AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong Strong Daily Stock price targets for AsahiSong 532853 are 319.15 and 338.8 | Daily Target 1 | 304.68 | | Daily Target 2 | 313.97 | | Daily Target 3 | 324.33333333333 | | Daily Target 4 | 333.62 | | Daily Target 5 | 343.98 |
Daily price and volume Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
323.25 (-2.85%) |
315.05 |
315.05 - 334.70 |
0.0839 times |
Fri 07 March 2025 |
332.75 (3.82%) |
316.00 |
310.85 - 342.00 |
3.2193 times |
Thu 06 March 2025 |
320.50 (10.42%) |
294.75 |
291.50 - 340.00 |
1.9537 times |
Wed 05 March 2025 |
290.25 (-1.48%) |
303.00 |
286.65 - 303.05 |
1.7494 times |
Tue 04 March 2025 |
294.60 (3.04%) |
283.75 |
283.75 - 301.90 |
0.4958 times |
Mon 03 March 2025 |
285.90 (1.13%) |
281.95 |
268.00 - 286.00 |
0.2122 times |
Fri 28 February 2025 |
282.70 (-4.35%) |
279.95 |
278.65 - 290.05 |
0.0523 times |
Thu 27 February 2025 |
295.55 (2.43%) |
281.35 |
281.35 - 303.00 |
0.5932 times |
Tue 25 February 2025 |
288.55 (3.05%) |
272.05 |
272.05 - 292.30 |
1.039 times |
Mon 24 February 2025 |
280.00 (-2.18%) |
283.85 |
278.80 - 284.35 |
0.6011 times |
Fri 21 February 2025 |
286.25 (3.71%) |
280.05 |
271.20 - 287.45 |
0.198 times |
Weekly price and charts AsahiSong Strong weekly Stock price targets for AsahiSong 532853 are 319.15 and 338.8 | Weekly Target 1 | 304.68 | | Weekly Target 2 | 313.97 | | Weekly Target 3 | 324.33333333333 | | Weekly Target 4 | 333.62 | | Weekly Target 5 | 343.98 |
Weekly price and volumes for Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
323.25 (-2.85%) |
315.05 |
315.05 - 334.70 |
0.0193 times |
Fri 07 March 2025 |
332.75 (17.7%) |
281.95 |
268.00 - 342.00 |
1.7507 times |
Fri 28 February 2025 |
282.70 (-1.24%) |
283.85 |
272.05 - 303.00 |
0.5244 times |
Fri 21 February 2025 |
286.25 (4.55%) |
266.35 |
257.00 - 287.45 |
0.4503 times |
Fri 14 February 2025 |
273.80 (-4.01%) |
273.65 |
266.65 - 293.30 |
0.3943 times |
Fri 07 February 2025 |
285.25 (2.63%) |
276.30 |
269.45 - 299.00 |
0.8273 times |
Fri 31 January 2025 |
277.95 (-11.96%) |
292.05 |
269.45 - 340.00 |
3.8461 times |
Fri 24 January 2025 |
315.70 (-1.16%) |
319.65 |
300.90 - 327.40 |
0.3738 times |
Fri 17 January 2025 |
319.40 (-5.57%) |
371.95 |
305.55 - 371.95 |
1.0046 times |
Fri 10 January 2025 |
338.25 (-11.65%) |
382.85 |
330.25 - 382.85 |
0.8093 times |
Fri 03 January 2025 |
382.85 (6.94%) |
389.95 |
358.15 - 397.00 |
0.4036 times |
Monthly price and charts AsahiSong Strong monthly Stock price targets for AsahiSong 532853 are 295.63 and 369.63 | Monthly Target 1 | 237.08 | | Monthly Target 2 | 280.17 | | Monthly Target 3 | 311.08333333333 | | Monthly Target 4 | 354.17 | | Monthly Target 5 | 385.08 |
Monthly price and volumes Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
323.25 (14.34%) |
281.95 |
268.00 - 342.00 |
0.1555 times |
Fri 28 February 2025 |
282.70 (1.71%) |
276.30 |
257.00 - 303.00 |
0.193 times |
Fri 31 January 2025 |
277.95 (-25.35%) |
376.95 |
269.45 - 397.00 |
0.5546 times |
Tue 31 December 2024 |
372.35 (-3.79%) |
390.35 |
345.05 - 436.40 |
0.3305 times |
Fri 29 November 2024 |
387.00 (-7.86%) |
436.35 |
355.00 - 465.30 |
0.2066 times |
Thu 31 October 2024 |
420.00 (-6.82%) |
449.70 |
402.75 - 493.80 |
0.3155 times |
Mon 30 September 2024 |
450.75 (-10.49%) |
502.25 |
431.00 - 541.00 |
0.3549 times |
Fri 30 August 2024 |
503.60 (-8.72%) |
550.00 |
494.00 - 588.85 |
1.7531 times |
Wed 31 July 2024 |
551.70 (21.87%) |
469.75 |
390.65 - 582.00 |
3.2854 times |
Fri 28 June 2024 |
452.70 (23.17%) |
351.00 |
347.50 - 465.55 |
2.8509 times |
Fri 31 May 2024 |
367.55 (-0.42%) |
369.95 |
352.25 - 401.05 |
1.1775 times |
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value | | 5 day DMA | 312.27 | | 12 day DMA | 296.36 | | 20 day DMA | 288.78 | | 35 day DMA | 293.05 | | 50 day DMA | 311.41 | | 100 day DMA | 359.56 | | 150 day DMA | 406.7 | | 200 day DMA | 410.45 | EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.83 | 310.62 | 299.55 | | 12 day EMA | 301.84 | 297.95 | 291.62 | | 20 day EMA | 298.18 | 295.54 | 291.63 | | 35 day EMA | 305.35 | 304.3 | 302.62 | | 50 day EMA | 315.68 | 315.37 | 314.66 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.27 | 304.8 | 294.79 | | 12 day SMA | 296.36 | 291.73 | 286.72 | | 20 day SMA | 288.78 | 286.88 | 284.29 | | 35 day SMA | 293.05 | 292.94 | 293.1 | | 50 day SMA | 311.41 | 312.1 | 312.46 | | 100 day SMA | 359.56 | 360.99 | 362.39 | | 150 day SMA | 406.7 | 408.08 | 409.54 | | 200 day SMA | 410.45 | 410.65 | 410.8 |
|
|
