Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid Strong Daily Stock price targets for Insectcid 532851 are 616.33 and 638.53 | Daily Target 1 | 598.68 | | Daily Target 2 | 611.77 | | Daily Target 3 | 620.88333333333 | | Daily Target 4 | 633.97 | | Daily Target 5 | 643.08 |
Daily price and volume Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
624.85 (0.1%) |
620.95 |
607.80 - 630.00 |
0.6463 times |
Tue 01 April 2025 |
624.20 (5.45%) |
594.75 |
592.75 - 628.85 |
1.3776 times |
Fri 28 March 2025 |
591.95 (-2.25%) |
620.00 |
585.00 - 620.00 |
1.437 times |
Wed 26 March 2025 |
605.55 (-1.9%) |
618.65 |
598.50 - 622.10 |
1.1201 times |
Tue 25 March 2025 |
617.30 (-3.09%) |
638.90 |
614.30 - 638.90 |
0.6258 times |
Mon 24 March 2025 |
636.95 (2.6%) |
626.90 |
623.90 - 643.05 |
0.5112 times |
Fri 21 March 2025 |
620.80 (1.2%) |
614.25 |
612.15 - 626.95 |
2.4039 times |
Thu 20 March 2025 |
613.45 (1.03%) |
617.00 |
606.25 - 622.40 |
0.7364 times |
Wed 19 March 2025 |
607.20 (2.7%) |
591.05 |
591.05 - 609.00 |
0.5051 times |
Tue 18 March 2025 |
591.25 (0.28%) |
590.00 |
585.05 - 597.00 |
0.6365 times |
Mon 17 March 2025 |
589.60 (-0.55%) |
599.95 |
579.75 - 600.00 |
0.2559 times |
Weekly price and charts Insectcid Strong weekly Stock price targets for Insectcid 532851 are 608.8 and 646.05 | Weekly Target 1 | 578.62 | | Weekly Target 2 | 601.73 | | Weekly Target 3 | 615.86666666667 | | Weekly Target 4 | 638.98 | | Weekly Target 5 | 653.12 |
Weekly price and volumes for Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
624.85 (5.56%) |
594.75 |
592.75 - 630.00 |
0.5193 times |
Fri 28 March 2025 |
591.95 (-4.65%) |
626.90 |
585.00 - 643.05 |
0.9478 times |
Fri 21 March 2025 |
620.80 (4.71%) |
599.95 |
579.75 - 626.95 |
1.1643 times |
Thu 13 March 2025 |
592.85 (-1.81%) |
630.00 |
573.95 - 630.00 |
0.9794 times |
Fri 07 March 2025 |
603.75 (5.04%) |
575.90 |
572.15 - 613.25 |
1.375 times |
Fri 28 February 2025 |
574.80 (-0.83%) |
575.65 |
571.70 - 595.70 |
0.7274 times |
Fri 21 February 2025 |
579.60 (3.97%) |
540.05 |
540.05 - 630.90 |
0.4582 times |
Fri 14 February 2025 |
557.45 (-9.91%) |
631.20 |
547.20 - 631.90 |
1.4411 times |
Fri 07 February 2025 |
618.80 (-4.25%) |
648.05 |
611.70 - 669.90 |
1.1483 times |
Fri 31 January 2025 |
646.25 (10.42%) |
564.10 |
557.55 - 650.45 |
1.2392 times |
Fri 24 January 2025 |
585.25 (-6.75%) |
625.90 |
559.95 - 632.25 |
0.9996 times |
Monthly price and charts Insectcid Strong monthly Stock price targets for Insectcid 532851 are 608.8 and 646.05 | Monthly Target 1 | 578.62 | | Monthly Target 2 | 601.73 | | Monthly Target 3 | 615.86666666667 | | Monthly Target 4 | 638.98 | | Monthly Target 5 | 653.12 |
Monthly price and volumes Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
624.85 (5.56%) |
594.75 |
592.75 - 630.00 |
0.0734 times |
Fri 28 March 2025 |
591.95 (2.98%) |
575.90 |
572.15 - 643.05 |
0.6317 times |
Fri 28 February 2025 |
574.80 (-11.06%) |
648.05 |
540.05 - 669.90 |
0.5339 times |
Fri 31 January 2025 |
646.25 (-4.12%) |
675.85 |
557.55 - 701.00 |
0.6328 times |
Tue 31 December 2024 |
674.00 (-9.74%) |
761.65 |
660.50 - 822.00 |
0.5162 times |
Fri 29 November 2024 |
746.70 (-13.07%) |
800.10 |
688.50 - 927.90 |
0.7498 times |
Thu 31 October 2024 |
858.95 (-2.57%) |
871.25 |
755.00 - 898.35 |
0.8385 times |
Mon 30 September 2024 |
881.60 (-11.26%) |
946.95 |
855.15 - 978.95 |
1.0072 times |
Fri 30 August 2024 |
993.45 (24.71%) |
797.00 |
742.60 - 1084.65 |
3.6915 times |
Wed 31 July 2024 |
796.60 (15.21%) |
710.35 |
672.85 - 828.90 |
1.3249 times |
Fri 28 June 2024 |
691.45 (30.56%) |
531.05 |
475.50 - 737.00 |
1.4686 times |
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value | | 5 day DMA | 612.77 | | 12 day DMA | 609.66 | | 20 day DMA | 599.65 | | 35 day DMA | 590.54 | | 50 day DMA | 596.96 | | 100 day DMA | 662.47 | | 150 day DMA | 734.54 | | 200 day DMA | 741.09 | EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.46 | 612.27 | 606.31 | | 12 day EMA | 609.61 | 606.84 | 603.68 | | 20 day EMA | 604.05 | 601.86 | 599.51 | | 35 day EMA | 601.95 | 600.6 | 599.21 | | 50 day EMA | 599.74 | 598.72 | 597.68 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.77 | 615.19 | 614.51 | | 12 day SMA | 609.66 | 606.63 | 603.05 | | 20 day SMA | 599.65 | 597.14 | 594.64 | | 35 day SMA | 590.54 | 590.44 | 590.59 | | 50 day SMA | 596.96 | 596.89 | 596.53 | | 100 day SMA | 662.47 | 664.9 | 667.32 | | 150 day SMA | 734.54 | 736.43 | 738.47 | | 200 day SMA | 741.09 | 740.91 | 740.6 |
|
|
