Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid Strong Daily Stock price targets for Insectcid 532851 are 828.18 and 860.78 | Daily Target 1 | 819.47 | | Daily Target 2 | 836.88 | | Daily Target 3 | 852.06666666667 | | Daily Target 4 | 869.48 | | Daily Target 5 | 884.67 |
Daily price and volume Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
854.30 (-0.82%) |
864.00 |
834.65 - 867.25 |
0.9263 times |
Thu 29 May 2025 |
861.35 (3.78%) |
869.00 |
854.85 - 895.50 |
3.6544 times |
Wed 28 May 2025 |
830.00 (1.59%) |
818.05 |
818.05 - 838.10 |
0.8004 times |
Tue 27 May 2025 |
817.00 (3.19%) |
786.05 |
784.00 - 822.00 |
1.6221 times |
Mon 26 May 2025 |
791.75 (3.38%) |
775.00 |
771.50 - 796.90 |
0.8016 times |
Fri 23 May 2025 |
765.90 (2.46%) |
750.60 |
742.35 - 772.00 |
0.4163 times |
Thu 22 May 2025 |
747.50 (-0.19%) |
748.70 |
744.30 - 752.80 |
0.0866 times |
Wed 21 May 2025 |
748.95 (0.09%) |
740.50 |
740.50 - 755.00 |
0.1 times |
Tue 20 May 2025 |
748.30 (-1.63%) |
763.80 |
740.30 - 764.00 |
0.4794 times |
Mon 19 May 2025 |
760.70 (0.82%) |
708.20 |
708.20 - 769.85 |
1.1131 times |
Fri 16 May 2025 |
754.55 (4.13%) |
726.00 |
720.30 - 782.00 |
2.2295 times |
Weekly price and charts Insectcid Strong weekly Stock price targets for Insectcid 532851 are 812.9 and 936.9 | Weekly Target 1 | 716.43 | | Weekly Target 2 | 785.37 | | Weekly Target 3 | 840.43333333333 | | Weekly Target 4 | 909.37 | | Weekly Target 5 | 964.43 |
Weekly price and volumes for Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
854.30 (11.54%) |
775.00 |
771.50 - 895.50 |
3.4096 times |
Fri 23 May 2025 |
765.90 (1.5%) |
708.20 |
708.20 - 772.00 |
0.959 times |
Fri 16 May 2025 |
754.55 (12.95%) |
718.00 |
685.10 - 782.00 |
1.8043 times |
Fri 09 May 2025 |
668.05 (-2.43%) |
699.00 |
645.65 - 706.05 |
0.6057 times |
Fri 02 May 2025 |
684.70 (-3.82%) |
711.00 |
680.15 - 723.15 |
0.5372 times |
Fri 25 April 2025 |
711.90 (3.24%) |
694.00 |
694.00 - 754.85 |
0.7051 times |
Thu 17 April 2025 |
689.55 (10.56%) |
628.00 |
628.00 - 694.35 |
0.3965 times |
Fri 11 April 2025 |
623.70 (3.59%) |
611.00 |
579.00 - 645.00 |
0.5119 times |
Fri 04 April 2025 |
602.10 (1.71%) |
594.75 |
592.75 - 635.00 |
0.4333 times |
Fri 28 March 2025 |
591.95 (-4.65%) |
626.90 |
585.00 - 643.05 |
0.6374 times |
Fri 21 March 2025 |
620.80 (4.71%) |
599.95 |
579.75 - 626.95 |
0.783 times |
Monthly price and charts Insectcid Strong monthly Stock price targets for Insectcid 532851 are 749.98 and 999.83 | Monthly Target 1 | 548.63 | | Monthly Target 2 | 701.47 | | Monthly Target 3 | 798.48333333333 | | Monthly Target 4 | 951.32 | | Monthly Target 5 | 1048.33 |
Monthly price and volumes Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
854.30 (23.5%) |
682.00 |
645.65 - 895.50 |
1.4053 times |
Wed 30 April 2025 |
691.75 (16.86%) |
594.75 |
579.00 - 754.85 |
0.4573 times |
Fri 28 March 2025 |
591.95 (2.98%) |
575.90 |
572.15 - 643.05 |
0.5976 times |
Fri 28 February 2025 |
574.80 (-11.06%) |
648.05 |
540.05 - 669.90 |
0.5051 times |
Fri 31 January 2025 |
646.25 (-4.12%) |
675.85 |
557.55 - 701.00 |
0.5986 times |
Tue 31 December 2024 |
674.00 (-9.74%) |
761.65 |
660.50 - 822.00 |
0.4883 times |
Fri 29 November 2024 |
746.70 (-13.07%) |
800.10 |
688.50 - 927.90 |
0.7093 times |
Thu 31 October 2024 |
858.95 (-2.57%) |
871.25 |
755.00 - 898.35 |
0.7933 times |
Mon 30 September 2024 |
881.60 (-11.26%) |
946.95 |
855.15 - 978.95 |
0.9528 times |
Fri 30 August 2024 |
993.45 (24.71%) |
797.00 |
742.60 - 1084.65 |
3.4922 times |
Wed 31 July 2024 |
796.60 (15.21%) |
710.35 |
672.85 - 828.90 |
1.2534 times |
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value | | 5 day DMA | 830.88 | | 12 day DMA | 783.74 | | 20 day DMA | 744.96 | | 35 day DMA | 714.95 | | 50 day DMA | 681.72 | | 100 day DMA | 646.72 | | 150 day DMA | 690.18 | | 200 day DMA | 740.91 | EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 830.91 | 819.22 | 798.16 | | 12 day EMA | 791.33 | 779.89 | 765.08 | | 20 day EMA | 762.29 | 752.61 | 741.17 | | 35 day EMA | 721.72 | 713.91 | 705.23 | | 50 day EMA | 688.96 | 682.21 | 674.9 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.88 | 813.2 | 790.43 | | 12 day SMA | 783.74 | 771.98 | 758.5 | | 20 day SMA | 744.96 | 736.48 | 728 | | 35 day SMA | 714.95 | 708.4 | 701.62 | | 50 day SMA | 681.72 | 676.71 | 671.03 | | 100 day SMA | 646.72 | 645.31 | 643.83 | | 150 day SMA | 690.18 | 689.93 | 689.64 | | 200 day SMA | 740.91 | 740.62 | 740.28 |
|
|
