Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 56.1 and 56.9
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.33 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.13 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.19 (0%) | 56.03 | 56.00 - 56.80 | 0.5239 times | Fri 04 September 2026 | 56.19 (-0.27%) | 56.29 | 55.70 - 57.41 | 1.4835 times | Thu 03 September 2026 | 56.34 (-0.97%) | 57.78 | 56.00 - 57.88 | 0.5277 times | Wed 02 September 2026 | 56.89 (-0.87%) | 57.51 | 56.60 - 57.51 | 0.4219 times | Tue 01 September 2026 | 57.39 (-1.83%) | 58.31 | 56.50 - 60.50 | 1.6803 times | Mon 31 August 2026 | 58.46 (-1.65%) | 58.37 | 58.25 - 59.28 | 1.2867 times | Fri 28 August 2026 | 59.44 (-0.62%) | 60.19 | 59.38 - 60.36 | 0.3736 times | Thu 27 August 2026 | 59.81 (-1.55%) | 60.99 | 59.71 - 61.25 | 0.5926 times | Wed 26 August 2026 | 60.75 (-1.4%) | 62.09 | 60.52 - 62.43 | 0.8277 times | Tue 25 August 2026 | 61.61 (4.65%) | 58.99 | 58.90 - 62.25 | 2.2821 times | Mon 24 August 2026 | 58.87 (0.27%) | 58.51 | 58.51 - 59.39 | 0.9414 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 56.1 and 56.9
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.33 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.19 (0%) | 56.03 | 56.00 - 56.80 | 0.1006 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 1.0371 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.9636 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.7197 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 1.4805 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.6277 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.9304 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 1.4149 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 1.4453 times | Fri 10 July 2026 | 64.92 (-2.24%) | 65.28 | 62.40 - 67.58 | 1.2804 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 2.9364 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 53.55 and 58.35
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 56.19 (-3.88%) | 58.31 | 55.70 - 60.50 | 0.0947 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.4293 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.8072 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.4843 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.3041 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.201 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0912 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3217 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4599 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8066 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3327 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 58.39 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.94 |
| 50 day DMA | 62.11 |
| 100 day DMA | 65.65 |
| 150 day DMA | 63.8 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.09 | 57.54 |
| 12 day EMA | 58.05 | 58.39 | 58.79 |
| 20 day EMA | 59.1 | 59.41 | 59.75 |
| 35 day EMA | 60.49 | 60.74 | 61.01 |
| 50 day EMA | 61.82 | 62.05 | 62.29 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 57.05 | 57.7 |
| 12 day SMA | 58.39 | 58.66 | 58.95 |
| 20 day SMA | 59.32 | 59.71 | 60.06 |
| 35 day SMA | 60.94 | 61.16 | 61.4 |
| 50 day SMA | 62.11 | 62.27 | 62.45 |
| 100 day SMA | 65.65 | 65.67 | 65.69 |
| 150 day SMA | 63.8 | 63.85 | 63.9 |
| 200 day SMA | 65.13 | 65.2 | 65.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.