AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong Strong Daily Stock price targets for AsahiSong 532853 are 427.95 and 440.85 | Daily Target 1 | 423.97 | | Daily Target 2 | 431.93 | | Daily Target 3 | 436.86666666667 | | Daily Target 4 | 444.83 | | Daily Target 5 | 449.77 |
Daily price and volume Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
439.90 (1.11%) |
441.80 |
428.90 - 441.80 |
0.2041 times |
Wed 02 July 2025 |
435.05 (0.44%) |
446.00 |
435.05 - 446.00 |
0.3583 times |
Tue 01 July 2025 |
433.15 (-2.65%) |
431.35 |
431.30 - 434.00 |
1.1843 times |
Mon 30 June 2025 |
444.95 (0.44%) |
441.00 |
435.00 - 444.95 |
0.1623 times |
Fri 27 June 2025 |
443.00 (1.52%) |
422.10 |
422.10 - 443.00 |
0.1784 times |
Thu 26 June 2025 |
436.35 (-1.28%) |
440.00 |
435.20 - 454.00 |
4.2552 times |
Wed 25 June 2025 |
442.00 (4.91%) |
440.95 |
420.00 - 442.00 |
0.4291 times |
Tue 24 June 2025 |
421.30 (0.07%) |
421.00 |
421.00 - 434.95 |
1.1891 times |
Mon 23 June 2025 |
421.00 (-0.24%) |
418.90 |
418.90 - 425.00 |
1.2357 times |
Thu 19 June 2025 |
422.00 (-1.44%) |
422.00 |
422.00 - 422.00 |
0.8035 times |
Wed 18 June 2025 |
428.15 (-2.49%) |
438.90 |
423.35 - 439.10 |
0.7296 times |
Weekly price and charts AsahiSong Strong weekly Stock price targets for AsahiSong 532853 are 425.85 and 442.95 | Weekly Target 1 | 421.17 | | Weekly Target 2 | 430.53 | | Weekly Target 3 | 438.26666666667 | | Weekly Target 4 | 447.63 | | Weekly Target 5 | 455.37 |
Weekly price and volumes for Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
439.90 (-0.7%) |
441.00 |
428.90 - 446.00 |
0.1056 times |
Fri 27 June 2025 |
443.00 (4.98%) |
418.90 |
418.90 - 454.00 |
0.4032 times |
Thu 19 June 2025 |
422.00 (-1.4%) |
435.00 |
422.00 - 452.00 |
0.1926 times |
Fri 13 June 2025 |
428.00 (2.88%) |
419.90 |
411.05 - 435.75 |
0.2789 times |
Fri 06 June 2025 |
416.00 (-1.59%) |
422.70 |
405.00 - 429.70 |
0.4211 times |
Fri 30 May 2025 |
422.70 (0.64%) |
424.90 |
415.00 - 442.00 |
0.402 times |
Fri 23 May 2025 |
420.00 (-4.55%) |
448.95 |
408.00 - 449.85 |
0.9833 times |
Fri 16 May 2025 |
440.00 (3.29%) |
426.05 |
420.05 - 483.25 |
3.7853 times |
Fri 09 May 2025 |
426.00 (18.78%) |
364.50 |
350.60 - 433.45 |
3.0455 times |
Fri 02 May 2025 |
358.65 (1.57%) |
325.00 |
325.00 - 367.80 |
0.3824 times |
Fri 25 April 2025 |
353.10 (-2.53%) |
365.90 |
348.25 - 375.90 |
0.1671 times |
Monthly price and charts AsahiSong Strong monthly Stock price targets for AsahiSong 532853 are 434.4 and 451.5 | Monthly Target 1 | 421.17 | | Monthly Target 2 | 430.53 | | Monthly Target 3 | 438.26666666667 | | Monthly Target 4 | 447.63 | | Monthly Target 5 | 455.37 |
Monthly price and volumes Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
439.90 (-1.13%) |
431.35 |
428.90 - 446.00 |
0.0389 times |
Mon 30 June 2025 |
444.95 (5.26%) |
422.70 |
405.00 - 454.00 |
0.5247 times |
Fri 30 May 2025 |
422.70 (23.72%) |
342.65 |
342.65 - 483.25 |
3.3334 times |
Wed 30 April 2025 |
341.65 (2.91%) |
340.30 |
321.00 - 383.35 |
0.6509 times |
Fri 28 March 2025 |
332.00 (17.44%) |
281.95 |
268.00 - 397.00 |
1.8689 times |
Fri 28 February 2025 |
282.70 (1.71%) |
276.30 |
257.00 - 303.00 |
0.4322 times |
Fri 31 January 2025 |
277.95 (-25.35%) |
376.95 |
269.45 - 397.00 |
1.2419 times |
Tue 31 December 2024 |
372.35 (-3.79%) |
390.35 |
345.05 - 436.40 |
0.74 times |
Fri 29 November 2024 |
387.00 (-7.86%) |
436.35 |
355.00 - 465.30 |
0.4628 times |
Thu 31 October 2024 |
420.00 (-6.82%) |
449.70 |
402.75 - 493.80 |
0.7065 times |
Mon 30 September 2024 |
450.75 (-10.49%) |
502.25 |
431.00 - 541.00 |
0.7948 times |
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value | | 5 day DMA | 439.21 | | 12 day DMA | 433.83 | | 20 day DMA | 431.75 | | 35 day DMA | 430.64 | | 50 day DMA | 417.4 | | 100 day DMA | 363.66 | | 150 day DMA | 365.67 | | 200 day DMA | 388.79 | EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.56 | 436.39 | 437.06 | | 12 day EMA | 435.08 | 434.2 | 434.05 | | 20 day EMA | 431.73 | 430.87 | 430.43 | | 35 day EMA | 422.69 | 421.68 | 420.89 | | 50 day EMA | 414.3 | 413.26 | 412.37 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.21 | 438.5 | 439.89 | | 12 day SMA | 433.83 | 434.62 | 434.03 | | 20 day SMA | 431.75 | 430.72 | 429.56 | | 35 day SMA | 430.64 | 430.97 | 431.92 | | 50 day SMA | 417.4 | 415.91 | 414.45 | | 100 day SMA | 363.66 | 362.34 | 361.04 | | 150 day SMA | 365.67 | 365.21 | 364.79 | | 200 day SMA | 388.79 | 389.19 | 389.59 |
|
|
