Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid Strong Daily Stock price targets for Insectcid 532851 are 689.03 and 708.98 | Daily Target 1 | 672.73 | | Daily Target 2 | 685.37 | | Daily Target 3 | 692.68333333333 | | Daily Target 4 | 705.32 | | Daily Target 5 | 712.63 |
Daily price and volume Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
698.00 (0.61%) |
680.05 |
680.05 - 700.00 |
0.2931 times |
Tue 16 December 2025 |
693.80 (-1.12%) |
701.70 |
687.30 - 706.10 |
1.0886 times |
Mon 15 December 2025 |
701.65 (-0.03%) |
702.60 |
697.95 - 707.30 |
0.5117 times |
Fri 12 December 2025 |
701.85 (0.01%) |
700.20 |
697.00 - 705.55 |
0.4744 times |
Thu 11 December 2025 |
701.75 (-0.21%) |
701.00 |
694.80 - 710.20 |
1.6069 times |
Wed 10 December 2025 |
703.20 (-1.58%) |
714.45 |
701.60 - 715.70 |
0.3784 times |
Tue 09 December 2025 |
714.50 (2.67%) |
693.00 |
685.80 - 717.00 |
0.5157 times |
Mon 08 December 2025 |
695.95 (-3.31%) |
712.60 |
689.65 - 712.60 |
3.6762 times |
Fri 05 December 2025 |
719.75 (0.64%) |
716.85 |
711.15 - 722.00 |
0.5876 times |
Thu 04 December 2025 |
715.20 (-0.03%) |
714.85 |
710.30 - 721.20 |
0.8674 times |
Wed 03 December 2025 |
715.40 (-0.2%) |
713.20 |
709.80 - 717.90 |
0.2012 times |
Weekly price and charts Insectcid Strong weekly Stock price targets for Insectcid 532851 are 675.4 and 702.65 | Weekly Target 1 | 667.87 | | Weekly Target 2 | 682.93 | | Weekly Target 3 | 695.11666666667 | | Weekly Target 4 | 710.18 | | Weekly Target 5 | 722.37 |
Weekly price and volumes for Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
698.00 (-0.55%) |
702.60 |
680.05 - 707.30 |
0.2832 times |
Fri 12 December 2025 |
701.85 (-2.49%) |
712.60 |
685.80 - 717.00 |
0.9948 times |
Fri 05 December 2025 |
719.75 (-0.61%) |
726.00 |
709.80 - 734.90 |
0.4135 times |
Fri 28 November 2025 |
724.20 (0.01%) |
723.85 |
705.15 - 746.40 |
1.5123 times |
Fri 21 November 2025 |
724.15 (8.77%) |
666.05 |
666.05 - 731.00 |
1.5667 times |
Fri 14 November 2025 |
665.75 (-3.34%) |
696.70 |
655.00 - 696.70 |
2.4118 times |
Fri 07 November 2025 |
688.75 (-3.93%) |
722.25 |
679.45 - 748.85 |
0.9541 times |
Fri 31 October 2025 |
716.95 (-0.52%) |
720.00 |
708.40 - 729.40 |
0.6249 times |
Thu 23 October 2025 |
720.70 (-2.46%) |
741.65 |
712.05 - 742.05 |
0.3766 times |
Fri 17 October 2025 |
738.90 (-0.53%) |
740.90 |
713.05 - 759.10 |
0.8622 times |
Fri 10 October 2025 |
742.85 (-0.71%) |
744.35 |
719.15 - 751.45 |
1.2484 times |
Monthly price and charts Insectcid Strong monthly Stock price targets for Insectcid 532851 are 661.6 and 716.45 | Monthly Target 1 | 649.47 | | Monthly Target 2 | 673.73 | | Monthly Target 3 | 704.31666666667 | | Monthly Target 4 | 728.58 | | Monthly Target 5 | 759.17 |
Monthly price and volumes Insectcid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
698.00 (-3.62%) |
726.00 |
680.05 - 734.90 |
0.1198 times |
Fri 28 November 2025 |
724.20 (1.01%) |
722.25 |
655.00 - 748.85 |
0.4566 times |
Fri 31 October 2025 |
716.95 (-4.2%) |
753.00 |
708.40 - 759.10 |
0.2409 times |
Tue 30 September 2025 |
748.35 (-9.58%) |
805.50 |
745.80 - 833.30 |
0.6648 times |
Fri 29 August 2025 |
827.60 (-22.84%) |
1080.05 |
802.00 - 1093.00 |
1.8747 times |
Thu 31 July 2025 |
1072.55 (11.06%) |
971.40 |
927.25 - 1096.30 |
1.7857 times |
Mon 30 June 2025 |
965.70 (13.04%) |
845.50 |
825.45 - 988.85 |
1.5563 times |
Fri 30 May 2025 |
854.30 (23.5%) |
682.00 |
645.65 - 895.50 |
1.8856 times |
Wed 30 April 2025 |
691.75 (16.86%) |
594.75 |
579.00 - 754.85 |
0.6136 times |
Fri 28 March 2025 |
591.95 (2.98%) |
575.90 |
572.15 - 643.05 |
0.8019 times |
Fri 28 February 2025 |
574.80 (-11.06%) |
648.05 |
540.05 - 669.90 |
0.6777 times |
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value | | 5 day DMA | 699.41 | | 12 day DMA | 706.49 | | 20 day DMA | 711.61 | | 35 day DMA | 704.17 | | 50 day DMA | 711.99 | | 100 day DMA | 792.79 | | 150 day DMA | 821.96 | | 200 day DMA | 772.81 | EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.69 | 700.54 | 703.91 | | 12 day EMA | 704.07 | 705.17 | 707.24 | | 20 day EMA | 706.04 | 706.89 | 708.27 | | 35 day EMA | 712.13 | 712.96 | 714.09 | | 50 day EMA | 714.28 | 714.94 | 715.8 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.41 | 700.45 | 704.59 | | 12 day SMA | 706.49 | 708.8 | 711.34 | | 20 day SMA | 711.61 | 710.94 | 710.12 | | 35 day SMA | 704.17 | 704.77 | 705.54 | | 50 day SMA | 711.99 | 712.94 | 714.03 | | 100 day SMA | 792.79 | 795.89 | 798.72 | | 150 day SMA | 821.96 | 821.76 | 821.67 | | 200 day SMA | 772.81 | 772.15 | 771.48 |
|
|
