DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 94.63 and 101.28 | Daily Target 1 | 93.15 | | Daily Target 2 | 96.1 | | Daily Target 3 | 99.8 | | Daily Target 4 | 102.75 | | Daily Target 5 | 106.45 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.05 (-1.93%) |
102.90 |
96.85 - 103.50 |
1.379 times |
Mon 27 January 2025 |
101.00 (-5.16%) |
106.10 |
100.40 - 106.15 |
1.4253 times |
Fri 24 January 2025 |
106.50 (-1.3%) |
108.45 |
106.10 - 108.45 |
1.0063 times |
Thu 23 January 2025 |
107.90 (-0.32%) |
108.20 |
107.50 - 108.95 |
0.7526 times |
Wed 22 January 2025 |
108.25 (-0.55%) |
108.75 |
106.65 - 109.20 |
0.5049 times |
Tue 21 January 2025 |
108.85 (-1.98%) |
111.35 |
108.60 - 111.70 |
0.6218 times |
Mon 20 January 2025 |
111.05 (0.45%) |
111.00 |
110.00 - 111.90 |
1.3568 times |
Fri 17 January 2025 |
110.55 (0.45%) |
110.15 |
109.20 - 111.00 |
0.4897 times |
Thu 16 January 2025 |
110.05 (0.82%) |
111.80 |
109.50 - 111.80 |
0.6058 times |
Wed 15 January 2025 |
109.15 (0.14%) |
110.25 |
107.80 - 110.50 |
1.8579 times |
Tue 14 January 2025 |
109.00 (-1.13%) |
110.20 |
104.95 - 110.40 |
2.9875 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 93.3 and 102.6 | Weekly Target 1 | 91.38 | | Weekly Target 2 | 95.22 | | Weekly Target 3 | 100.68333333333 | | Weekly Target 4 | 104.52 | | Weekly Target 5 | 109.98 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.05 (-7%) |
106.10 |
96.85 - 106.15 |
0.3479 times |
Fri 24 January 2025 |
106.50 (-3.66%) |
111.00 |
106.10 - 111.90 |
0.5263 times |
Fri 17 January 2025 |
110.55 (-7.02%) |
117.80 |
104.95 - 117.80 |
1.0053 times |
Fri 10 January 2025 |
118.90 (5.31%) |
113.05 |
108.45 - 130.80 |
3.2107 times |
Fri 03 January 2025 |
112.90 (1.12%) |
112.00 |
109.60 - 115.30 |
0.7435 times |
Fri 27 December 2024 |
111.65 (-1.41%) |
113.50 |
111.50 - 114.30 |
0.638 times |
Fri 20 December 2024 |
113.25 (-6.56%) |
121.05 |
112.30 - 123.25 |
0.7282 times |
Fri 13 December 2024 |
121.20 (-1.18%) |
124.95 |
120.05 - 131.40 |
1.5672 times |
Fri 06 December 2024 |
122.65 (4.34%) |
117.90 |
117.00 - 124.05 |
0.64 times |
Fri 29 November 2024 |
117.55 (4.91%) |
115.00 |
112.10 - 119.30 |
0.5929 times |
Fri 22 November 2024 |
112.05 (-2.4%) |
115.00 |
111.40 - 116.15 |
0.4312 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 80.98 and 114.93 | Monthly Target 1 | 74.95 | | Monthly Target 2 | 87 | | Monthly Target 3 | 108.9 | | Monthly Target 4 | 120.95 | | Monthly Target 5 | 142.85 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.05 (-10.6%) |
111.50 |
96.85 - 130.80 |
0.7972 times |
Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
0.5488 times |
Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.4116 times |
Thu 31 October 2024 |
116.20 (-10.55%) |
129.95 |
110.20 - 131.55 |
0.458 times |
Mon 30 September 2024 |
129.90 (-2.7%) |
134.45 |
127.50 - 141.85 |
0.9901 times |
Fri 30 August 2024 |
133.50 (-1.69%) |
137.00 |
123.70 - 141.15 |
0.8514 times |
Wed 31 July 2024 |
135.80 (4.58%) |
129.70 |
127.70 - 149.35 |
1.4837 times |
Fri 28 June 2024 |
129.85 (13.8%) |
116.10 |
104.30 - 154.95 |
2.6551 times |
Fri 31 May 2024 |
114.10 (-6.7%) |
122.75 |
113.00 - 125.60 |
0.8002 times |
Tue 30 April 2024 |
122.30 (10.53%) |
112.25 |
112.25 - 127.70 |
1.004 times |
Thu 28 March 2024 |
110.65 (-18.49%) |
137.70 |
110.00 - 140.25 |
1.3973 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 104.54 | | 12 day DMA | 107.63 | | 20 day DMA | 109.7 | | 35 day DMA | 112.83 | | 50 day DMA | 114.05 | | 100 day DMA | 118.96 | | 150 day DMA | 123.82 | | 200 day DMA | 123.34 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.52 | 105.76 | 108.14 | | 12 day EMA | 106.89 | 108.31 | 109.64 | | 20 day EMA | 108.88 | 109.91 | 110.85 | | 35 day EMA | 111.37 | 112.1 | 112.75 | | 50 day EMA | 113.44 | 114.03 | 114.56 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.54 | 106.5 | 108.51 | | 12 day SMA | 107.63 | 109.29 | 110.32 | | 20 day SMA | 109.7 | 110.29 | 110.77 | | 35 day SMA | 112.83 | 113.54 | 114.16 | | 50 day SMA | 114.05 | 114.36 | 114.67 | | 100 day SMA | 118.96 | 119.31 | 119.65 | | 150 day SMA | 123.82 | 124.11 | 124.42 | | 200 day SMA | 123.34 | 123.47 | 123.59 |
|
|
