DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 93.3 and 94.61 | Daily Target 1 | 92.29 | | Daily Target 2 | 93 | | Daily Target 3 | 93.6 | | Daily Target 4 | 94.31 | | Daily Target 5 | 94.91 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.71 (0.31%) |
93.27 |
92.89 - 94.20 |
0.7377 times |
Thu 15 May 2025 |
93.42 (2.1%) |
92.00 |
91.98 - 93.85 |
0.8582 times |
Wed 14 May 2025 |
91.50 (0.55%) |
91.99 |
90.92 - 92.30 |
0.8303 times |
Tue 13 May 2025 |
91.00 (1.39%) |
90.68 |
89.40 - 91.85 |
0.8355 times |
Mon 12 May 2025 |
89.75 (5.84%) |
89.10 |
88.12 - 91.15 |
1.3359 times |
Fri 09 May 2025 |
84.80 (-4.22%) |
81.61 |
81.61 - 87.75 |
1.5911 times |
Thu 08 May 2025 |
88.54 (-2.87%) |
91.16 |
87.85 - 92.85 |
0.8724 times |
Wed 07 May 2025 |
91.16 (1.28%) |
90.00 |
88.25 - 91.52 |
0.9614 times |
Tue 06 May 2025 |
90.01 (-3.45%) |
93.70 |
89.30 - 94.19 |
1.1701 times |
Mon 05 May 2025 |
93.23 (-0.63%) |
93.08 |
92.60 - 94.65 |
0.8073 times |
Fri 02 May 2025 |
93.82 (1.34%) |
92.20 |
91.65 - 94.99 |
1.2264 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 90.92 and 97 | Weekly Target 1 | 85.93 | | Weekly Target 2 | 89.82 | | Weekly Target 3 | 92.01 | | Weekly Target 4 | 95.9 | | Weekly Target 5 | 98.09 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.71 (10.51%) |
89.10 |
88.12 - 94.20 |
0.9259 times |
Fri 09 May 2025 |
84.80 (-9.61%) |
93.08 |
81.61 - 94.65 |
1.088 times |
Fri 02 May 2025 |
93.82 (2.85%) |
91.22 |
89.76 - 96.15 |
0.7778 times |
Fri 25 April 2025 |
91.22 (8.71%) |
84.51 |
84.51 - 95.50 |
1.9304 times |
Thu 17 April 2025 |
83.91 (6.16%) |
80.88 |
80.06 - 84.71 |
0.637 times |
Fri 11 April 2025 |
79.04 (-4.03%) |
80.80 |
78.10 - 84.20 |
0.587 times |
Fri 04 April 2025 |
82.36 (-1.06%) |
84.43 |
81.70 - 86.59 |
0.6595 times |
Fri 28 March 2025 |
83.24 (-6.82%) |
90.99 |
82.45 - 91.45 |
1.333 times |
Fri 21 March 2025 |
89.33 (2.34%) |
87.13 |
85.00 - 90.89 |
1.3037 times |
Thu 13 March 2025 |
87.29 (-4.95%) |
91.04 |
87.10 - 92.51 |
0.7578 times |
Fri 07 March 2025 |
91.84 (-0.66%) |
92.50 |
88.20 - 92.94 |
0.5357 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 87.66 and 101.04 | Monthly Target 1 | 76.72 | | Monthly Target 2 | 85.22 | | Monthly Target 3 | 90.103333333333 | | Monthly Target 4 | 98.6 | | Monthly Target 5 | 103.48 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.71 (1.22%) |
92.20 |
81.61 - 94.99 |
0.5647 times |
Wed 30 April 2025 |
92.58 (11.22%) |
84.43 |
78.10 - 96.15 |
1.0852 times |
Fri 28 March 2025 |
83.24 (-9.96%) |
92.50 |
82.45 - 92.94 |
0.9817 times |
Fri 28 February 2025 |
92.45 (-9.23%) |
99.05 |
86.70 - 103.35 |
0.6198 times |
Fri 31 January 2025 |
101.85 (-8.08%) |
111.50 |
96.85 - 130.80 |
1.4146 times |
Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
0.8981 times |
Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.6734 times |
Thu 31 October 2024 |
116.20 (-10.55%) |
129.95 |
110.20 - 131.55 |
0.7494 times |
Mon 30 September 2024 |
129.90 (-2.7%) |
134.45 |
127.50 - 141.85 |
1.6201 times |
Fri 30 August 2024 |
133.50 (-1.69%) |
137.00 |
123.70 - 141.15 |
1.393 times |
Wed 31 July 2024 |
135.80 (4.58%) |
129.70 |
127.70 - 149.35 |
2.4277 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 91.88 | | 12 day DMA | 91.13 | | 20 day DMA | 90.44 | | 35 day DMA | 88.04 | | 50 day DMA | 88.84 | | 100 day DMA | 97.98 | | 150 day DMA | 105.12 | | 200 day DMA | 111.67 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.12 | 91.33 | 90.28 | | 12 day EMA | 90.97 | 90.47 | 89.93 | | 20 day EMA | 90.21 | 89.84 | 89.46 | | 35 day EMA | 90.09 | 89.88 | 89.67 | | 50 day EMA | 89.55 | 89.38 | 89.21 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.88 | 90.09 | 89.12 | | 12 day SMA | 91.13 | 90.95 | 90.8 | | 20 day SMA | 90.44 | 89.87 | 89.15 | | 35 day SMA | 88.04 | 87.82 | 87.64 | | 50 day SMA | 88.84 | 88.96 | 89.01 | | 100 day SMA | 97.98 | 98.32 | 98.6 | | 150 day SMA | 105.12 | 105.36 | 105.63 | | 200 day SMA | 111.67 | 111.91 | 112.16 |
|
|
