Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 72.97 and 74.95
| Daily Target 1 | 72.55 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.526666666667 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.51 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.22 (-2.41%) | 75.65 | 73.69 - 75.67 | 0.5737 times | Thu 29 October 2026 | 76.05 (7.8%) | 70.21 | 70.21 - 76.40 | 1.081 times | Wed 28 October 2026 | 70.55 (-0.7%) | 71.02 | 69.63 - 71.75 | 0.6019 times | Tue 27 October 2026 | 71.05 (-2.83%) | 73.49 | 70.77 - 74.75 | 0.63 times | Mon 26 October 2026 | 73.12 (0.1%) | 72.92 | 70.21 - 74.25 | 0.9192 times | Fri 23 October 2026 | 73.05 (-4.16%) | 76.50 | 72.07 - 76.50 | 0.7238 times | Thu 22 October 2026 | 76.22 (3.64%) | 73.54 | 72.56 - 78.10 | 1.8285 times | Wed 21 October 2026 | 73.54 (-4.42%) | 74.73 | 71.67 - 78.90 | 2.1001 times | Mon 19 October 2026 | 76.94 (-5.14%) | 81.05 | 76.44 - 81.11 | 0.8071 times | Fri 16 October 2026 | 81.11 (1.83%) | 79.60 | 79.40 - 83.00 | 0.7347 times | Thu 15 October 2026 | 79.65 (-1.98%) | 81.04 | 78.92 - 81.76 | 0.9715 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 71.93 and 78.7
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.22 (1.6%) | 72.92 | 69.63 - 76.40 | 0.3637 times | Fri 23 October 2026 | 73.05 (-9.94%) | 81.05 | 71.67 - 81.11 | 0.5217 times | Fri 16 October 2026 | 81.11 (-3.99%) | 81.41 | 78.32 - 85.00 | 0.5497 times | Tue 06 October 2026 | 84.48 (15.3%) | 75.31 | 71.27 - 88.50 | 4.5474 times | Thu 01 October 2026 | 73.27 (-4.71%) | 80.02 | 71.00 - 82.90 | 1.4912 times | Fri 25 September 2026 | 76.89 (31.68%) | 58.41 | 55.15 - 77.80 | 1.8361 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.1876 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.1302 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.193 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.1793 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.1339 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 62.49 and 81.36
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 77.45 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.22 (-5.79%) | 81.99 | 69.63 - 88.50 | 2.5736 times | Tue 29 September 2026 | 78.78 (34.76%) | 58.31 | 51.90 - 81.50 | 1.2288 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.2924 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.5498 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.011 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 1.5694 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.4993 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.7433 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2191 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3133 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.5495 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 75.56 |
| 20 day DMA | 76.94 |
| 35 day DMA | 68.99 |
| 50 day DMA | 66.16 |
| 100 day DMA | 65.3 |
| 150 day DMA | 65.31 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.72 | 72.56 |
| 12 day EMA | 74.46 | 74.5 | 74.22 |
| 20 day EMA | 73.6 | 73.54 | 73.28 |
| 35 day EMA | 70.91 | 70.71 | 70.4 |
| 50 day EMA | 66.59 | 66.28 | 65.88 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.76 | 72.8 |
| 12 day SMA | 75.56 | 76.06 | 76.42 |
| 20 day SMA | 76.94 | 76.86 | 76.49 |
| 35 day SMA | 68.99 | 68.5 | 67.96 |
| 50 day SMA | 66.16 | 65.89 | 65.64 |
| 100 day SMA | 65.3 | 65.22 | 65.15 |
| 150 day SMA | 65.31 | 65.18 | 65.04 |
| 200 day SMA | 65.19 | 65.16 | 65.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.