Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 66.07 and 68.34
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 66.756666666667 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 69.03 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.26 (0.24%) | 66.20 | 65.87 - 68.14 | 0.3834 times | Thu 04 June 2026 | 66.10 (-4.99%) | 69.70 | 65.61 - 69.70 | 0.5075 times | Wed 03 June 2026 | 69.57 (8.96%) | 64.01 | 62.95 - 71.33 | 1.6199 times | Tue 02 June 2026 | 63.85 (-3.39%) | 65.97 | 63.30 - 66.60 | 0.4925 times | Mon 01 June 2026 | 66.09 (-4.38%) | 70.33 | 65.15 - 70.85 | 0.7559 times | Fri 29 May 2026 | 69.12 (-14.66%) | 68.00 | 66.60 - 75.76 | 4.0962 times | Wed 27 May 2026 | 80.99 (9.2%) | 75.33 | 75.33 - 86.50 | 1.7128 times | Tue 26 May 2026 | 74.17 (1.26%) | 73.87 | 72.93 - 76.40 | 0.1877 times | Mon 25 May 2026 | 73.25 (0.52%) | 72.70 | 72.30 - 73.98 | 0.1306 times | Fri 22 May 2026 | 72.87 (-0.33%) | 73.11 | 71.80 - 73.45 | 0.1135 times | Thu 21 May 2026 | 73.11 (2.77%) | 71.50 | 70.95 - 73.80 | 0.2421 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 60.42 and 68.8
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 1.5784 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 2.5728 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.3249 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.5003 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 0.78 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.4518 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 2.803 times | Fri 17 April 2026 | 60.87 (4.46%) | 58.06 | 55.93 - 62.95 | 0.1912 times | Fri 10 April 2026 | 58.27 (5.01%) | 56.60 | 54.00 - 59.61 | 0.4097 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 0.3879 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 0.9822 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 60.42 and 68.8
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 0.7836 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.0742 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.9814 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9823 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2896 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.414 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7262 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2995 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4306 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.0186 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.734 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 70.54 |
| 20 day DMA | 71.08 |
| 35 day DMA | 71 |
| 50 day DMA | 66.34 |
| 100 day DMA | 64.94 |
| 150 day DMA | 67.06 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.99 | 68.94 |
| 12 day EMA | 69.26 | 69.81 | 70.48 |
| 20 day EMA | 69.76 | 70.13 | 70.55 |
| 35 day EMA | 67.69 | 67.77 | 67.87 |
| 50 day EMA | 65.35 | 65.31 | 65.28 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.95 | 69.92 |
| 12 day SMA | 70.54 | 70.82 | 70.97 |
| 20 day SMA | 71.08 | 71.75 | 72.39 |
| 35 day SMA | 71 | 70.86 | 70.63 |
| 50 day SMA | 66.34 | 66.09 | 65.87 |
| 100 day SMA | 64.94 | 64.96 | 65 |
| 150 day SMA | 67.06 | 67.14 | 67.23 |
| 200 day SMA | 71.11 | 71.19 | 71.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.