Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 39.97 and 41.51
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.396666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.94 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.23 (0.15%) | 39.71 | 39.71 - 41.25 | 1.2539 times | Tue 30 June 2026 | 40.17 (1.16%) | 39.31 | 39.31 - 40.50 | 0.8038 times | Mon 29 June 2026 | 39.71 (-1.97%) | 40.53 | 39.52 - 40.75 | 1.1063 times | Thu 25 June 2026 | 40.51 (-1.94%) | 41.89 | 40.21 - 41.89 | 0.8284 times | Wed 24 June 2026 | 41.31 (-1.08%) | 41.26 | 41.25 - 42.12 | 0.6374 times | Tue 23 June 2026 | 41.76 (-2.38%) | 42.71 | 41.56 - 43.19 | 1.1425 times | Mon 22 June 2026 | 42.78 (1.11%) | 42.01 | 42.01 - 43.39 | 1.0005 times | Fri 19 June 2026 | 42.31 (-1.08%) | 42.01 | 42.00 - 43.44 | 0.8077 times | Thu 18 June 2026 | 42.77 (-0.9%) | 43.23 | 42.68 - 43.48 | 1.6658 times | Wed 17 June 2026 | 43.16 (0.42%) | 43.09 | 43.00 - 43.57 | 0.7538 times | Tue 16 June 2026 | 42.98 (0.77%) | 42.80 | 42.70 - 43.30 | 0.8909 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 38.8 and 40.74
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.23 (-0.69%) | 40.53 | 39.31 - 41.25 | 0.1264 times | Thu 25 June 2026 | 40.51 (-4.25%) | 42.01 | 40.21 - 43.39 | 0.1441 times | Fri 19 June 2026 | 42.31 (-0.07%) | 43.53 | 42.00 - 43.57 | 0.2111 times | Fri 12 June 2026 | 42.34 (-2.13%) | 42.42 | 40.93 - 43.49 | 2.3517 times | Fri 05 June 2026 | 43.26 (-1.12%) | 43.91 | 42.36 - 45.40 | 1.2357 times | Fri 29 May 2026 | 43.75 (1.16%) | 43.81 | 43.42 - 45.23 | 0.1784 times | Fri 22 May 2026 | 43.25 (-2.52%) | 43.65 | 40.99 - 45.14 | 0.8991 times | Fri 15 May 2026 | 44.37 (-19.44%) | 54.99 | 43.90 - 55.97 | 0.8311 times | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 3.3553 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.6671 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.2387 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 39.97 and 41.51
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.23 (0.15%) | 39.71 | 39.71 - 41.25 | 0.017 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.3651 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 1.7879 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.7264 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.478 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.6736 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.7288 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.6591 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.9118 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 2.6523 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 25.3416 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.12 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.64 |
| 100 day DMA | 40.51 |
| 150 day DMA | 41.16 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.67 | 40.92 |
| 12 day EMA | 41.32 | 41.52 | 41.77 |
| 20 day EMA | 41.89 | 42.06 | 42.26 |
| 35 day EMA | 42.52 | 42.66 | 42.81 |
| 50 day EMA | 43.07 | 43.19 | 43.31 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.69 | 41.21 |
| 12 day SMA | 41.7 | 41.87 | 41.99 |
| 20 day SMA | 42.12 | 42.29 | 42.43 |
| 35 day SMA | 43.08 | 43.43 | 43.85 |
| 50 day SMA | 43.64 | 43.69 | 43.73 |
| 100 day SMA | 40.51 | 40.51 | 40.54 |
| 150 day SMA | 41.16 | 41.2 | 41.25 |
| 200 day SMA | 45.46 | 45.54 | 45.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.