Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 30.93 and 32.19
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 33.2 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.65 (1.18%) | 32.72 | 31.46 - 32.72 | 0.7606 times | Mon 23 March 2026 | 31.28 (-4.81%) | 32.56 | 31.22 - 32.74 | 1.7456 times | Fri 20 March 2026 | 32.86 (0.77%) | 33.30 | 32.42 - 33.32 | 0.6305 times | Thu 19 March 2026 | 32.61 (-3.23%) | 33.40 | 32.50 - 33.59 | 0.6741 times | Wed 18 March 2026 | 33.70 (1.44%) | 33.06 | 33.06 - 34.32 | 0.7142 times | Tue 17 March 2026 | 33.22 (3.81%) | 32.01 | 32.01 - 33.47 | 0.7193 times | Mon 16 March 2026 | 32.00 (-4.36%) | 33.09 | 31.79 - 33.43 | 1.4802 times | Fri 13 March 2026 | 33.46 (-4.7%) | 34.99 | 33.40 - 34.99 | 1.4308 times | Thu 12 March 2026 | 35.11 (0.72%) | 34.26 | 33.92 - 35.65 | 0.4967 times | Wed 11 March 2026 | 34.86 (0.17%) | 34.53 | 34.53 - 36.29 | 1.3481 times | Tue 10 March 2026 | 34.80 (4.57%) | 33.70 | 33.59 - 34.94 | 1.1677 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 30.68 and 32.2
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.65 (-3.68%) | 32.56 | 31.22 - 32.74 | 0.3176 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.5345 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.7518 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.7533 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 1.0262 times | Fri 20 February 2026 | 40.71 (-3.46%) | 42.01 | 40.51 - 44.17 | 1.2879 times | Fri 13 February 2026 | 42.17 (5.19%) | 40.14 | 40.14 - 43.70 | 0.5785 times | Fri 06 February 2026 | 40.09 (-6.13%) | 42.49 | 39.97 - 44.86 | 1.5335 times | Fri 30 January 2026 | 42.71 (25.73%) | 34.82 | 33.14 - 44.07 | 1.8097 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.4071 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.683 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 28.9 and 33.97
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.65 (-14.64%) | 35.23 | 31.22 - 36.29 | 0.1018 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1912 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2068 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.187 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2588 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7527 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1917 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1908 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3333 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5859 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.201 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.24 |
| 20 day DMA | 34.61 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.9 |
| 100 day DMA | 41.87 |
| 150 day DMA | 47.31 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.5 | 33.11 |
| 12 day EMA | 33.35 | 33.66 | 34.09 |
| 20 day EMA | 34.57 | 34.88 | 35.26 |
| 35 day EMA | 36.01 | 36.27 | 36.56 |
| 50 day EMA | 37.71 | 37.96 | 38.23 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.73 | 32.88 |
| 12 day SMA | 33.24 | 33.49 | 33.78 |
| 20 day SMA | 34.61 | 35.07 | 35.54 |
| 35 day SMA | 37.68 | 37.99 | 38.26 |
| 50 day SMA | 37.9 | 38.08 | 38.29 |
| 100 day SMA | 41.87 | 42.11 | 42.35 |
| 150 day SMA | 47.31 | 47.4 | 47.5 |
| 200 day SMA | 49.14 | 49.28 | 49.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.