Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 55.09 and 56.8
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.14 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-0.27%) | 56.29 | 55.70 - 57.41 | 1.4241 times | Thu 03 September 2026 | 56.34 (-0.97%) | 57.78 | 56.00 - 57.88 | 0.5065 times | Wed 02 September 2026 | 56.89 (-0.87%) | 57.51 | 56.60 - 57.51 | 0.405 times | Tue 01 September 2026 | 57.39 (-1.83%) | 58.31 | 56.50 - 60.50 | 1.6129 times | Mon 31 August 2026 | 58.46 (-1.65%) | 58.37 | 58.25 - 59.28 | 1.2351 times | Fri 28 August 2026 | 59.44 (-0.62%) | 60.19 | 59.38 - 60.36 | 0.3586 times | Thu 27 August 2026 | 59.81 (-1.55%) | 60.99 | 59.71 - 61.25 | 0.5688 times | Wed 26 August 2026 | 60.75 (-1.4%) | 62.09 | 60.52 - 62.43 | 0.7946 times | Tue 25 August 2026 | 61.61 (4.65%) | 58.99 | 58.90 - 62.25 | 2.1907 times | Mon 24 August 2026 | 58.87 (0.27%) | 58.51 | 58.51 - 59.39 | 0.9037 times | Fri 21 August 2026 | 58.71 (-1.24%) | 59.98 | 58.50 - 60.10 | 0.6887 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 53.55 and 58.35
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 57.463333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.8079 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.7507 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.5607 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 1.1534 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.489 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.7248 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 1.1023 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 1.126 times | Fri 10 July 2026 | 64.92 (-2.24%) | 65.28 | 62.40 - 67.58 | 0.9975 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 2.2877 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.7392 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 53.55 and 58.35
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-3.88%) | 58.31 | 55.70 - 60.50 | 0.0841 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.4297 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.808 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.4859 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.3066 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.2034 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0924 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.322 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4604 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8075 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3331 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 58.66 |
| 20 day DMA | 59.71 |
| 35 day DMA | 61.16 |
| 50 day DMA | 62.27 |
| 100 day DMA | 65.67 |
| 150 day DMA | 63.85 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.54 | 58.14 |
| 12 day EMA | 58.39 | 58.79 | 59.24 |
| 20 day EMA | 59.41 | 59.75 | 60.11 |
| 35 day EMA | 60.75 | 61.02 | 61.3 |
| 50 day EMA | 62.02 | 62.26 | 62.5 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.7 | 58.4 |
| 12 day SMA | 58.66 | 58.95 | 59.32 |
| 20 day SMA | 59.71 | 60.06 | 60.42 |
| 35 day SMA | 61.16 | 61.4 | 61.65 |
| 50 day SMA | 62.27 | 62.45 | 62.62 |
| 100 day SMA | 65.67 | 65.69 | 65.71 |
| 150 day SMA | 63.85 | 63.9 | 63.95 |
| 200 day SMA | 65.2 | 65.28 | 65.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.