DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 88.83 and 90.64 | Daily Target 1 | 88.44 | | Daily Target 2 | 89.22 | | Daily Target 3 | 90.253333333333 | | Daily Target 4 | 91.03 | | Daily Target 5 | 92.06 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
89.99 (-0.49%) |
90.01 |
89.48 - 91.29 |
1.0875 times |
Fri 04 July 2025 |
90.43 (0.74%) |
89.05 |
89.05 - 90.65 |
0.7179 times |
Thu 03 July 2025 |
89.77 (-0.34%) |
89.71 |
89.58 - 90.84 |
0.3901 times |
Wed 02 July 2025 |
90.08 (-1.1%) |
91.12 |
89.66 - 91.40 |
1.3776 times |
Tue 01 July 2025 |
91.08 (0.81%) |
90.80 |
90.40 - 91.48 |
1.4797 times |
Mon 30 June 2025 |
90.35 (0.67%) |
90.79 |
90.13 - 91.16 |
0.3805 times |
Fri 27 June 2025 |
89.75 (-0.34%) |
90.80 |
89.49 - 90.80 |
1.1825 times |
Thu 26 June 2025 |
90.06 (0.06%) |
89.01 |
89.01 - 92.39 |
1.3368 times |
Wed 25 June 2025 |
90.01 (1.35%) |
89.96 |
88.05 - 90.53 |
1.1526 times |
Tue 24 June 2025 |
88.81 (2.07%) |
88.20 |
88.20 - 89.46 |
0.8947 times |
Mon 23 June 2025 |
87.01 (0.35%) |
87.29 |
86.67 - 87.41 |
0.2702 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 88.83 and 90.64 | Weekly Target 1 | 88.44 | | Weekly Target 2 | 89.22 | | Weekly Target 3 | 90.253333333333 | | Weekly Target 4 | 91.03 | | Weekly Target 5 | 92.06 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
89.99 (-0.49%) |
90.01 |
89.48 - 91.29 |
0.1809 times |
Fri 04 July 2025 |
90.43 (0.76%) |
90.79 |
89.05 - 91.48 |
0.7229 times |
Fri 27 June 2025 |
89.75 (3.51%) |
87.29 |
86.67 - 92.39 |
0.8045 times |
Thu 19 June 2025 |
86.71 (-4.64%) |
91.02 |
86.50 - 91.60 |
0.6528 times |
Fri 13 June 2025 |
90.93 (0.1%) |
91.22 |
90.26 - 96.05 |
1.1321 times |
Fri 06 June 2025 |
90.84 (-1.99%) |
92.08 |
89.80 - 93.59 |
0.9838 times |
Fri 30 May 2025 |
92.68 (1.23%) |
92.21 |
89.80 - 93.99 |
1.449 times |
Fri 23 May 2025 |
91.55 (-2.3%) |
94.78 |
91.10 - 95.70 |
0.9916 times |
Fri 16 May 2025 |
93.71 (10.51%) |
89.10 |
88.12 - 94.20 |
1.4172 times |
Fri 09 May 2025 |
84.80 (-9.61%) |
93.08 |
81.61 - 94.65 |
1.6652 times |
Fri 02 May 2025 |
93.82 (2.85%) |
91.22 |
89.76 - 96.15 |
1.1905 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 88.31 and 90.74 | Monthly Target 1 | 87.74 | | Monthly Target 2 | 88.87 | | Monthly Target 3 | 90.173333333333 | | Monthly Target 4 | 91.3 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
89.99 (-0.4%) |
90.80 |
89.05 - 91.48 |
0.169 times |
Mon 30 June 2025 |
90.35 (-2.51%) |
92.08 |
86.50 - 96.05 |
0.7312 times |
Fri 30 May 2025 |
92.68 (0.11%) |
92.20 |
81.61 - 95.70 |
1.1866 times |
Wed 30 April 2025 |
92.58 (11.22%) |
84.43 |
78.10 - 96.15 |
1.3372 times |
Fri 28 March 2025 |
83.24 (-9.96%) |
92.50 |
82.45 - 92.94 |
1.2096 times |
Fri 28 February 2025 |
92.45 (-9.23%) |
99.05 |
86.70 - 103.35 |
0.7637 times |
Fri 31 January 2025 |
101.85 (-8.08%) |
111.50 |
96.85 - 130.80 |
1.743 times |
Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
1.1065 times |
Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.8297 times |
Thu 31 October 2024 |
116.20 (-10.55%) |
129.95 |
110.20 - 131.55 |
0.9233 times |
Mon 30 September 2024 |
129.90 (-2.7%) |
134.45 |
127.50 - 141.85 |
1.9962 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 90.27 | | 12 day DMA | 89.5 | | 20 day DMA | 90.19 | | 35 day DMA | 90.83 | | 50 day DMA | 90.94 | | 100 day DMA | 90.76 | | 150 day DMA | 98.34 | | 200 day DMA | 104.55 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.11 | 90.17 | 90.04 | | 12 day EMA | 90.04 | 90.05 | 89.98 | | 20 day EMA | 90.16 | 90.18 | 90.15 | | 35 day EMA | 90.34 | 90.36 | 90.36 | | 50 day EMA | 90.63 | 90.66 | 90.67 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.27 | 90.34 | 90.21 | | 12 day SMA | 89.5 | 89.37 | 89.31 | | 20 day SMA | 90.19 | 90.24 | 90.26 | | 35 day SMA | 90.83 | 90.94 | 91.02 | | 50 day SMA | 90.94 | 91.03 | 91.09 | | 100 day SMA | 90.76 | 90.87 | 90.97 | | 150 day SMA | 98.34 | 98.51 | 98.66 | | 200 day SMA | 104.55 | 104.76 | 104.97 |
|
|
