Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 385.1 and 397.6
| Daily Target 1 | 375.07 |
| Daily Target 2 | 382.63 |
| Daily Target 3 | 387.56666666667 |
| Daily Target 4 | 395.13 |
| Daily Target 5 | 400.07 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.20 (2.98%) | 384.35 | 380.00 - 392.50 | 4.8538 times | Thu 15 October 2026 | 378.90 (0.5%) | 367.00 | 365.60 - 379.90 | 0.2388 times | Wed 14 October 2026 | 377.00 (-2.45%) | 390.30 | 377.00 - 402.80 | 0.8228 times | Tue 13 October 2026 | 386.45 (0.47%) | 379.00 | 379.00 - 386.90 | 0.2582 times | Mon 12 October 2026 | 384.65 (3.72%) | 363.60 | 363.60 - 385.00 | 0.6905 times | Tue 06 October 2026 | 370.85 (1.69%) | 359.05 | 359.05 - 374.00 | 0.1583 times | Mon 05 October 2026 | 364.70 (-1.88%) | 376.20 | 362.15 - 376.20 | 0.4137 times | Thu 01 October 2026 | 371.70 (-3.08%) | 380.00 | 371.10 - 382.00 | 0.7525 times | Tue 29 September 2026 | 383.50 (-1.2%) | 388.15 | 380.00 - 394.85 | 0.8543 times | Mon 28 September 2026 | 388.15 (-2.34%) | 390.00 | 385.10 - 397.35 | 0.9571 times | Fri 25 September 2026 | 397.45 (2.13%) | 380.00 | 380.00 - 408.55 | 3.5246 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 376.9 and 416.1
| Weekly Target 1 | 346.33 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 424.73 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.20 (5.22%) | 363.60 | 363.60 - 402.80 | 0.9009 times | Tue 06 October 2026 | 370.85 (-0.23%) | 376.20 | 359.05 - 376.20 | 0.0751 times | Thu 01 October 2026 | 371.70 (-6.48%) | 390.00 | 371.10 - 397.35 | 0.3365 times | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 1.1828 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.5123 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 1.5962 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.682 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.4287 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.6405 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 3.645 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 1.2336 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 374.63 and 418.38
| Monthly Target 1 | 340.27 |
| Monthly Target 2 | 365.23 |
| Monthly Target 3 | 384.01666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 427.77 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.20 (1.75%) | 380.00 | 359.05 - 402.80 | 0.225 times | Tue 29 September 2026 | 383.50 (1.79%) | 377.00 | 342.55 - 408.55 | 0.8504 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.2767 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.1769 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5706 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9943 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4562 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.9153 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.2572 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2775 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.9246 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 383.44 |
| 12 day DMA | 381.89 |
| 20 day DMA | 376.41 |
| 35 day DMA | 375.96 |
| 50 day DMA | 372.83 |
| 100 day DMA | 320.59 |
| 150 day DMA | 288.36 |
| 200 day DMA | 276.42 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.86 | 379.19 | 379.33 |
| 12 day EMA | 380.38 | 378.59 | 378.53 |
| 20 day EMA | 378.57 | 377.35 | 377.19 |
| 35 day EMA | 374.77 | 373.86 | 373.56 |
| 50 day EMA | 371.94 | 371.2 | 370.89 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.44 | 379.57 | 376.73 |
| 12 day SMA | 381.89 | 381.35 | 380.73 |
| 20 day SMA | 376.41 | 375.9 | 376.18 |
| 35 day SMA | 375.96 | 375.2 | 374.61 |
| 50 day SMA | 372.83 | 372.55 | 372.06 |
| 100 day SMA | 320.59 | 319.03 | 317.68 |
| 150 day SMA | 288.36 | 287.24 | 286.18 |
| 200 day SMA | 276.42 | 276.03 | 275.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.