Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 599.38 and 616.08
| Daily Target 1 | 585.53 |
| Daily Target 2 | 596.52 |
| Daily Target 3 | 602.23333333333 |
| Daily Target 4 | 613.22 |
| Daily Target 5 | 618.93 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 607.50 (1.95%) | 598.85 | 591.25 - 607.95 | 0.5133 times | Thu 17 September 2026 | 595.90 (0.13%) | 600.40 | 590.00 - 600.40 | 0.2851 times | Wed 16 September 2026 | 595.10 (0.35%) | 601.70 | 587.50 - 604.35 | 0.5289 times | Tue 15 September 2026 | 593.05 (-1.86%) | 608.65 | 591.00 - 608.65 | 1.122 times | Fri 11 September 2026 | 604.30 (-1.05%) | 601.00 | 597.60 - 621.00 | 1.1891 times | Thu 10 September 2026 | 610.70 (-2.07%) | 625.05 | 610.50 - 627.45 | 0.7371 times | Wed 09 September 2026 | 623.60 (2.2%) | 610.00 | 607.80 - 630.25 | 2.2113 times | Tue 08 September 2026 | 610.20 (0.69%) | 606.00 | 605.75 - 613.05 | 0.0613 times | Mon 07 September 2026 | 606.00 (-1.51%) | 615.90 | 599.90 - 624.00 | 1.0607 times | Fri 04 September 2026 | 615.30 (0.07%) | 620.95 | 612.25 - 623.95 | 2.2911 times | Thu 03 September 2026 | 614.90 (0.24%) | 613.45 | 609.30 - 633.40 | 5.2367 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 586.93 and 608.08
| Weekly Target 1 | 580.07 |
| Weekly Target 2 | 593.78 |
| Weekly Target 3 | 601.21666666667 |
| Weekly Target 4 | 614.93 |
| Weekly Target 5 | 622.37 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 607.50 (0.53%) | 608.65 | 587.50 - 608.65 | 0.2814 times | Fri 11 September 2026 | 604.30 (-1.79%) | 615.90 | 597.60 - 630.25 | 0.6042 times | Fri 04 September 2026 | 615.30 (2.94%) | 598.70 | 589.05 - 633.40 | 1.7524 times | Fri 28 August 2026 | 597.75 (-2.14%) | 610.80 | 565.00 - 610.90 | 2.2837 times | Fri 21 August 2026 | 610.80 (-3.07%) | 630.30 | 604.00 - 630.30 | 0.4743 times | Fri 14 August 2026 | 630.15 (-2.29%) | 656.00 | 604.20 - 656.00 | 1.0516 times | Fri 07 August 2026 | 644.90 (0.85%) | 643.00 | 638.35 - 668.95 | 0.9987 times | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.7537 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.2277 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.5722 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.3809 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 597.5 and 643.4
| Monthly Target 1 | 563.57 |
| Monthly Target 2 | 585.53 |
| Monthly Target 3 | 609.46666666667 |
| Monthly Target 4 | 631.43 |
| Monthly Target 5 | 655.37 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 607.50 (-0.58%) | 607.00 | 587.50 - 633.40 | 0.5655 times | Mon 31 August 2026 | 611.05 (-4.44%) | 643.00 | 565.00 - 668.95 | 1.3614 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8437 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8537 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1463 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2762 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4517 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7273 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.141 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6334 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.4183 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 599.17 |
| 12 day DMA | 607.5 |
| 20 day DMA | 600.48 |
| 35 day DMA | 615.64 |
| 50 day DMA | 622.14 |
| 100 day DMA | 663.47 |
| 150 day DMA | 649.8 |
| 200 day DMA | 655.74 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.13 | 599.45 | 601.22 |
| 12 day EMA | 603.9 | 603.25 | 604.59 |
| 20 day EMA | 606.74 | 606.66 | 607.79 |
| 35 day EMA | 613.95 | 614.33 | 615.42 |
| 50 day EMA | 622.76 | 623.38 | 624.5 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.17 | 599.81 | 605.35 |
| 12 day SMA | 607.5 | 606.41 | 607.68 |
| 20 day SMA | 600.48 | 600.41 | 601.35 |
| 35 day SMA | 615.64 | 615.97 | 616.93 |
| 50 day SMA | 622.14 | 623.1 | 624.28 |
| 100 day SMA | 663.47 | 664.37 | 665.48 |
| 150 day SMA | 649.8 | 649.75 | 649.8 |
| 200 day SMA | 655.74 | 656.36 | 656.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.