 - 280.80 | 0.9659 times | Thu 09 July 2026 | 275.90 (5.99%) | 273.35 | 270.35 - 279.95 | 2.4934 times | Wed 08 July 2026 | 260.30 (1.76%) | 255.05 | 255.05 - 271.05 | 1.3722 times | Tue 07 July 2026 | 255.80 (0.91%) | 252.45 | 250.80 - 259.10 | 0.3661 times | Fri 03 July 2026 | 253.50 (1.04%) | 252.05 | 252.05 - 253.80 | 0.0347 times | Thu 02 July 2026 | 250.90 (1.56%) | 251.00 | 250.90 - 251.60 | 0.0064 times | Wed 01 July 2026 | 247.05 (-1.91%) | 253.15 | 245.55 - 254.30 | 0.3068 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 275.38 and 293.18
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 279.98333333333 |
| Weekly Target 4 | 288.57 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 279.35 (1.88%) | 271.40 | 271.40 - 289.20 | 0.7764 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.8476 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.304 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.1267 times | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.2631 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 1.1229 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 1.5801 times | Fri 29 May 2026 | 244.50 (2.22%) | 239.20 | 231.00 - 275.60 | 2.79 times | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 1.9997 times | Fri 15 May 2026 | 243.80 (-5.19%) | 249.40 | 232.75 - 259.95 | 0.1894 times | Fri 08 May 2026 | 257.15 (4%) | 249.00 | 241.05 - 266.00 | 0.8412 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 262.45 and 306.1
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 271.36666666667 |
| Monthly Target 4 | 297.18 |
| Monthly Target 5 | 315.02 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 279.35 (10.92%) | 253.15 | 245.55 - 289.20 | 0.3736 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.7425 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.2939 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.5936 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.1911 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.636 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3611 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.5044 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6327 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6711 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7086 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 278.8 |
| 12 day DMA | 265.78 |
| 20 day DMA | 261.79 |
| 35 day DMA | 258.92 |
| 50 day DMA | 254.94 |
| 100 day DMA | 236.5 |
| 150 day DMA | 240.4 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.53 | 275.12 | 275.58 |
| 12 day EMA | 269.66 | 267.9 | 266.75 |
| 20 day EMA | 265.07 | 263.57 | 262.45 |
| 35 day EMA | 259.74 | 258.59 | 257.67 |
| 50 day EMA | 256.23 | 255.29 | 254.52 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.8 | 278.11 | 275.33 |
| 12 day SMA | 265.78 | 263.2 | 261.77 |
| 20 day SMA | 261.79 | 260.39 | 259.68 |
| 35 day SMA | 258.92 | 257.74 | 256.74 |
| 50 day SMA | 254.94 | 254.3 | 253.76 |
| 100 day SMA | 236.5 | 235.95 | 235.49 |
| 150 day SMA | 240.4 | 240.26 | 240.19 |
| 200 day SMA | 248.83 | 248.87 | 248.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.