Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 622.48 and 631.93
| Daily Target 1 | 615.37 |
| Daily Target 2 | 620.13 |
| Daily Target 3 | 624.81666666667 |
| Daily Target 4 | 629.58 |
| Daily Target 5 | 634.27 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 624.90 (0.6%) | 620.05 | 620.05 - 629.50 | 0.8705 times | Fri 20 February 2026 | 621.20 (0.68%) | 612.20 | 609.80 - 623.15 | 0.6331 times | Thu 19 February 2026 | 617.00 (-0.76%) | 623.05 | 617.00 - 623.05 | 0.5182 times | Wed 18 February 2026 | 621.75 (-0.43%) | 626.00 | 615.15 - 632.00 | 1.2512 times | Tue 17 February 2026 | 624.45 (1.3%) | 614.20 | 614.20 - 627.85 | 0.6765 times | Mon 16 February 2026 | 616.45 (0.93%) | 606.30 | 598.55 - 617.80 | 0.8687 times | Fri 13 February 2026 | 610.75 (-1.52%) | 611.00 | 606.00 - 620.35 | 1.0251 times | Thu 12 February 2026 | 620.15 (0.45%) | 616.40 | 610.00 - 632.00 | 0.2393 times | Wed 11 February 2026 | 617.35 (-3.29%) | 638.40 | 614.00 - 638.40 | 2.9621 times | Tue 10 February 2026 | 638.35 (1.12%) | 631.30 | 631.30 - 649.00 | 0.9553 times | Mon 09 February 2026 | 631.25 (5%) | 604.00 | 604.00 - 631.25 | 0.4918 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 622.48 and 631.93
| Weekly Target 1 | 615.37 |
| Weekly Target 2 | 620.13 |
| Weekly Target 3 | 624.81666666667 |
| Weekly Target 4 | 629.58 |
| Weekly Target 5 | 634.27 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 624.90 (0.6%) | 620.05 | 620.05 - 629.50 | 0.1007 times | Fri 20 February 2026 | 621.20 (1.71%) | 606.30 | 598.55 - 632.00 | 0.4566 times | Fri 13 February 2026 | 610.75 (1.59%) | 604.00 | 604.00 - 649.00 | 0.6563 times | Fri 06 February 2026 | 601.20 (1.77%) | 572.05 | 572.05 - 627.40 | 2.04 times | Fri 30 January 2026 | 590.75 (-3.61%) | 612.85 | 582.10 - 650.00 | 2.2841 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 1.1225 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.8374 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.3924 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.6426 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.4673 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.839 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 598.48 and 675.43
| Monthly Target 1 | 538.37 |
| Monthly Target 2 | 581.63 |
| Monthly Target 3 | 615.31666666667 |
| Monthly Target 4 | 658.58 |
| Monthly Target 5 | 692.27 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 624.90 (5.78%) | 572.05 | 572.05 - 649.00 | 0.227 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.4094 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2273 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.509 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2595 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.7162 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 2.0197 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.9238 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6767 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 2.0314 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6611 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 621.86 |
| 12 day DMA | 620.4 |
| 20 day DMA | 617.59 |
| 35 day DMA | 631.36 |
| 50 day DMA | 653.28 |
| 100 day DMA | 683.99 |
| 150 day DMA | 752.06 |
| 200 day DMA | 779.33 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.51 | 619.82 | 619.13 |
| 12 day EMA | 620.43 | 619.62 | 619.33 |
| 20 day EMA | 623.64 | 623.51 | 623.75 |
| 35 day EMA | 638.29 | 639.08 | 640.13 |
| 50 day EMA | 654.57 | 655.78 | 657.19 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.86 | 620.17 | 618.08 |
| 12 day SMA | 620.4 | 618.62 | 617.23 |
| 20 day SMA | 617.59 | 618.32 | 617.91 |
| 35 day SMA | 631.36 | 633.81 | 636.23 |
| 50 day SMA | 653.28 | 654.82 | 656.46 |
| 100 day SMA | 683.99 | 685.36 | 686.85 |
| 150 day SMA | 752.06 | 754.53 | 757.09 |
| 200 day SMA | 779.33 | 779.58 | 779.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.