Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid Strong Daily Stock price targets for Insectcid 532851 are 703.88 and 723.18 | Daily Target 1 | 699.52 | | Daily Target 2 | 708.23 | | Daily Target 3 | 718.81666666667 | | Daily Target 4 | 727.53 | | Daily Target 5 | 738.12 |
Daily price and volume Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
716.95 (-0.91%) |
729.40 |
710.10 - 729.40 |
2.5198 times |
Thu 30 October 2025 |
723.50 (1.3%) |
715.00 |
714.90 - 725.00 |
0.4963 times |
Wed 29 October 2025 |
714.25 (0.11%) |
712.55 |
712.55 - 717.50 |
0.1612 times |
Tue 28 October 2025 |
713.50 (-0.76%) |
719.00 |
708.40 - 721.55 |
0.9757 times |
Mon 27 October 2025 |
719.00 (-0.24%) |
720.00 |
715.65 - 722.55 |
0.2814 times |
Thu 23 October 2025 |
720.70 (-0.28%) |
726.80 |
712.05 - 729.60 |
0.929 times |
Tue 21 October 2025 |
722.70 (-0.09%) |
725.00 |
720.00 - 727.65 |
0.806 times |
Mon 20 October 2025 |
723.35 (-2.1%) |
741.65 |
718.95 - 742.05 |
0.9375 times |
Fri 17 October 2025 |
738.90 (-0.83%) |
743.10 |
733.70 - 743.10 |
1.1213 times |
Thu 16 October 2025 |
745.05 (3.34%) |
721.30 |
720.00 - 759.10 |
1.7718 times |
Wed 15 October 2025 |
721.00 (0.51%) |
719.05 |
713.05 - 724.95 |
0.7141 times |
Weekly price and charts Insectcid Strong weekly Stock price targets for Insectcid 532851 are 702.18 and 723.18 | Weekly Target 1 | 697.25 | | Weekly Target 2 | 707.1 | | Weekly Target 3 | 718.25 | | Weekly Target 4 | 728.1 | | Weekly Target 5 | 739.25 |
Weekly price and volumes for Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
716.95 (-0.52%) |
720.00 |
708.40 - 729.40 |
0.389 times |
Thu 23 October 2025 |
720.70 (-2.46%) |
741.65 |
712.05 - 742.05 |
0.2344 times |
Fri 17 October 2025 |
738.90 (-0.53%) |
740.90 |
713.05 - 759.10 |
0.5367 times |
Fri 10 October 2025 |
742.85 (-0.71%) |
744.35 |
719.15 - 751.45 |
0.7771 times |
Fri 03 October 2025 |
748.15 (-1.74%) |
761.40 |
732.75 - 775.10 |
0.5814 times |
Fri 26 September 2025 |
761.40 (-1.47%) |
774.95 |
751.70 - 787.00 |
0.7959 times |
Fri 19 September 2025 |
772.75 (-0.01%) |
771.60 |
766.20 - 783.05 |
1.3808 times |
Fri 12 September 2025 |
772.80 (-2.98%) |
798.50 |
770.00 - 818.15 |
1.5057 times |
Fri 05 September 2025 |
796.55 (-3.75%) |
805.50 |
792.15 - 833.30 |
1.7576 times |
Fri 29 August 2025 |
827.60 (-2.49%) |
846.45 |
802.00 - 851.95 |
2.0415 times |
Fri 22 August 2025 |
848.70 (-1.05%) |
862.30 |
819.60 - 881.75 |
2.3785 times |
Monthly price and charts Insectcid Strong monthly Stock price targets for Insectcid 532851 are 687.33 and 738.03 | Monthly Target 1 | 677.45 | | Monthly Target 2 | 697.2 | | Monthly Target 3 | 728.15 | | Monthly Target 4 | 747.9 | | Monthly Target 5 | 778.85 |
Monthly price and volumes Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
716.95 (-4.2%) |
753.00 |
708.40 - 759.10 |
0.2209 times |
Tue 30 September 2025 |
748.35 (-9.58%) |
805.50 |
745.80 - 833.30 |
0.6097 times |
Fri 29 August 2025 |
827.60 (-22.84%) |
1080.05 |
802.00 - 1093.00 |
1.7192 times |
Thu 31 July 2025 |
1072.55 (11.06%) |
971.40 |
927.25 - 1096.30 |
1.6376 times |
Mon 30 June 2025 |
965.70 (13.04%) |
845.50 |
825.45 - 988.85 |
1.4272 times |
Fri 30 May 2025 |
854.30 (23.5%) |
682.00 |
645.65 - 895.50 |
1.7292 times |
Wed 30 April 2025 |
691.75 (16.86%) |
594.75 |
579.00 - 754.85 |
0.5627 times |
Fri 28 March 2025 |
591.95 (2.98%) |
575.90 |
572.15 - 643.05 |
0.7354 times |
Fri 28 February 2025 |
574.80 (-11.06%) |
648.05 |
540.05 - 669.90 |
0.6215 times |
Fri 31 January 2025 |
646.25 (-4.12%) |
675.85 |
557.55 - 701.00 |
0.7366 times |
Tue 31 December 2024 |
674.00 (-9.74%) |
761.65 |
660.50 - 822.00 |
0.6008 times |
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value | | 5 day DMA | 717.44 | | 12 day DMA | 723.02 | | 20 day DMA | 728.37 | | 35 day DMA | 746.68 | | 50 day DMA | 770.16 | | 100 day DMA | 866.18 | | 150 day DMA | 811.7 | | 200 day DMA | 759.66 | EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.95 | 719.95 | 718.17 | | 12 day EMA | 723.83 | 725.08 | 725.37 | | 20 day EMA | 732.43 | 734.06 | 735.17 | | 35 day EMA | 754.32 | 756.52 | 758.46 | | 50 day EMA | 777.05 | 779.5 | 781.78 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.44 | 718.19 | 718.03 | | 12 day SMA | 723.02 | 724.21 | 725.83 | | 20 day SMA | 728.37 | 729.94 | 731.32 | | 35 day SMA | 746.68 | 748.67 | 751.03 | | 50 day SMA | 770.16 | 772.27 | 774.95 | | 100 day SMA | 866.18 | 867.38 | 868.7 | | 150 day SMA | 811.7 | 810.87 | 809.97 | | 200 day SMA | 759.66 | 759.52 | 759.27 |
|
|
