Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 715.25 and 726.85
| Daily Target 1 | 705.78 |
| Daily Target 2 | 713.12 |
| Daily Target 3 | 717.38333333333 |
| Daily Target 4 | 724.72 |
| Daily Target 5 | 728.98 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.45 (2.23%) | 711.95 | 710.05 - 721.65 | 0.5394 times | Thu 11 June 2026 | 704.75 (-0.01%) | 708.85 | 701.75 - 712.00 | 1.1874 times | Wed 10 June 2026 | 704.80 (-3.02%) | 726.70 | 702.60 - 740.00 | 2.4481 times | Tue 09 June 2026 | 726.75 (3.03%) | 704.30 | 704.30 - 727.00 | 0.308 times | Mon 08 June 2026 | 705.35 (-0.95%) | 709.65 | 702.65 - 709.75 | 0.8283 times | Fri 05 June 2026 | 712.15 (-0.22%) | 719.00 | 710.00 - 719.25 | 0.4724 times | Thu 04 June 2026 | 713.70 (-1.67%) | 725.70 | 711.95 - 729.35 | 0.8267 times | Wed 03 June 2026 | 725.85 (-0.3%) | 724.90 | 714.60 - 729.35 | 0.9177 times | Tue 02 June 2026 | 728.00 (1.08%) | 717.95 | 716.00 - 731.25 | 0.9464 times | Mon 01 June 2026 | 720.25 (-1.71%) | 753.95 | 714.35 - 753.95 | 1.5257 times | Fri 29 May 2026 | 732.75 (-4.3%) | 744.00 | 724.25 - 763.35 | 7.8423 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 711.1 and 749.35
| Weekly Target 1 | 682.48 |
| Weekly Target 2 | 701.47 |
| Weekly Target 3 | 720.73333333333 |
| Weekly Target 4 | 739.72 |
| Weekly Target 5 | 758.98 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.5666 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.5002 times | Fri 29 May 2026 | 732.75 (-2.21%) | 751.30 | 724.25 - 775.70 | 1.6032 times | Fri 22 May 2026 | 749.30 (3.99%) | 711.80 | 708.15 - 765.65 | 1.1045 times | Fri 15 May 2026 | 720.55 (-0.13%) | 712.00 | 693.60 - 730.95 | 1.4464 times | Fri 08 May 2026 | 721.50 (3.56%) | 696.80 | 696.80 - 731.40 | 0.4512 times | Thu 30 April 2026 | 696.70 (-0.17%) | 713.00 | 685.80 - 716.50 | 0.3135 times | Fri 24 April 2026 | 697.90 (-3.34%) | 728.85 | 695.00 - 728.85 | 0.747 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 1.7456 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.5218 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.7645 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 685 and 737.2
| Monthly Target 1 | 673.18 |
| Monthly Target 2 | 696.82 |
| Monthly Target 3 | 725.38333333333 |
| Monthly Target 4 | 749.02 |
| Monthly Target 5 | 777.58 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 720.45 (-1.68%) | 753.95 | 701.75 - 753.95 | 0.2464 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.0635 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.1839 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.3468 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.6747 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.0585 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.5876 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.3158 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.671 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 1.8517 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 5.2216 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 712.42 |
| 12 day DMA | 721.7 |
| 20 day DMA | 730.05 |
| 35 day DMA | 719.28 |
| 50 day DMA | 700.22 |
| 100 day DMA | 654.56 |
| 150 day DMA | 669.21 |
| 200 day DMA | 694.45 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.36 | 711.32 | 714.6 |
| 12 day EMA | 719.11 | 718.87 | 721.44 |
| 20 day EMA | 718.91 | 718.75 | 720.22 |
| 35 day EMA | 706.56 | 705.74 | 705.8 |
| 50 day EMA | 690.82 | 689.61 | 688.99 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.42 | 710.76 | 712.55 |
| 12 day SMA | 721.7 | 724.53 | 728.15 |
| 20 day SMA | 730.05 | 729.41 | 729.6 |
| 35 day SMA | 719.28 | 719.17 | 719.43 |
| 50 day SMA | 700.22 | 696.9 | 694.28 |
| 100 day SMA | 654.56 | 653.71 | 653.03 |
| 150 day SMA | 669.21 | 669.19 | 669.31 |
| 200 day SMA | 694.45 | 694.96 | 695.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.