Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 693.2 and 700.85
| Daily Target 1 | 691.58 |
| Daily Target 2 | 694.82 |
| Daily Target 3 | 699.23333333333 |
| Daily Target 4 | 702.47 |
| Daily Target 5 | 706.88 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 698.05 (0.3%) | 698.10 | 696.00 - 703.65 | 0.1931 times | Mon 27 April 2026 | 695.95 (-0.28%) | 713.00 | 695.00 - 713.00 | 0.5264 times | Fri 24 April 2026 | 697.90 (-1.26%) | 707.00 | 695.00 - 711.90 | 1.269 times | Thu 23 April 2026 | 706.80 (-1.37%) | 716.65 | 703.95 - 724.90 | 0.4544 times | Wed 22 April 2026 | 716.65 (0.39%) | 713.50 | 698.00 - 724.15 | 2.0586 times | Tue 21 April 2026 | 713.85 (-0.29%) | 720.75 | 713.25 - 720.85 | 0.1287 times | Mon 20 April 2026 | 715.90 (-0.85%) | 728.85 | 707.70 - 728.85 | 0.3036 times | Fri 17 April 2026 | 722.05 (1.42%) | 726.20 | 712.05 - 727.95 | 1.8588 times | Thu 16 April 2026 | 711.95 (3.71%) | 687.80 | 681.25 - 744.00 | 1.3228 times | Wed 15 April 2026 | 686.50 (1.27%) | 681.00 | 670.50 - 701.00 | 1.8847 times | Mon 13 April 2026 | 677.90 (5.21%) | 622.00 | 622.00 - 684.20 | 4.7819 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 687.53 and 705.53
| Weekly Target 1 | 684.02 |
| Weekly Target 2 | 691.03 |
| Weekly Target 3 | 702.01666666667 |
| Weekly Target 4 | 709.03 |
| Weekly Target 5 | 720.02 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 698.05 (0.02%) | 713.00 | 695.00 - 713.00 | 0.1135 times | Fri 24 April 2026 | 697.90 (-3.34%) | 728.85 | 695.00 - 728.85 | 0.665 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 1.554 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.3549 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.5709 times | Fri 27 March 2026 | 554.55 (-3.56%) | 569.00 | 544.00 - 600.45 | 1.5396 times | Fri 20 March 2026 | 575.00 (0.12%) | 574.30 | 555.05 - 587.00 | 1.0306 times | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.3076 times | Fri 06 March 2026 | 612.00 (-1.38%) | 595.00 | 595.00 - 623.70 | 0.4552 times | Fri 27 February 2026 | 620.55 (-0.1%) | 620.05 | 612.00 - 634.85 | 0.4087 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.3176 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 612.18 and 830.88
| Monthly Target 1 | 437.75 |
| Monthly Target 2 | 567.9 |
| Monthly Target 3 | 656.45 |
| Monthly Target 4 | 786.6 |
| Monthly Target 5 | 875.15 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 698.05 (31.35%) | 533.00 | 526.30 - 745.00 | 0.6056 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 0.7148 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.3581 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.5618 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.3119 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.6983 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.3561 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.9828 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.7712 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 2.6396 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 2.3006 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 703.07 |
| 12 day DMA | 698.99 |
| 20 day DMA | 659.47 |
| 35 day DMA | 627.02 |
| 50 day DMA | 624.94 |
| 100 day DMA | 647.46 |
| 150 day DMA | 673.43 |
| 200 day DMA | 735.94 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.52 | 701.76 | 704.67 |
| 12 day EMA | 688.91 | 687.25 | 685.67 |
| 20 day EMA | 670.61 | 667.72 | 664.75 |
| 35 day EMA | 652.09 | 649.38 | 646.64 |
| 50 day EMA | 631.88 | 629.18 | 626.46 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.07 | 706.23 | 710.22 |
| 12 day SMA | 698.99 | 694.28 | 690.1 |
| 20 day SMA | 659.47 | 653.26 | 647.44 |
| 35 day SMA | 627.02 | 624.41 | 622.04 |
| 50 day SMA | 624.94 | 623.75 | 622.45 |
| 100 day SMA | 647.46 | 647.72 | 648.01 |
| 150 day SMA | 673.43 | 673.91 | 674.42 |
| 200 day SMA | 735.94 | 737.32 | 738.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.