DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp 532848 are 72.78 and 74.46

Daily Target 171.5
Daily Target 272.37
Daily Target 373.176666666667
Daily Target 474.05
Daily Target 574.86

Daily price and volume Delta Corp

Date Closing Open Range Volume
Mon 25 May 2026 73.25 (0.52%) 72.70 72.30 - 73.98 0.6983 times
Fri 22 May 2026 72.87 (-0.33%) 73.11 71.80 - 73.45 0.6069 times
Thu 21 May 2026 73.11 (2.77%) 71.50 70.95 - 73.80 1.2949 times
Wed 20 May 2026 71.14 (2.21%) 68.50 68.00 - 71.50 0.8751 times
Tue 19 May 2026 69.60 (2.62%) 68.17 68.00 - 70.48 0.7135 times
Mon 18 May 2026 67.82 (-1.4%) 69.88 66.36 - 70.00 0.6482 times
Fri 15 May 2026 68.78 (-4.63%) 71.89 67.53 - 77.21 2.6537 times
Thu 14 May 2026 72.12 (0.04%) 71.98 70.50 - 72.80 0.4756 times
Wed 13 May 2026 72.09 (-0.19%) 72.91 71.10 - 73.28 1.019 times
Tue 12 May 2026 72.23 (-3.16%) 74.01 71.81 - 75.14 1.0148 times
Mon 11 May 2026 74.59 (-4.08%) 77.11 74.11 - 77.41 1.2092 times

Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 72.78 and 74.46

Weekly Target 171.5
Weekly Target 272.37
Weekly Target 373.176666666667
Weekly Target 474.05
Weekly Target 574.86

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Mon 25 May 2026 73.25 (0.52%) 72.70 72.30 - 73.98 0.0796 times
Fri 22 May 2026 72.87 (5.95%) 69.88 66.36 - 73.80 0.4719 times
Fri 15 May 2026 68.78 (-11.55%) 77.11 67.53 - 77.41 0.7266 times
Fri 08 May 2026 77.76 (9.35%) 71.40 68.55 - 81.39 1.1327 times
Thu 30 April 2026 71.11 (-7.23%) 77.43 69.32 - 78.23 0.6561 times
Fri 24 April 2026 76.65 (25.92%) 61.84 59.73 - 83.43 4.0706 times
Fri 17 April 2026 60.87 (4.46%) 58.06 55.93 - 62.95 0.2777 times
Fri 10 April 2026 58.27 (5.01%) 56.60 54.00 - 59.61 0.5951 times
Thu 02 April 2026 55.49 (0.23%) 54.98 48.67 - 56.80 0.5633 times
Fri 27 March 2026 55.36 (2.67%) 53.00 50.17 - 57.80 1.4264 times
Fri 20 March 2026 53.92 (-1.98%) 54.26 52.11 - 56.27 0.4058 times

weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 69.81 and 84.84

Monthly Target 158.64
Monthly Target 265.94
Monthly Target 373.666666666667
Monthly Target 480.97
Monthly Target 588.7

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 25 May 2026 73.25 (3.01%) 71.40 66.36 - 81.39 0.7702 times
Thu 30 April 2026 71.11 (43.86%) 50.05 50.05 - 83.43 1.8517 times
Mon 30 March 2026 49.43 (-19.34%) 59.59 48.67 - 60.50 0.918 times
Fri 27 February 2026 61.28 (-5.07%) 64.55 60.98 - 71.50 0.2706 times
Fri 30 January 2026 64.55 (-7.51%) 69.41 62.00 - 73.67 0.3869 times
Wed 31 December 2025 69.79 (1.65%) 68.90 65.81 - 73.45 0.6786 times
Fri 28 November 2025 68.66 (-11.61%) 77.68 67.60 - 77.84 0.2799 times
Fri 31 October 2025 77.68 (-0.68%) 78.21 77.06 - 84.94 0.4024 times
Tue 30 September 2025 78.21 (-7.87%) 84.29 77.35 - 97.00 1.8865 times
Fri 29 August 2025 84.89 (-0.47%) 85.31 81.32 - 98.86 2.555 times
Thu 31 July 2025 85.29 (-5.6%) 90.80 84.72 - 94.80 0.6439 times

monthly chart DeltaCorp

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 71.99
12 day DMA 72.11
20 day DMA 72.88
35 day DMA 68.31
50 day DMA 63.99
100 day DMA 64.95
150 day DMA 67.59
200 day DMA 71.69

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3271.8671.36
12 day EMA71.9771.7471.54
20 day EMA71.170.8770.66
35 day EMA67.9667.6567.34
50 day EMA64.363.9363.57

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9970.9170.09
12 day SMA72.1172.6573.17
20 day SMA72.8873.0573.48
35 day SMA68.3167.7867.11
50 day SMA63.9963.6363.34
100 day SMA64.9564.9364.92
150 day SMA67.5967.6367.67
200 day SMA71.6971.7671.83
Back to top | Use Dark Theme