Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 64.05 and 65.07
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.826666666667 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 65.85 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.78 (-2.45%) | 65.28 | 64.34 - 65.36 | 0.3585 times | Fri 03 July 2026 | 66.41 (-2.09%) | 67.19 | 66.01 - 67.54 | 0.6558 times | Thu 02 July 2026 | 67.83 (6.28%) | 63.93 | 63.93 - 69.29 | 5.1709 times | Wed 01 July 2026 | 63.82 (0.3%) | 63.70 | 63.69 - 64.80 | 0.4339 times | Tue 30 June 2026 | 63.63 (-0.31%) | 63.81 | 63.12 - 64.40 | 0.5334 times | Mon 29 June 2026 | 63.83 (-0.87%) | 64.32 | 62.80 - 64.35 | 0.493 times | Thu 25 June 2026 | 64.39 (-0.77%) | 65.40 | 64.19 - 65.60 | 0.5095 times | Wed 24 June 2026 | 64.89 (-0.06%) | 65.42 | 64.33 - 65.42 | 0.537 times | Tue 23 June 2026 | 64.93 (-2.38%) | 66.50 | 64.62 - 66.60 | 0.3822 times | Mon 22 June 2026 | 66.51 (0.93%) | 66.39 | 66.10 - 67.34 | 0.9259 times | Fri 19 June 2026 | 65.90 (-0.14%) | 65.91 | 65.45 - 66.75 | 0.6806 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 64.05 and 65.07
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.826666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.78 (-2.45%) | 65.28 | 64.34 - 65.36 | 0.0377 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 0.7665 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.2477 times | Fri 19 June 2026 | 65.90 (2.17%) | 65.78 | 65.06 - 66.85 | 0.4457 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 0.7062 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 2.1378 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 3.4845 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.4401 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.6776 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 1.0564 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.6119 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 64.24 and 69.84
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 64.78 (1.81%) | 63.70 | 63.69 - 69.29 | 0.2904 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.5203 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.3599 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.2544 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.1176 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3295 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4711 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8262 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3408 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4899 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2967 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.16 |
| 35 day DMA | 67.31 |
| 50 day DMA | 69.5 |
| 100 day DMA | 64.71 |
| 150 day DMA | 65.92 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.72 | 65.38 |
| 12 day EMA | 65.39 | 65.5 | 65.34 |
| 20 day EMA | 65.87 | 65.98 | 65.93 |
| 35 day EMA | 67.05 | 67.18 | 67.23 |
| 50 day EMA | 68.54 | 68.69 | 68.78 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.1 | 64.7 |
| 12 day SMA | 65.24 | 65.34 | 65.29 |
| 20 day SMA | 65.16 | 65.24 | 65.22 |
| 35 day SMA | 67.31 | 67.52 | 67.69 |
| 50 day SMA | 69.5 | 69.57 | 69.47 |
| 100 day SMA | 64.71 | 64.71 | 64.69 |
| 150 day SMA | 65.92 | 65.94 | 65.96 |
| 200 day SMA | 68.95 | 69.05 | 69.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.