MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron Strong Daily Stock price targets for MicElectron 532850 are 44.3 and 46.66 | Daily Target 1 | 43.81 | | Daily Target 2 | 44.78 | | Daily Target 3 | 46.173333333333 | | Daily Target 4 | 47.14 | | Daily Target 5 | 48.53 |
Daily price and volume Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.74 (-2.72%) |
47.57 |
45.21 - 47.57 |
0.7453 times |
Thu 20 November 2025 |
47.02 (0.79%) |
47.33 |
46.62 - 51.70 |
1.8658 times |
Tue 18 November 2025 |
46.65 (-1.85%) |
47.58 |
46.49 - 47.69 |
0.9671 times |
Mon 17 November 2025 |
47.53 (-0.5%) |
47.78 |
47.21 - 48.51 |
0.7467 times |
Fri 14 November 2025 |
47.77 (-0.62%) |
48.07 |
47.30 - 48.45 |
0.4809 times |
Thu 13 November 2025 |
48.07 (-1.84%) |
49.19 |
47.82 - 49.77 |
0.8624 times |
Wed 12 November 2025 |
48.97 (-1.92%) |
50.75 |
48.75 - 50.75 |
0.9786 times |
Tue 11 November 2025 |
49.93 (0.2%) |
50.48 |
49.55 - 50.70 |
0.8889 times |
Mon 10 November 2025 |
49.83 (-3%) |
51.42 |
49.55 - 51.57 |
1.2115 times |
Fri 07 November 2025 |
51.37 (0.02%) |
50.90 |
50.10 - 51.83 |
1.2527 times |
Thu 06 November 2025 |
51.36 (-2.67%) |
52.40 |
51.00 - 53.00 |
0.6953 times |
Weekly price and charts MicElectron Strong weekly Stock price targets for MicElectron 532850 are 42.23 and 48.72 | Weekly Target 1 | 41.06 | | Weekly Target 2 | 43.4 | | Weekly Target 3 | 47.55 | | Weekly Target 4 | 49.89 | | Weekly Target 5 | 54.04 |
Weekly price and volumes for Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.74 (-4.25%) |
47.78 |
45.21 - 51.70 |
0.1969 times |
Fri 14 November 2025 |
47.77 (-7.01%) |
51.42 |
47.30 - 51.57 |
0.2014 times |
Fri 07 November 2025 |
51.37 (-3.09%) |
53.21 |
50.10 - 54.60 |
0.1501 times |
Fri 31 October 2025 |
53.01 (-4.62%) |
55.02 |
52.80 - 58.74 |
0.3377 times |
Thu 23 October 2025 |
55.58 (3.02%) |
54.35 |
53.58 - 56.47 |
0.1481 times |
Fri 17 October 2025 |
53.95 (-6.64%) |
57.26 |
53.76 - 57.60 |
0.3929 times |
Fri 10 October 2025 |
57.79 (-3.39%) |
59.89 |
56.25 - 61.50 |
0.8218 times |
Fri 03 October 2025 |
59.82 (5.13%) |
57.31 |
55.67 - 61.18 |
1.1883 times |
Fri 26 September 2025 |
56.90 (-14%) |
66.07 |
56.57 - 69.50 |
4.2196 times |
Fri 19 September 2025 |
66.16 (-5.13%) |
70.55 |
65.87 - 73.76 |
2.3431 times |
Fri 12 September 2025 |
69.74 (6.05%) |
67.09 |
66.55 - 82.82 |
11.5528 times |
Monthly price and charts MicElectron Strong monthly Stock price targets for MicElectron 532850 are 40.78 and 50.17 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 48.516666666667 | | Monthly Target 4 | 51.82 | | Monthly Target 5 | 57.91 |
Monthly price and volumes Mic Electron
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.74 (-13.71%) |
53.21 |
45.21 - 54.60 |
0.1826 times |
Fri 31 October 2025 |
53.01 (-7.15%) |
57.35 |
52.80 - 61.50 |
0.7595 times |
Tue 30 September 2025 |
57.09 (19.66%) |
49.40 |
48.64 - 82.82 |
7.2571 times |
Fri 29 August 2025 |
47.71 (-7.47%) |
51.22 |
44.50 - 52.69 |
0.1926 times |
Thu 31 July 2025 |
51.56 (-4.27%) |
54.34 |
50.10 - 56.62 |
0.3364 times |
Mon 30 June 2025 |
53.86 (-6.59%) |
57.36 |
53.00 - 70.97 |
0.5912 times |
Fri 30 May 2025 |
57.66 (2.34%) |
55.26 |
50.51 - 62.90 |
0.2028 times |
Wed 30 April 2025 |
56.34 (5.92%) |
53.19 |
51.00 - 62.91 |
0.1751 times |
Fri 28 March 2025 |
53.19 (-5.41%) |
56.22 |
50.75 - 64.19 |
0.1684 times |
Fri 28 February 2025 |
56.23 (-30.73%) |
78.46 |
54.91 - 79.00 |
0.1342 times |
Fri 31 January 2025 |
81.17 (-4.18%) |
85.01 |
69.33 - 91.00 |
0.1089 times |
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 48.92 | | 20 day DMA | 51.4 | | 35 day DMA | 53.87 | | 50 day DMA | 57.97 | | 100 day DMA | 54.75 | | 150 day DMA | 56.17 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.97 | 47.59 | 47.88 | | 12 day EMA | 48.85 | 49.42 | 49.86 | | 20 day EMA | 50.72 | 51.24 | 51.68 | | 35 day EMA | 53.81 | 54.28 | 54.71 | | 50 day EMA | 56.65 | 57.1 | 57.51 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 47.41 | 47.8 | | 12 day SMA | 48.92 | 49.6 | 50.1 | | 20 day SMA | 51.4 | 51.86 | 52.2 | | 35 day SMA | 53.87 | 54.19 | 54.56 | | 50 day SMA | 57.97 | 58.37 | 58.55 | | 100 day SMA | 54.75 | 54.83 | 54.9 | | 150 day SMA | 56.17 | 56.21 | 56.27 | | 200 day SMA | 58.25 | 58.42 | 58.58 |
|
|
