Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 217.03 and 244.98
| Daily Target 1 | 193.73 |
| Daily Target 2 | 212.37 |
| Daily Target 3 | 221.68333333333 |
| Daily Target 4 | 240.32 |
| Daily Target 5 | 249.63 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.00 (7.04%) | 203.05 | 203.05 - 231.00 | 0.3322 times | Mon 06 April 2026 | 215.80 (3.95%) | 215.70 | 203.00 - 218.00 | 0.1858 times | Thu 02 April 2026 | 207.60 (3.52%) | 197.15 | 186.00 - 208.00 | 0.2099 times | Wed 01 April 2026 | 200.55 (7.79%) | 192.65 | 192.65 - 200.70 | 0.1495 times | Mon 30 March 2026 | 186.05 (-5.17%) | 191.45 | 184.90 - 193.90 | 2.9793 times | Fri 27 March 2026 | 196.20 (-3.3%) | 203.00 | 193.50 - 203.00 | 1.958 times | Wed 25 March 2026 | 202.90 (2.29%) | 202.05 | 182.00 - 205.00 | 0.687 times | Tue 24 March 2026 | 198.35 (-0.38%) | 201.60 | 194.00 - 203.75 | 0.4013 times | Mon 23 March 2026 | 199.10 (-4.6%) | 206.00 | 194.40 - 214.00 | 2.0537 times | Fri 20 March 2026 | 208.70 (5.54%) | 207.40 | 195.30 - 216.90 | 1.0433 times | Thu 19 March 2026 | 197.75 (0.76%) | 192.80 | 192.80 - 200.15 | 0.4628 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 217 and 245
| Weekly Target 1 | 193.67 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 240.33 |
| Weekly Target 5 | 249.67 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.00 (11.27%) | 215.70 | 203.00 - 231.00 | 0.1161 times | Thu 02 April 2026 | 207.60 (5.81%) | 191.45 | 184.90 - 208.00 | 0.7485 times | Fri 27 March 2026 | 196.20 (-5.99%) | 206.00 | 182.00 - 214.00 | 1.1435 times | Fri 20 March 2026 | 208.70 (12.81%) | 185.00 | 180.20 - 216.90 | 0.985 times | Fri 13 March 2026 | 185.00 (-15.14%) | 214.00 | 179.25 - 222.95 | 0.961 times | Fri 06 March 2026 | 218.00 (-1.91%) | 217.00 | 214.00 - 238.95 | 0.3729 times | Fri 27 February 2026 | 222.25 (1.05%) | 218.00 | 210.00 - 231.95 | 0.366 times | Fri 20 February 2026 | 219.95 (-2.29%) | 225.00 | 210.25 - 236.05 | 0.4804 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 2.7539 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 2.0727 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.3424 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 208.5 and 253.5
| Monthly Target 1 | 171 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 216 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 261 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.00 (24.16%) | 192.65 | 186.00 - 231.00 | 0.0584 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.2265 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.6846 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3718 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.5788 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6514 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.691 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7296 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.5081 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4998 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.5001 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 203.35 |
| 20 day DMA | 201.82 |
| 35 day DMA | 210.19 |
| 50 day DMA | 215.42 |
| 100 day DMA | 237.33 |
| 150 day DMA | 253.57 |
| 200 day DMA | 290.04 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.97 | 205.46 | 200.29 |
| 12 day EMA | 206.88 | 202.5 | 200.08 |
| 20 day EMA | 206.62 | 204.05 | 202.81 |
| 35 day EMA | 210.37 | 209.16 | 208.77 |
| 50 day EMA | 216.71 | 216.13 | 216.14 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 201.24 | 198.66 |
| 12 day SMA | 203.35 | 200 | 197.74 |
| 20 day SMA | 201.82 | 201.64 | 201.55 |
| 35 day SMA | 210.19 | 210.21 | 210.86 |
| 50 day SMA | 215.42 | 215.48 | 215.86 |
| 100 day SMA | 237.33 | 237.75 | 238.4 |
| 150 day SMA | 253.57 | 254.15 | 254.81 |
| 200 day SMA | 290.04 | 290.96 | 291.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.