Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 53.1 and 59.58
| Daily Target 1 | 48.12 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 54.6 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 61.08 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.08 (4.83%) | 52.35 | 51.12 - 57.60 | 1.8692 times | Thu 07 May 2026 | 52.54 (9.73%) | 48.54 | 48.11 - 52.66 | 5.2955 times | Wed 06 May 2026 | 47.88 (7.57%) | 44.69 | 44.69 - 48.20 | 0.4058 times | Tue 05 May 2026 | 44.51 (-1.98%) | 45.01 | 44.17 - 45.90 | 0.18 times | Mon 04 May 2026 | 45.41 (5.14%) | 44.01 | 43.98 - 46.80 | 0.4939 times | Thu 30 April 2026 | 43.19 (-2.88%) | 44.54 | 42.11 - 44.54 | 0.2112 times | Wed 29 April 2026 | 44.47 (9.8%) | 40.86 | 40.86 - 44.55 | 0.9989 times | Tue 28 April 2026 | 40.50 (-1.56%) | 40.86 | 40.45 - 41.91 | 0.1593 times | Mon 27 April 2026 | 41.14 (0.78%) | 40.00 | 39.66 - 42.09 | 0.2698 times | Fri 24 April 2026 | 40.82 (-2.06%) | 41.96 | 40.33 - 42.00 | 0.1163 times | Thu 23 April 2026 | 41.68 (-0.38%) | 41.82 | 41.46 - 42.50 | 0.1692 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 49.53 and 63.15
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 4.8618 times | Thu 30 April 2026 | 43.19 (5.81%) | 40.00 | 39.66 - 44.55 | 0.9667 times | Fri 24 April 2026 | 40.82 (-4.51%) | 43.65 | 40.33 - 43.65 | 0.3459 times | Fri 17 April 2026 | 42.75 (7.55%) | 38.47 | 37.09 - 43.18 | 0.7268 times | Fri 10 April 2026 | 39.75 (20.2%) | 33.59 | 33.00 - 41.07 | 0.8285 times | Thu 02 April 2026 | 33.07 (4.75%) | 30.53 | 30.00 - 33.07 | 0.3646 times | Fri 27 March 2026 | 31.57 (-3.93%) | 32.56 | 31.22 - 33.23 | 0.5814 times | Fri 20 March 2026 | 32.86 (-1.79%) | 33.09 | 31.79 - 34.32 | 0.347 times | Fri 13 March 2026 | 33.46 (-3.41%) | 34.24 | 33.03 - 36.29 | 0.4881 times | Fri 06 March 2026 | 34.64 (-6.58%) | 35.23 | 33.47 - 36.10 | 0.4891 times | Fri 27 February 2026 | 37.08 (-8.92%) | 41.64 | 36.02 - 42.07 | 0.6663 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 49.53 and 63.15
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 55.08 (27.53%) | 44.01 | 43.98 - 57.60 | 0.3353 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 0.2137 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.1407 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.1982 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 0.2145 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1939 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2683 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7805 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.457 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1979 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.3456 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 44.92 |
| 20 day DMA | 43.2 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.86 |
| 150 day DMA | 43.8 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 47.63 | 45.17 |
| 12 day EMA | 46.2 | 44.59 | 43.14 |
| 20 day EMA | 43.8 | 42.61 | 41.56 |
| 35 day EMA | 41.61 | 40.82 | 40.13 |
| 50 day EMA | 39.52 | 38.89 | 38.33 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 46.71 | 45.09 |
| 12 day SMA | 44.92 | 43.8 | 42.86 |
| 20 day SMA | 43.2 | 42.33 | 41.41 |
| 35 day SMA | 38.76 | 38.14 | 37.64 |
| 50 day SMA | 38.06 | 37.78 | 37.59 |
| 100 day SMA | 39.86 | 39.75 | 39.66 |
| 150 day SMA | 43.8 | 43.84 | 43.91 |
| 200 day SMA | 46.78 | 46.76 | 46.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.