DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 89.74 and 91.34 | Daily Target 1 | 88.44 | | Daily Target 2 | 89.44 | | Daily Target 3 | 90.043333333333 | | Daily Target 4 | 91.04 | | Daily Target 5 | 91.64 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.43 (0.74%) |
89.05 |
89.05 - 90.65 |
0.7818 times |
Thu 03 July 2025 |
89.77 (-0.34%) |
89.71 |
89.58 - 90.84 |
0.4248 times |
Wed 02 July 2025 |
90.08 (-1.1%) |
91.12 |
89.66 - 91.40 |
1.5003 times |
Tue 01 July 2025 |
91.08 (0.81%) |
90.80 |
90.40 - 91.48 |
1.6114 times |
Mon 30 June 2025 |
90.35 (0.67%) |
90.79 |
90.13 - 91.16 |
0.4144 times |
Fri 27 June 2025 |
89.75 (-0.34%) |
90.80 |
89.49 - 90.80 |
1.2878 times |
Thu 26 June 2025 |
90.06 (0.06%) |
89.01 |
89.01 - 92.39 |
1.4558 times |
Wed 25 June 2025 |
90.01 (1.35%) |
89.96 |
88.05 - 90.53 |
1.2552 times |
Tue 24 June 2025 |
88.81 (2.07%) |
88.20 |
88.20 - 89.46 |
0.9744 times |
Mon 23 June 2025 |
87.01 (0.35%) |
87.29 |
86.67 - 87.41 |
0.2942 times |
Thu 19 June 2025 |
86.71 (-1.9%) |
88.45 |
86.50 - 88.91 |
1.4861 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 88.53 and 90.96 | Weekly Target 1 | 87.89 | | Weekly Target 2 | 89.16 | | Weekly Target 3 | 90.32 | | Weekly Target 4 | 91.59 | | Weekly Target 5 | 92.75 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.43 (0.76%) |
90.79 |
89.05 - 91.48 |
0.6566 times |
Fri 27 June 2025 |
89.75 (3.51%) |
87.29 |
86.67 - 92.39 |
0.7308 times |
Thu 19 June 2025 |
86.71 (-4.64%) |
91.02 |
86.50 - 91.60 |
0.5929 times |
Fri 13 June 2025 |
90.93 (0.1%) |
91.22 |
90.26 - 96.05 |
1.0283 times |
Fri 06 June 2025 |
90.84 (-1.99%) |
92.08 |
89.80 - 93.59 |
0.8936 times |
Fri 30 May 2025 |
92.68 (1.23%) |
92.21 |
89.80 - 93.99 |
1.3162 times |
Fri 23 May 2025 |
91.55 (-2.3%) |
94.78 |
91.10 - 95.70 |
0.9007 times |
Fri 16 May 2025 |
93.71 (10.51%) |
89.10 |
88.12 - 94.20 |
1.2872 times |
Fri 09 May 2025 |
84.80 (-9.61%) |
93.08 |
81.61 - 94.65 |
1.5125 times |
Fri 02 May 2025 |
93.82 (2.85%) |
91.22 |
89.76 - 96.15 |
1.0813 times |
Fri 25 April 2025 |
91.22 (8.71%) |
84.51 |
84.51 - 95.50 |
2.6838 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 88.53 and 90.96 | Monthly Target 1 | 87.89 | | Monthly Target 2 | 89.16 | | Monthly Target 3 | 90.32 | | Monthly Target 4 | 91.59 | | Monthly Target 5 | 92.75 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.43 (0.09%) |
90.80 |
89.05 - 91.48 |
0.1331 times |
Mon 30 June 2025 |
90.35 (-2.51%) |
92.08 |
86.50 - 96.05 |
0.7339 times |
Fri 30 May 2025 |
92.68 (0.11%) |
92.20 |
81.61 - 95.70 |
1.191 times |
Wed 30 April 2025 |
92.58 (11.22%) |
84.43 |
78.10 - 96.15 |
1.3421 times |
Fri 28 March 2025 |
83.24 (-9.96%) |
92.50 |
82.45 - 92.94 |
1.2141 times |
Fri 28 February 2025 |
92.45 (-9.23%) |
99.05 |
86.70 - 103.35 |
0.7665 times |
Fri 31 January 2025 |
101.85 (-8.08%) |
111.50 |
96.85 - 130.80 |
1.7493 times |
Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
1.1106 times |
Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.8328 times |
Thu 31 October 2024 |
116.20 (-10.55%) |
129.95 |
110.20 - 131.55 |
0.9267 times |
Mon 30 September 2024 |
129.90 (-2.7%) |
134.45 |
127.50 - 141.85 |
2.0035 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 90.34 | | 12 day DMA | 89.37 | | 20 day DMA | 90.24 | | 35 day DMA | 90.94 | | 50 day DMA | 91.03 | | 100 day DMA | 90.87 | | 150 day DMA | 98.51 | | 200 day DMA | 104.76 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.17 | 90.04 | 90.17 | | 12 day EMA | 90.05 | 89.98 | 90.02 | | 20 day EMA | 90.18 | 90.15 | 90.19 | | 35 day EMA | 90.29 | 90.28 | 90.31 | | 50 day EMA | 90.53 | 90.53 | 90.56 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.34 | 90.21 | 90.26 | | 12 day SMA | 89.37 | 89.31 | 89.37 | | 20 day SMA | 90.24 | 90.26 | 90.27 | | 35 day SMA | 90.94 | 91.02 | 91.07 | | 50 day SMA | 91.03 | 91.09 | 91.02 | | 100 day SMA | 90.87 | 90.97 | 91.07 | | 150 day SMA | 98.51 | 98.66 | 98.83 | | 200 day SMA | 104.76 | 104.97 | 105.19 |
|
|
