Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 509.55 and 531.55
| Daily Target 1 | 491.7 |
| Daily Target 2 | 505.4 |
| Daily Target 3 | 513.7 |
| Daily Target 4 | 527.4 |
| Daily Target 5 | 535.7 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 519.10 (1.57%) | 512.00 | 500.00 - 522.00 | 0.5561 times | Thu 29 October 2026 | 511.10 (-1.33%) | 519.00 | 508.90 - 522.00 | 0.3511 times | Wed 28 October 2026 | 518.00 (0.61%) | 519.00 | 511.00 - 519.00 | 0.6808 times | Tue 27 October 2026 | 514.85 (-1.24%) | 524.00 | 511.10 - 527.00 | 2.2741 times | Mon 26 October 2026 | 521.30 (0.65%) | 534.00 | 513.75 - 534.00 | 0.0891 times | Fri 23 October 2026 | 517.95 (-3.08%) | 531.85 | 506.20 - 532.75 | 3.7106 times | Thu 22 October 2026 | 534.40 (-4.23%) | 558.00 | 533.00 - 558.00 | 1.1014 times | Wed 21 October 2026 | 558.00 (-1.33%) | 582.90 | 553.50 - 582.90 | 0.2655 times | Mon 19 October 2026 | 565.55 (-2.42%) | 588.00 | 563.50 - 588.00 | 0.8305 times | Fri 16 October 2026 | 579.55 (-0.1%) | 580.30 | 573.60 - 580.30 | 0.1408 times | Thu 15 October 2026 | 580.15 (-0.08%) | 583.00 | 578.00 - 589.00 | 0.4117 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 492.55 and 526.55
| Weekly Target 1 | 483.7 |
| Weekly Target 2 | 501.4 |
| Weekly Target 3 | 517.7 |
| Weekly Target 4 | 535.4 |
| Weekly Target 5 | 551.7 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 519.10 (0.22%) | 534.00 | 500.00 - 534.00 | 0.4701 times | Fri 23 October 2026 | 517.95 (-10.63%) | 588.00 | 506.20 - 588.00 | 0.7029 times | Fri 16 October 2026 | 579.55 (-0.97%) | 581.30 | 569.65 - 589.00 | 0.2992 times | Tue 06 October 2026 | 585.25 (3.16%) | 587.75 | 564.35 - 596.60 | 0.3796 times | Thu 01 October 2026 | 567.30 (-6.76%) | 594.65 | 563.10 - 608.25 | 0.7712 times | Fri 25 September 2026 | 608.40 (0.15%) | 604.70 | 593.50 - 616.25 | 1.0049 times | Fri 18 September 2026 | 607.50 (0.53%) | 608.65 | 587.50 - 608.65 | 0.3643 times | Fri 11 September 2026 | 604.30 (-1.79%) | 615.90 | 597.60 - 630.25 | 0.7822 times | Fri 04 September 2026 | 615.30 (2.94%) | 598.70 | 589.05 - 633.40 | 2.2689 times | Fri 28 August 2026 | 597.75 (-2.14%) | 610.80 | 565.00 - 610.90 | 2.9567 times | Fri 21 August 2026 | 610.80 (-3.07%) | 630.30 | 604.00 - 630.30 | 0.6141 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 461.25 and 557.85
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 480.53 |
| Monthly Target 3 | 538.56666666667 |
| Monthly Target 4 | 577.13 |
| Monthly Target 5 | 635.17 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 519.10 (-12.61%) | 583.00 | 500.00 - 596.60 | 0.4121 times | Tue 29 September 2026 | 594.00 (-2.79%) | 607.00 | 580.50 - 633.40 | 0.8667 times | Mon 31 August 2026 | 611.05 (-4.44%) | 643.00 | 565.00 - 668.95 | 1.349 times | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.836 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8459 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1359 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2646 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4385 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.7207 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.1306 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6276 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 516.87 |
| 12 day DMA | 541.71 |
| 20 day DMA | 559.24 |
| 35 day DMA | 579.41 |
| 50 day DMA | 586.65 |
| 100 day DMA | 626.21 |
| 150 day DMA | 642.16 |
| 200 day DMA | 638.71 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.23 | 520.79 | 525.64 |
| 12 day EMA | 536.87 | 540.1 | 545.37 |
| 20 day EMA | 551.65 | 555.08 | 559.71 |
| 35 day EMA | 568.95 | 571.89 | 575.47 |
| 50 day EMA | 584.19 | 586.85 | 589.94 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.87 | 516.64 | 521.3 |
| 12 day SMA | 541.71 | 546.72 | 551.8 |
| 20 day SMA | 559.24 | 563.32 | 568.19 |
| 35 day SMA | 579.41 | 582.1 | 584.48 |
| 50 day SMA | 586.65 | 588.81 | 591.35 |
| 100 day SMA | 626.21 | 628.22 | 630.44 |
| 150 day SMA | 642.16 | 642.52 | 643.19 |
| 200 day SMA | 638.71 | 639.69 | 640.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.