MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron Strong Daily Stock price targets for MicElectron 532850 are 78.99 and 84.17 | Daily Target 1 | 74.81 | | Daily Target 2 | 77.99 | | Daily Target 3 | 79.99 | | Daily Target 4 | 83.17 | | Daily Target 5 | 85.17 |
Daily price and volume Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.17 (3.44%) |
79.70 |
76.81 - 81.99 |
1.7909 times |
Thu 30 January 2025 |
78.47 (4.99%) |
76.24 |
76.24 - 78.47 |
0.6887 times |
Wed 29 January 2025 |
74.74 (4.99%) |
69.33 |
69.33 - 74.74 |
1.1158 times |
Tue 28 January 2025 |
71.19 (-4.72%) |
75.29 |
70.99 - 75.98 |
2.0408 times |
Mon 27 January 2025 |
74.72 (-4.35%) |
77.40 |
74.22 - 77.91 |
0.5055 times |
Fri 24 January 2025 |
78.12 (-0.26%) |
79.76 |
77.01 - 79.83 |
1.0185 times |
Thu 23 January 2025 |
78.32 (1.91%) |
76.85 |
76.82 - 80.31 |
1.0146 times |
Wed 22 January 2025 |
76.85 (-3.33%) |
80.44 |
75.69 - 80.80 |
1.1588 times |
Tue 21 January 2025 |
79.50 (-0.21%) |
79.89 |
78.50 - 81.50 |
0.2559 times |
Mon 20 January 2025 |
79.67 (-0.75%) |
81.18 |
78.00 - 81.58 |
0.4105 times |
Fri 17 January 2025 |
80.27 (0.73%) |
80.00 |
78.43 - 81.20 |
1.1246 times |
Weekly price and charts MicElectron Strong weekly Stock price targets for MicElectron 532850 are 75.25 and 87.91 | Weekly Target 1 | 64.84 | | Weekly Target 2 | 73 | | Weekly Target 3 | 77.496666666667 | | Weekly Target 4 | 85.66 | | Weekly Target 5 | 90.16 |
Weekly price and volumes for Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.17 (3.9%) |
77.40 |
69.33 - 81.99 |
0.8347 times |
Fri 24 January 2025 |
78.12 (-2.68%) |
81.18 |
75.69 - 81.58 |
0.5244 times |
Fri 17 January 2025 |
80.27 (-0.86%) |
79.08 |
75.00 - 82.78 |
0.7925 times |
Fri 10 January 2025 |
80.97 (-6.68%) |
87.73 |
79.25 - 91.00 |
0.6006 times |
Fri 03 January 2025 |
86.77 (-1.39%) |
88.22 |
83.20 - 88.84 |
0.7952 times |
Fri 27 December 2024 |
87.99 (5.14%) |
83.84 |
82.20 - 90.90 |
2.2967 times |
Fri 20 December 2024 |
83.69 (-6.03%) |
90.46 |
83.15 - 91.18 |
0.8099 times |
Fri 13 December 2024 |
89.06 (-1.19%) |
91.74 |
86.22 - 95.90 |
1.3609 times |
Fri 06 December 2024 |
90.13 (7.31%) |
85.01 |
84.70 - 92.58 |
1.4783 times |
Fri 29 November 2024 |
83.99 (0.79%) |
85.00 |
83.05 - 86.51 |
0.5069 times |
Fri 22 November 2024 |
83.33 (-2.57%) |
85.75 |
82.21 - 88.07 |
0.6083 times |
Monthly price and charts MicElectron Strong monthly Stock price targets for MicElectron 532850 are 64.42 and 86.09 | Monthly Target 1 | 58.83 | | Monthly Target 2 | 70 | | Monthly Target 3 | 80.5 | | Monthly Target 4 | 91.67 | | Monthly Target 5 | 102.17 |
Monthly price and volumes Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.17 (-4.18%) |
85.01 |
69.33 - 91.00 |
0.3363 times |
Tue 31 December 2024 |
84.71 (0.86%) |
85.01 |
82.20 - 95.90 |
0.7021 times |
Fri 29 November 2024 |
83.99 (-9.13%) |
94.28 |
82.21 - 97.05 |
0.4486 times |
Thu 31 October 2024 |
92.43 (-5.76%) |
98.00 |
81.06 - 103.89 |
0.6219 times |
Mon 30 September 2024 |
98.08 (17.5%) |
85.14 |
78.00 - 114.74 |
0.8527 times |
Fri 30 August 2024 |
83.47 (-1.94%) |
85.70 |
72.13 - 88.98 |
0.6146 times |
Wed 31 July 2024 |
85.12 (3.43%) |
86.41 |
80.00 - 100.02 |
2.8906 times |
Fri 28 June 2024 |
82.30 (67.89%) |
50.50 |
43.86 - 82.30 |
1.5541 times |
Fri 31 May 2024 |
49.02 (-1.7%) |
50.51 |
45.91 - 59.80 |
1.2203 times |
Tue 30 April 2024 |
49.87 (26.13%) |
41.01 |
39.11 - 55.81 |
0.7588 times |
Thu 28 March 2024 |
39.54 (-17.5%) |
48.02 |
36.75 - 49.62 |
0.4098 times |
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value | | 5 day DMA | 76.06 | | 12 day DMA | 77.73 | | 20 day DMA | 79.32 | | 35 day DMA | 82.31 | | 50 day DMA | 84.01 | | 100 day DMA | 88.64 | | 150 day DMA | 86.83 | | 200 day DMA | 77.9 | EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.86 | 76.2 | 75.06 | | 12 day EMA | 78.07 | 77.51 | 77.33 | | 20 day EMA | 79.29 | 79.09 | 79.15 | | 35 day EMA | 81.21 | 81.21 | 81.37 | | 50 day EMA | 83.3 | 83.39 | 83.59 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.06 | 75.45 | 75.42 | | 12 day SMA | 77.73 | 77.62 | 77.68 | | 20 day SMA | 79.32 | 79.6 | 79.91 | | 35 day SMA | 82.31 | 82.52 | 82.86 | | 50 day SMA | 84.01 | 84.05 | 84.2 | | 100 day SMA | 88.64 | 88.63 | 88.66 | | 150 day SMA | 86.83 | 86.78 | 86.74 | | 200 day SMA | 77.9 | 77.71 | 77.53 |
|
|
