MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron Strong Daily Stock price targets for MicElectron 532850 are 47.14 and 49.42 | Daily Target 1 | 45.43 | | Daily Target 2 | 46.57 | | Daily Target 3 | 47.71 | | Daily Target 4 | 48.85 | | Daily Target 5 | 49.99 |
Daily price and volume Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.71 (0.65%) |
46.62 |
46.57 - 48.85 |
0.8884 times |
Thu 28 August 2025 |
47.40 (-2.89%) |
48.82 |
47.13 - 48.82 |
0.4048 times |
Tue 26 August 2025 |
48.81 (-0.47%) |
49.29 |
48.48 - 49.56 |
1.0278 times |
Mon 25 August 2025 |
49.04 (-2.6%) |
51.20 |
48.79 - 51.20 |
1.1756 times |
Fri 22 August 2025 |
50.35 (4.24%) |
48.99 |
47.57 - 50.80 |
1.6875 times |
Thu 21 August 2025 |
48.30 (-1.89%) |
49.45 |
47.50 - 50.24 |
1.0183 times |
Wed 20 August 2025 |
49.23 (1.07%) |
48.65 |
48.25 - 49.47 |
0.7421 times |
Tue 19 August 2025 |
48.71 (1.69%) |
48.13 |
47.49 - 49.00 |
0.5339 times |
Mon 18 August 2025 |
47.90 (6.18%) |
46.45 |
46.18 - 49.52 |
1.5023 times |
Thu 14 August 2025 |
45.11 (-2.42%) |
45.81 |
44.90 - 46.27 |
1.0192 times |
Wed 13 August 2025 |
46.23 (0.28%) |
46.16 |
45.44 - 47.39 |
1.5506 times |
Weekly price and charts MicElectron Strong weekly Stock price targets for MicElectron 532850 are 44.83 and 49.46 | Weekly Target 1 | 43.86 | | Weekly Target 2 | 45.79 | | Weekly Target 3 | 48.493333333333 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 53.12 |
Weekly price and volumes for Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.71 (-5.24%) |
51.20 |
46.57 - 51.20 |
0.4917 times |
Fri 22 August 2025 |
50.35 (11.62%) |
46.45 |
46.18 - 50.80 |
0.7712 times |
Thu 14 August 2025 |
45.11 (-1.49%) |
46.07 |
44.90 - 48.40 |
0.9099 times |
Fri 08 August 2025 |
45.79 (-10.44%) |
51.01 |
44.50 - 52.69 |
0.8366 times |
Fri 01 August 2025 |
51.13 (-1.64%) |
52.59 |
50.79 - 55.00 |
1.2609 times |
Fri 25 July 2025 |
51.98 (-5.02%) |
54.84 |
51.50 - 54.99 |
0.6175 times |
Fri 18 July 2025 |
54.73 (6.85%) |
50.10 |
50.10 - 56.01 |
1.3986 times |
Fri 11 July 2025 |
51.22 (-4.4%) |
53.30 |
50.98 - 53.30 |
0.8905 times |
Fri 04 July 2025 |
53.58 (-0.5%) |
54.25 |
53.20 - 56.62 |
1.4993 times |
Fri 27 June 2025 |
53.85 (-3.2%) |
53.74 |
53.00 - 55.58 |
1.3237 times |
Thu 19 June 2025 |
55.63 (-13.52%) |
63.93 |
55.20 - 64.32 |
2.4837 times |
Monthly price and charts MicElectron Strong monthly Stock price targets for MicElectron 532850 are 42.01 and 50.2 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 43.91 | | Monthly Target 3 | 48.3 | | Monthly Target 4 | 52.1 | | Monthly Target 5 | 56.49 |
Monthly price and volumes Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.71 (-7.47%) |
51.22 |
44.50 - 52.69 |
0.8439 times |
Thu 31 July 2025 |
51.56 (-4.27%) |
54.34 |
50.10 - 56.62 |
1.474 times |
Mon 30 June 2025 |
53.86 (-6.59%) |
57.36 |
53.00 - 70.97 |
2.5906 times |
Fri 30 May 2025 |
57.66 (2.34%) |
55.26 |
50.51 - 62.90 |
0.8888 times |
Wed 30 April 2025 |
56.34 (5.92%) |
53.19 |
51.00 - 62.91 |
0.7674 times |
Fri 28 March 2025 |
53.19 (-5.41%) |
56.22 |
50.75 - 64.19 |
0.7378 times |
Fri 28 February 2025 |
56.23 (-30.73%) |
78.46 |
54.91 - 79.00 |
0.5882 times |
Fri 31 January 2025 |
81.17 (-4.18%) |
85.01 |
69.33 - 91.00 |
0.477 times |
Tue 31 December 2024 |
84.71 (0.86%) |
85.01 |
82.20 - 95.90 |
0.9959 times |
Fri 29 November 2024 |
83.99 (-9.13%) |
94.28 |
82.21 - 97.05 |
0.6362 times |
Thu 31 October 2024 |
92.43 (-5.76%) |
98.00 |
81.06 - 103.89 |
0.8821 times |
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value | | 5 day DMA | 48.66 | | 12 day DMA | 47.91 | | 20 day DMA | 48.72 | | 35 day DMA | 50.49 | | 50 day DMA | 51.55 | | 100 day DMA | 55.23 | | 150 day DMA | 59.15 | | 200 day DMA | 66.17 | EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 48.4 | 48.9 | | 12 day EMA | 48.46 | 48.6 | 48.82 | | 20 day EMA | 49.1 | 49.25 | 49.44 | | 35 day EMA | 50.54 | 50.71 | 50.9 | | 50 day EMA | 52.24 | 52.43 | 52.64 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.66 | 48.78 | 49.15 | | 12 day SMA | 47.91 | 47.91 | 47.78 | | 20 day SMA | 48.72 | 48.97 | 49.18 | | 35 day SMA | 50.49 | 50.61 | 50.74 | | 50 day SMA | 51.55 | 51.82 | 52.12 | | 100 day SMA | 55.23 | 55.3 | 55.4 | | 150 day SMA | 59.15 | 59.35 | 59.57 | | 200 day SMA | 66.17 | 66.38 | 66.57 |
|
|
