AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong Strong Daily Stock price targets for AsahiSong 532853 are 255.03 and 260.38 | Daily Target 1 | 254.1 | | Daily Target 2 | 255.95 | | Daily Target 3 | 259.45 | | Daily Target 4 | 261.3 | | Daily Target 5 | 264.8 |
Daily price and volume Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
257.80 (-0.71%) |
258.00 |
257.60 - 262.95 |
0.2783 times |
Thu 20 November 2025 |
259.65 (-0.21%) |
259.45 |
257.85 - 261.00 |
0.1539 times |
Tue 18 November 2025 |
260.20 (-1.06%) |
261.00 |
258.30 - 262.85 |
0.2783 times |
Mon 17 November 2025 |
263.00 (-0.83%) |
263.65 |
259.70 - 264.35 |
3.5924 times |
Fri 14 November 2025 |
265.20 (1.49%) |
261.60 |
261.15 - 265.20 |
0.2709 times |
Thu 13 November 2025 |
261.30 (-0.61%) |
262.95 |
256.75 - 262.95 |
0.9052 times |
Wed 12 November 2025 |
262.90 (3.1%) |
256.50 |
256.50 - 264.80 |
2.5493 times |
Tue 11 November 2025 |
255.00 (-4.42%) |
266.20 |
246.90 - 266.90 |
0.8818 times |
Mon 10 November 2025 |
266.80 (-1.51%) |
272.15 |
266.00 - 274.25 |
0.7315 times |
Fri 07 November 2025 |
270.90 (-0.62%) |
273.00 |
270.00 - 273.00 |
0.3584 times |
Thu 06 November 2025 |
272.60 (-3.18%) |
276.05 |
272.00 - 276.05 |
1.2143 times |
Weekly price and charts AsahiSong Strong weekly Stock price targets for AsahiSong 532853 are 254.33 and 261.08 | Weekly Target 1 | 253.17 | | Weekly Target 2 | 255.48 | | Weekly Target 3 | 259.91666666667 | | Weekly Target 4 | 262.23 | | Weekly Target 5 | 266.67 |
Weekly price and volumes for Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
257.80 (-2.79%) |
263.65 |
257.60 - 264.35 |
0.7537 times |
Fri 14 November 2025 |
265.20 (-2.1%) |
272.15 |
246.90 - 274.25 |
0.9352 times |
Fri 07 November 2025 |
270.90 (-1.67%) |
280.00 |
270.00 - 285.05 |
1.0124 times |
Fri 31 October 2025 |
275.50 (-0.6%) |
276.60 |
275.00 - 293.20 |
0.8858 times |
Thu 23 October 2025 |
277.15 (1.84%) |
269.85 |
268.60 - 284.60 |
0.165 times |
Fri 17 October 2025 |
272.15 (-2.59%) |
270.30 |
260.40 - 282.10 |
0.9149 times |
Fri 10 October 2025 |
279.40 (-1.25%) |
281.50 |
278.25 - 304.60 |
2.3135 times |
Fri 03 October 2025 |
282.95 (-1.15%) |
286.25 |
276.45 - 286.25 |
0.2448 times |
Fri 26 September 2025 |
286.25 (1.08%) |
283.75 |
279.10 - 291.40 |
0.8629 times |
Fri 19 September 2025 |
283.20 (-1.39%) |
300.00 |
276.60 - 300.00 |
1.9118 times |
Fri 12 September 2025 |
287.20 (-3.09%) |
295.00 |
282.95 - 312.15 |
1.1535 times |
Monthly price and charts AsahiSong Strong monthly Stock price targets for AsahiSong 532853 are 233.28 and 271.43 | Monthly Target 1 | 225.1 | | Monthly Target 2 | 241.45 | | Monthly Target 3 | 263.25 | | Monthly Target 4 | 279.6 | | Monthly Target 5 | 301.4 |
Monthly price and volumes Asahi Song
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
257.80 (-6.42%) |
280.00 |
246.90 - 285.05 |
0.4125 times |
Fri 31 October 2025 |
275.50 (-0.76%) |
277.60 |
260.40 - 304.60 |
0.6679 times |
Tue 30 September 2025 |
277.60 (-6.97%) |
301.50 |
276.60 - 313.90 |
0.7052 times |
Fri 29 August 2025 |
298.40 (-21.08%) |
359.20 |
278.00 - 373.45 |
1.4576 times |
Thu 31 July 2025 |
378.10 (-15.02%) |
431.35 |
378.10 - 462.90 |
0.483 times |
Mon 30 June 2025 |
444.95 (5.26%) |
422.70 |
405.00 - 454.00 |
0.4834 times |
Fri 30 May 2025 |
422.70 (23.72%) |
342.65 |
342.65 - 483.25 |
3.071 times |
Wed 30 April 2025 |
341.65 (2.91%) |
340.30 |
321.00 - 383.35 |
0.5996 times |
Fri 28 March 2025 |
332.00 (17.44%) |
281.95 |
268.00 - 397.00 |
1.7218 times |
Fri 28 February 2025 |
282.70 (1.71%) |
276.30 |
257.00 - 303.00 |
0.3981 times |
Fri 31 January 2025 |
277.95 (-25.35%) |
376.95 |
269.45 - 397.00 |
1.1442 times |
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value | | 5 day DMA | 261.17 | | 12 day DMA | 264.74 | | 20 day DMA | 271.83 | | 35 day DMA | 275.02 | | 50 day DMA | 278.29 | | 100 day DMA | 325.75 | | 150 day DMA | 352.76 | | 200 day DMA | 340.83 | EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.41 | 261.72 | 262.75 | | 12 day EMA | 264.72 | 265.98 | 267.13 | | 20 day EMA | 268.6 | 269.74 | 270.8 | | 35 day EMA | 274.09 | 275.05 | 275.96 | | 50 day EMA | 278.53 | 279.38 | 280.18 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.17 | 261.87 | 262.52 | | 12 day SMA | 264.74 | 266.96 | 268.28 | | 20 day SMA | 271.83 | 272.79 | 273.42 | | 35 day SMA | 275.02 | 275.83 | 276.63 | | 50 day SMA | 278.29 | 279.06 | 279.72 | | 100 day SMA | 325.75 | 327.59 | 329.21 | | 150 day SMA | 352.76 | 353.32 | 353.96 | | 200 day SMA | 340.83 | 341.17 | 341.47 |
|
|
