DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 83.33 and 84.96 | Daily Target 1 | 82.03 | | Daily Target 2 | 83 | | Daily Target 3 | 83.663333333333 | | Daily Target 4 | 84.63 | | Daily Target 5 | 85.29 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
83.96 (0.5%) |
83.88 |
82.70 - 84.33 |
0.7916 times |
Wed 17 September 2025 |
83.54 (0.22%) |
83.49 |
83.20 - 84.19 |
0.4061 times |
Tue 16 September 2025 |
83.36 (0.71%) |
82.96 |
82.75 - 84.30 |
0.8134 times |
Mon 15 September 2025 |
82.77 (1.03%) |
82.04 |
82.03 - 83.57 |
0.6483 times |
Fri 12 September 2025 |
81.93 (-1.19%) |
83.01 |
81.65 - 83.26 |
1.1935 times |
Thu 11 September 2025 |
82.92 (-0.41%) |
83.06 |
82.66 - 84.49 |
0.6151 times |
Wed 10 September 2025 |
83.26 (-1.08%) |
84.99 |
83.05 - 85.02 |
0.7318 times |
Tue 09 September 2025 |
84.17 (-0.47%) |
84.62 |
83.80 - 85.18 |
1.2802 times |
Mon 08 September 2025 |
84.57 (-0.49%) |
85.96 |
84.36 - 86.56 |
0.9019 times |
Fri 05 September 2025 |
84.99 (-2.65%) |
87.66 |
84.50 - 88.40 |
2.6182 times |
Thu 04 September 2025 |
87.30 (-8.33%) |
93.69 |
86.50 - 94.31 |
4.7077 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 83 and 85.3 | Weekly Target 1 | 81.14 | | Weekly Target 2 | 82.55 | | Weekly Target 3 | 83.44 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 85.74 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
83.96 (2.48%) |
82.04 |
82.03 - 84.33 |
0.3394 times |
Fri 12 September 2025 |
81.93 (-3.6%) |
85.96 |
81.65 - 86.56 |
0.6027 times |
Fri 05 September 2025 |
84.99 (0.12%) |
84.29 |
83.30 - 97.00 |
2.4485 times |
Fri 29 August 2025 |
84.89 (-3.56%) |
87.64 |
83.60 - 90.97 |
0.8013 times |
Fri 22 August 2025 |
88.02 (3.46%) |
84.50 |
82.92 - 98.86 |
4.3421 times |
Thu 14 August 2025 |
85.08 (2.7%) |
83.24 |
81.61 - 86.49 |
0.185 times |
Fri 08 August 2025 |
82.84 (-1.26%) |
84.94 |
81.32 - 87.99 |
0.2583 times |
Fri 01 August 2025 |
83.90 (-5.29%) |
89.98 |
83.73 - 89.98 |
0.3064 times |
Fri 25 July 2025 |
88.59 (-1.97%) |
90.06 |
87.91 - 94.80 |
0.4644 times |
Fri 18 July 2025 |
90.37 (0.61%) |
89.01 |
88.51 - 92.55 |
0.2518 times |
Fri 11 July 2025 |
89.82 (-0.67%) |
90.01 |
88.21 - 91.78 |
0.2603 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 75.13 and 90.48 | Monthly Target 1 | 72.19 | | Monthly Target 2 | 78.07 | | Monthly Target 3 | 87.536666666667 | | Monthly Target 4 | 93.42 | | Monthly Target 5 | 102.89 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
83.96 (-1.1%) |
84.29 |
81.65 - 97.00 |
1.6635 times |
Fri 29 August 2025 |
84.89 (-0.47%) |
85.31 |
81.32 - 98.86 |
2.756 times |
Thu 31 July 2025 |
85.29 (-5.6%) |
90.80 |
84.72 - 94.80 |
0.6945 times |
Mon 30 June 2025 |
90.35 (-2.51%) |
92.08 |
86.50 - 96.05 |
0.4423 times |
Fri 30 May 2025 |
92.68 (0.11%) |
92.20 |
81.61 - 95.70 |
0.7177 times |
Wed 30 April 2025 |
92.58 (11.22%) |
84.43 |
78.10 - 96.15 |
0.8088 times |
Fri 28 March 2025 |
83.24 (-9.96%) |
92.50 |
82.45 - 92.94 |
0.7317 times |
Fri 28 February 2025 |
92.45 (-9.23%) |
99.05 |
86.70 - 103.35 |
0.4619 times |
Fri 31 January 2025 |
101.85 (-8.08%) |
111.50 |
96.85 - 130.80 |
1.0542 times |
Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
0.6693 times |
Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.5019 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 84.83 | | 20 day DMA | 85.49 | | 35 day DMA | 85.41 | | 50 day DMA | 86.62 | | 100 day DMA | 88.77 | | 150 day DMA | 89.3 | | 200 day DMA | 95.3 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.55 | 83.35 | 83.25 | | 12 day EMA | 84.2 | 84.24 | 84.37 | | 20 day EMA | 84.86 | 84.96 | 85.11 | | 35 day EMA | 85.82 | 85.93 | 86.07 | | 50 day EMA | 86.55 | 86.66 | 86.79 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 82.9 | 82.85 | | 12 day SMA | 84.83 | 84.87 | 84.88 | | 20 day SMA | 85.49 | 85.98 | 86.47 | | 35 day SMA | 85.41 | 85.49 | 85.59 | | 50 day SMA | 86.62 | 86.73 | 86.86 | | 100 day SMA | 88.77 | 88.84 | 88.95 | | 150 day SMA | 89.3 | 89.42 | 89.53 | | 200 day SMA | 95.3 | 95.44 | 95.6 |
|
|
