Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 35.87 and 36.61
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.73 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.24 (4.98%) | 35.97 | 35.50 - 36.24 | 0.8996 times | Fri 16 October 2026 | 34.52 (-1.29%) | 35.04 | 34.30 - 35.85 | 0.8553 times | Thu 15 October 2026 | 34.97 (0.92%) | 34.60 | 33.60 - 35.98 | 0.7424 times | Wed 14 October 2026 | 34.65 (-0.55%) | 35.19 | 33.22 - 36.48 | 0.7234 times | Tue 13 October 2026 | 34.84 (-3.81%) | 36.22 | 34.51 - 36.98 | 2.1096 times | Mon 12 October 2026 | 36.22 (4.74%) | 34.89 | 34.89 - 36.22 | 2.8822 times | Tue 06 October 2026 | 34.58 (-1.98%) | 34.95 | 34.58 - 34.95 | 0.5393 times | Mon 05 October 2026 | 35.28 (-1.45%) | 35.89 | 35.11 - 35.89 | 0.1728 times | Thu 01 October 2026 | 35.80 (0.82%) | 36.75 | 35.80 - 36.75 | 0.4648 times | Tue 29 September 2026 | 35.51 (-0.06%) | 34.82 | 34.82 - 35.51 | 0.6107 times | Mon 28 September 2026 | 35.53 (-1.99%) | 35.53 | 35.53 - 35.53 | 0.3577 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 35.87 and 36.61
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.24 (4.98%) | 35.97 | 35.50 - 36.24 | 0.2745 times | Fri 16 October 2026 | 34.52 (-0.17%) | 34.89 | 33.22 - 36.98 | 2.2316 times | Tue 06 October 2026 | 34.58 (-3.41%) | 35.89 | 34.58 - 35.89 | 0.2173 times | Thu 01 October 2026 | 35.80 (-1.24%) | 35.53 | 34.82 - 36.75 | 0.4373 times | Fri 25 September 2026 | 36.25 (8.7%) | 33.19 | 33.19 - 36.25 | 1.0321 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4124 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.6675 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.128 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 2.9039 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.6955 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5133 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 32.85 and 36.61
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.24 (2.06%) | 36.75 | 33.22 - 36.98 | 0.2551 times | Tue 29 September 2026 | 35.51 (-10.42%) | 38.85 | 33.19 - 38.85 | 0.2584 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.4899 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.276 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 2.0668 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.7069 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0998 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.7238 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 1.0199 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.1035 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9979 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.27 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.61 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 34.87 | 35.04 |
| 12 day EMA | 35.25 | 35.07 | 35.17 |
| 20 day EMA | 35.4 | 35.31 | 35.39 |
| 35 day EMA | 35.71 | 35.68 | 35.75 |
| 50 day EMA | 36.21 | 36.21 | 36.28 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.04 | 35.05 |
| 12 day SMA | 35.37 | 35.31 | 35.34 |
| 20 day SMA | 34.93 | 34.9 | 34.96 |
| 35 day SMA | 36.06 | 36.05 | 36.09 |
| 50 day SMA | 36.27 | 36.31 | 36.34 |
| 100 day SMA | 38.34 | 38.42 | 38.5 |
| 150 day SMA | 38.61 | 38.6 | 38.62 |
| 200 day SMA | 39.19 | 39.23 | 39.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.