Use Dark Theme
bell notificationshomepagelogin

DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp 532848 are 88.83 and 90.64

Daily Target 188.44
Daily Target 289.22
Daily Target 390.253333333333
Daily Target 491.03
Daily Target 592.06

Daily price and volume Delta Corp

Date Closing Open Range Volume
Mon 07 July 2025 89.99 (-0.49%) 90.01 89.48 - 91.29 1.0875 times
Fri 04 July 2025 90.43 (0.74%) 89.05 89.05 - 90.65 0.7179 times
Thu 03 July 2025 89.77 (-0.34%) 89.71 89.58 - 90.84 0.3901 times
Wed 02 July 2025 90.08 (-1.1%) 91.12 89.66 - 91.40 1.3776 times
Tue 01 July 2025 91.08 (0.81%) 90.80 90.40 - 91.48 1.4797 times
Mon 30 June 2025 90.35 (0.67%) 90.79 90.13 - 91.16 0.3805 times
Fri 27 June 2025 89.75 (-0.34%) 90.80 89.49 - 90.80 1.1825 times
Thu 26 June 2025 90.06 (0.06%) 89.01 89.01 - 92.39 1.3368 times
Wed 25 June 2025 90.01 (1.35%) 89.96 88.05 - 90.53 1.1526 times
Tue 24 June 2025 88.81 (2.07%) 88.20 88.20 - 89.46 0.8947 times
Mon 23 June 2025 87.01 (0.35%) 87.29 86.67 - 87.41 0.2702 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp 532848 are 88.83 and 90.64

Weekly Target 188.44
Weekly Target 289.22
Weekly Target 390.253333333333
Weekly Target 491.03
Weekly Target 592.06

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Mon 07 July 2025 89.99 (-0.49%) 90.01 89.48 - 91.29 0.1809 times
Fri 04 July 2025 90.43 (0.76%) 90.79 89.05 - 91.48 0.7229 times
Fri 27 June 2025 89.75 (3.51%) 87.29 86.67 - 92.39 0.8045 times
Thu 19 June 2025 86.71 (-4.64%) 91.02 86.50 - 91.60 0.6528 times
Fri 13 June 2025 90.93 (0.1%) 91.22 90.26 - 96.05 1.1321 times
Fri 06 June 2025 90.84 (-1.99%) 92.08 89.80 - 93.59 0.9838 times
Fri 30 May 2025 92.68 (1.23%) 92.21 89.80 - 93.99 1.449 times
Fri 23 May 2025 91.55 (-2.3%) 94.78 91.10 - 95.70 0.9916 times
Fri 16 May 2025 93.71 (10.51%) 89.10 88.12 - 94.20 1.4172 times
Fri 09 May 2025 84.80 (-9.61%) 93.08 81.61 - 94.65 1.6652 times
Fri 02 May 2025 93.82 (2.85%) 91.22 89.76 - 96.15 1.1905 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp 532848 are 88.31 and 90.74

Monthly Target 187.74
Monthly Target 288.87
Monthly Target 390.173333333333
Monthly Target 491.3
Monthly Target 592.6

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Mon 07 July 2025 89.99 (-0.4%) 90.80 89.05 - 91.48 0.169 times
Mon 30 June 2025 90.35 (-2.51%) 92.08 86.50 - 96.05 0.7312 times
Fri 30 May 2025 92.68 (0.11%) 92.20 81.61 - 95.70 1.1866 times
Wed 30 April 2025 92.58 (11.22%) 84.43 78.10 - 96.15 1.3372 times
Fri 28 March 2025 83.24 (-9.96%) 92.50 82.45 - 92.94 1.2096 times
Fri 28 February 2025 92.45 (-9.23%) 99.05 86.70 - 103.35 0.7637 times
Fri 31 January 2025 101.85 (-8.08%) 111.50 96.85 - 130.80 1.743 times
Tue 31 December 2024 110.80 (-5.74%) 117.90 109.60 - 131.40 1.1065 times
Fri 29 November 2024 117.55 (1.16%) 116.45 111.40 - 124.95 0.8297 times
Thu 31 October 2024 116.20 (-10.55%) 129.95 110.20 - 131.55 0.9233 times
Mon 30 September 2024 129.90 (-2.7%) 134.45 127.50 - 141.85 1.9962 times

 monthly chart DeltaCorp

DMA SMA EMA moving averages of Delta Corp 532848

DMA (daily moving average) of Delta Corp 532848

DMA period DMA value
5 day DMA 90.27
12 day DMA 89.5
20 day DMA 90.19
35 day DMA 90.83
50 day DMA 90.94
100 day DMA 90.76
150 day DMA 98.34
200 day DMA 104.55

EMA (exponential moving average) of Delta Corp 532848

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1190.1790.04
12 day EMA90.0490.0589.98
20 day EMA90.1690.1890.15
35 day EMA90.3490.3690.36
50 day EMA90.6390.6690.67

SMA (simple moving average) of Delta Corp 532848

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2790.3490.21
12 day SMA89.589.3789.31
20 day SMA90.1990.2490.26
35 day SMA90.8390.9491.02
50 day SMA90.9491.0391.09
100 day SMA90.7690.8790.97
150 day SMA98.3498.5198.66
200 day SMA104.55104.76104.97
Back to top Use Dark Theme