Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 607.95 and 626.1
| Daily Target 1 | 604.25 |
| Daily Target 2 | 611.65 |
| Daily Target 3 | 622.4 |
| Daily Target 4 | 629.8 |
| Daily Target 5 | 640.55 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 619.05 (-1.65%) | 625.90 | 615.00 - 633.15 | 0.2135 times | Wed 29 July 2026 | 629.45 (-0.35%) | 626.45 | 625.65 - 639.00 | 0.7597 times | Tue 28 July 2026 | 631.65 (3.05%) | 613.10 | 612.55 - 633.00 | 1.1735 times | Mon 27 July 2026 | 612.95 (-0.7%) | 618.60 | 611.05 - 642.45 | 0.9264 times | Fri 24 July 2026 | 617.25 (2.3%) | 608.00 | 597.35 - 622.00 | 1.1752 times | Thu 23 July 2026 | 603.35 (-2.93%) | 619.90 | 600.00 - 632.40 | 1.8255 times | Wed 22 July 2026 | 621.55 (-0.48%) | 622.05 | 606.05 - 625.25 | 1.4576 times | Tue 21 July 2026 | 624.55 (-2%) | 638.00 | 622.10 - 641.85 | 1.6852 times | Mon 20 July 2026 | 637.30 (-2.42%) | 650.05 | 630.05 - 654.45 | 0.4703 times | Fri 17 July 2026 | 653.10 (-1.18%) | 659.15 | 650.60 - 660.90 | 0.3132 times | Thu 16 July 2026 | 660.90 (-0.9%) | 667.00 | 655.75 - 675.00 | 0.0706 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 615.05 and 646.45
| Weekly Target 1 | 592.78 |
| Weekly Target 2 | 605.92 |
| Weekly Target 3 | 624.18333333333 |
| Weekly Target 4 | 637.32 |
| Weekly Target 5 | 655.58 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 619.05 (0.29%) | 618.60 | 611.05 - 642.45 | 0.7204 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.5505 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.7227 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4811 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.7053 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.7784 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.798 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6884 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.6077 times | Fri 29 May 2026 | 732.75 (-2.21%) | 751.30 | 724.25 - 775.70 | 1.9476 times | Fri 22 May 2026 | 749.30 (3.99%) | 711.80 | 708.15 - 765.65 | 1.3418 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 569.38 and 647.03
| Monthly Target 1 | 552.82 |
| Monthly Target 2 | 585.93 |
| Monthly Target 3 | 630.46666666667 |
| Monthly Target 4 | 663.58 |
| Monthly Target 5 | 708.12 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 619.05 (-6.16%) | 660.85 | 597.35 - 675.00 | 0.7831 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8396 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1274 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2552 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4278 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7153 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1222 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.623 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.395 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7114 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 1.9631 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 622.07 |
| 12 day DMA | 631.5 |
| 20 day DMA | 642.32 |
| 35 day DMA | 661.69 |
| 50 day DMA | 683.75 |
| 100 day DMA | 665.71 |
| 150 day DMA | 659.65 |
| 200 day DMA | 672.42 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.27 | 625.38 | 623.34 |
| 12 day EMA | 630.74 | 632.87 | 633.49 |
| 20 day EMA | 641.11 | 643.43 | 644.9 |
| 35 day EMA | 660.77 | 663.23 | 665.22 |
| 50 day EMA | 680 | 682.49 | 684.65 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.07 | 618.93 | 617.35 |
| 12 day SMA | 631.5 | 634.86 | 637.82 |
| 20 day SMA | 642.32 | 644.34 | 645.85 |
| 35 day SMA | 661.69 | 664.77 | 666.93 |
| 50 day SMA | 683.75 | 685.81 | 687.63 |
| 100 day SMA | 665.71 | 665.72 | 665.73 |
| 150 day SMA | 659.65 | 660.17 | 660.6 |
| 200 day SMA | 672.42 | 673.06 | 673.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.