Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 36.08 and 37.23
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.47 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.50 (0.19%) | 36.43 | 35.66 - 36.81 | 0.9275 times | Thu 13 August 2026 | 36.43 (0.91%) | 36.90 | 35.60 - 36.90 | 0.7605 times | Wed 12 August 2026 | 36.10 (-1.96%) | 36.18 | 36.03 - 36.84 | 0.7683 times | Tue 11 August 2026 | 36.82 (-0.19%) | 36.89 | 35.81 - 37.40 | 0.8752 times | Mon 10 August 2026 | 36.89 (-0.57%) | 36.51 | 36.17 - 37.48 | 0.7057 times | Fri 07 August 2026 | 37.10 (-0.86%) | 37.12 | 36.51 - 38.50 | 0.6389 times | Thu 06 August 2026 | 37.42 (0.81%) | 37.00 | 36.25 - 37.88 | 1.4621 times | Wed 05 August 2026 | 37.12 (-1.8%) | 37.80 | 36.80 - 37.94 | 1.4829 times | Tue 04 August 2026 | 37.80 (-2%) | 39.65 | 37.00 - 39.65 | 1.2118 times | Mon 03 August 2026 | 38.57 (0.76%) | 39.90 | 38.28 - 39.90 | 1.1671 times | Fri 31 July 2026 | 38.28 (4.99%) | 36.87 | 35.36 - 38.28 | 2.0044 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.11 and 36.99
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.251 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.3707 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.326 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.2451 times | Fri 17 July 2026 | 37.82 (1.34%) | 37.30 | 36.10 - 39.00 | 0.2969 times | Fri 10 July 2026 | 37.32 (-6.02%) | 38.24 | 36.43 - 39.94 | 0.2438 times | Fri 03 July 2026 | 39.71 (-1.97%) | 40.53 | 38.50 - 41.43 | 0.6197 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.4071 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.5963 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 6.6432 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 3.4907 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 33.9 and 38.2
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.50 (-4.65%) | 39.90 | 35.60 - 39.90 | 0.0985 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2403 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.7991 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.3563 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.9573 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.63 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.8878 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.9606 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.8686 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.2017 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 3.4955 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.66 |
| 50 day DMA | 39.13 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.69 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.64 | 36.75 |
| 12 day EMA | 36.89 | 36.96 | 37.06 |
| 20 day EMA | 37.22 | 37.3 | 37.39 |
| 35 day EMA | 38.23 | 38.33 | 38.44 |
| 50 day EMA | 39.23 | 39.34 | 39.46 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.67 | 36.87 |
| 12 day SMA | 37.12 | 37.13 | 37.18 |
| 20 day SMA | 36.99 | 37.05 | 37.16 |
| 35 day SMA | 37.66 | 37.79 | 37.95 |
| 50 day SMA | 39.13 | 39.27 | 39.41 |
| 100 day SMA | 40.09 | 40.06 | 40.01 |
| 150 day SMA | 39.69 | 39.74 | 39.79 |
| 200 day SMA | 41.57 | 41.66 | 41.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.