Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid Strong Daily Stock price targets for Insectcid 532851 are 728.2 and 750.6 | Daily Target 1 | 711.83 | | Daily Target 2 | 722.17 | | Daily Target 3 | 734.23333333333 | | Daily Target 4 | 744.57 | | Daily Target 5 | 756.63 |
Daily price and volume Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
732.50 (-0.87%) |
723.90 |
723.90 - 746.30 |
0.5307 times |
Thu 19 December 2024 |
738.95 (-0.22%) |
734.00 |
730.45 - 743.60 |
0.239 times |
Wed 18 December 2024 |
740.60 (0.28%) |
740.05 |
731.50 - 749.10 |
0.101 times |
Tue 17 December 2024 |
738.55 (-0.95%) |
746.45 |
735.00 - 750.00 |
0.7825 times |
Mon 16 December 2024 |
745.60 (-0.37%) |
757.00 |
717.40 - 757.00 |
2.4164 times |
Fri 13 December 2024 |
748.35 (-1.38%) |
754.85 |
738.85 - 757.90 |
1.4512 times |
Thu 12 December 2024 |
758.80 (-0.71%) |
765.20 |
757.25 - 769.10 |
0.1026 times |
Wed 11 December 2024 |
764.20 (-2.13%) |
780.00 |
761.55 - 781.40 |
0.5311 times |
Tue 10 December 2024 |
780.80 (1.02%) |
793.55 |
762.85 - 793.55 |
1.9614 times |
Mon 09 December 2024 |
772.95 (2.64%) |
761.50 |
759.20 - 822.00 |
1.8841 times |
Fri 06 December 2024 |
753.05 (0.83%) |
750.00 |
744.00 - 757.65 |
1.038 times |
Weekly price and charts Insectcid Strong weekly Stock price targets for Insectcid 532851 are 705.15 and 744.75 | Weekly Target 1 | 696.03 | | Weekly Target 2 | 714.27 | | Weekly Target 3 | 735.63333333333 | | Weekly Target 4 | 753.87 | | Weekly Target 5 | 775.23 |
Weekly price and volumes for Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
732.50 (-2.12%) |
757.00 |
717.40 - 757.00 |
0.6957 times |
Fri 13 December 2024 |
748.35 (-0.62%) |
761.50 |
738.85 - 822.00 |
1.0137 times |
Fri 06 December 2024 |
753.05 (0.85%) |
761.65 |
734.50 - 767.00 |
0.6177 times |
Fri 29 November 2024 |
746.70 (5.64%) |
728.90 |
721.00 - 764.00 |
1.0901 times |
Fri 22 November 2024 |
706.85 (-3.08%) |
757.95 |
688.50 - 757.95 |
0.8789 times |
Thu 14 November 2024 |
729.30 (-18.28%) |
927.90 |
716.50 - 927.90 |
1.8217 times |
Fri 08 November 2024 |
892.40 (2.94%) |
883.35 |
849.95 - 927.15 |
0.7862 times |
Fri 01 November 2024 |
866.90 (13.5%) |
761.10 |
756.75 - 873.25 |
0.625 times |
Fri 25 October 2024 |
763.80 (-6.79%) |
817.00 |
755.00 - 830.90 |
1.6464 times |
Fri 18 October 2024 |
819.45 (0.28%) |
825.25 |
794.00 - 853.70 |
0.8245 times |
Fri 11 October 2024 |
817.15 (-3.99%) |
840.45 |
787.40 - 853.40 |
1.2523 times |
Monthly price and charts Insectcid Strong monthly Stock price targets for Insectcid 532851 are 672.65 and 777.25 | Monthly Target 1 | 652.7 | | Monthly Target 2 | 692.6 | | Monthly Target 3 | 757.3 | | Monthly Target 4 | 797.2 | | Monthly Target 5 | 861.9 |
Monthly price and volumes Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
732.50 (-1.9%) |
761.65 |
717.40 - 822.00 |
0.3183 times |
Fri 29 November 2024 |
746.70 (-13.07%) |
800.10 |
688.50 - 927.90 |
0.6342 times |
Thu 31 October 2024 |
858.95 (-2.57%) |
871.25 |
755.00 - 898.35 |
0.7093 times |
Mon 30 September 2024 |
881.60 (-11.26%) |
946.95 |
855.15 - 978.95 |
0.852 times |
Fri 30 August 2024 |
993.45 (24.71%) |
797.00 |
742.60 - 1084.65 |
3.1224 times |
Wed 31 July 2024 |
796.60 (15.21%) |
710.35 |
672.85 - 828.90 |
1.1207 times |
Fri 28 June 2024 |
691.45 (30.56%) |
531.05 |
475.50 - 737.00 |
1.2422 times |
Fri 31 May 2024 |
529.60 (-7.9%) |
572.15 |
514.95 - 610.00 |
0.3802 times |
Tue 30 April 2024 |
575.05 (17.65%) |
492.00 |
492.00 - 614.25 |
0.9957 times |
Thu 28 March 2024 |
488.80 (-8.78%) |
544.30 |
460.50 - 545.90 |
0.625 times |
Thu 29 February 2024 |
535.85 (-15.27%) |
641.95 |
531.00 - 695.95 |
0.6187 times |
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value | | 5 day DMA | 739.24 | | 12 day DMA | 751.77 | | 20 day DMA | 748.66 | | 35 day DMA | 772.58 | | 50 day DMA | 783.07 | | 100 day DMA | 837.2 | | 150 day DMA | 776.28 | | 200 day DMA | 716.09 | EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.94 | 743.66 | 746.01 | | 12 day EMA | 746.5 | 749.05 | 750.88 | | 20 day EMA | 752.59 | 754.7 | 756.36 | | 35 day EMA | 768.25 | 770.35 | 772.2 | | 50 day EMA | 783.25 | 785.32 | 787.21 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.24 | 742.41 | 746.38 | | 12 day SMA | 751.77 | 753.22 | 753.48 | | 20 day SMA | 748.66 | 747.37 | 745.28 | | 35 day SMA | 772.58 | 775.17 | 777.02 | | 50 day SMA | 783.07 | 784.5 | 786.12 | | 100 day SMA | 837.2 | 837.61 | 837.9 | | 150 day SMA | 776.28 | 775.1 | 773.93 | | 200 day SMA | 716.09 | 715.15 | 714.21 |
|
|
