DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 72.37 and 74.52 | Daily Target 1 | 71.9 | | Daily Target 2 | 72.84 | | Daily Target 3 | 74.053333333333 | | Daily Target 4 | 74.99 | | Daily Target 5 | 76.2 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.77 (-1.85%) |
75.11 |
73.12 - 75.27 |
1.6256 times |
Thu 06 November 2025 |
75.16 (-2.25%) |
77.08 |
75.10 - 77.15 |
0.9237 times |
Tue 04 November 2025 |
76.89 (-0.12%) |
76.95 |
76.71 - 77.43 |
0.7173 times |
Mon 03 November 2025 |
76.98 (-0.9%) |
77.68 |
76.84 - 77.84 |
1.0202 times |
Fri 31 October 2025 |
77.68 (-0.13%) |
77.06 |
77.06 - 78.00 |
0.8898 times |
Thu 30 October 2025 |
77.78 (-0.15%) |
77.31 |
77.31 - 78.21 |
0.5594 times |
Wed 29 October 2025 |
77.90 (0.7%) |
77.99 |
77.26 - 78.19 |
1.2399 times |
Tue 28 October 2025 |
77.36 (-0.83%) |
78.49 |
77.25 - 78.66 |
1.1842 times |
Mon 27 October 2025 |
78.01 (-1.14%) |
78.55 |
77.89 - 78.75 |
0.711 times |
Thu 23 October 2025 |
78.91 (-0.83%) |
79.56 |
78.80 - 79.62 |
1.129 times |
Tue 21 October 2025 |
79.57 (0.99%) |
80.40 |
79.00 - 80.40 |
0.7442 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 71.09 and 75.81 | Weekly Target 1 | 70.19 | | Weekly Target 2 | 71.98 | | Weekly Target 3 | 74.91 | | Weekly Target 4 | 76.7 | | Weekly Target 5 | 79.63 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.77 (-5.03%) |
77.68 |
73.12 - 77.84 |
0.2453 times |
Fri 31 October 2025 |
77.68 (-1.56%) |
78.55 |
77.06 - 78.75 |
0.2623 times |
Thu 23 October 2025 |
78.91 (-0.49%) |
79.99 |
78.65 - 80.40 |
0.1822 times |
Fri 17 October 2025 |
79.30 (-0.05%) |
79.99 |
78.80 - 80.69 |
0.3131 times |
Fri 10 October 2025 |
79.34 (-3.21%) |
81.25 |
78.68 - 81.80 |
0.5742 times |
Fri 03 October 2025 |
81.97 (2.08%) |
80.45 |
77.35 - 84.94 |
0.7165 times |
Fri 26 September 2025 |
80.30 (-5.06%) |
84.89 |
80.10 - 85.00 |
0.8378 times |
Fri 19 September 2025 |
84.58 (3.23%) |
82.04 |
82.03 - 85.35 |
0.9543 times |
Fri 12 September 2025 |
81.93 (-3.6%) |
85.96 |
81.65 - 86.56 |
1.1683 times |
Fri 05 September 2025 |
84.99 (0.12%) |
84.29 |
83.30 - 97.00 |
4.746 times |
Fri 29 August 2025 |
84.89 (-3.56%) |
87.64 |
83.60 - 90.97 |
1.5532 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 71.09 and 75.81 | Monthly Target 1 | 70.19 | | Monthly Target 2 | 71.98 | | Monthly Target 3 | 74.91 | | Monthly Target 4 | 76.7 | | Monthly Target 5 | 79.63 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.77 (-5.03%) |
77.68 |
73.12 - 77.84 |
0.0679 times |
Fri 31 October 2025 |
77.68 (-0.68%) |
78.21 |
77.06 - 84.94 |
0.4747 times |
Tue 30 September 2025 |
78.21 (-7.87%) |
84.29 |
77.35 - 97.00 |
2.2254 times |
Fri 29 August 2025 |
84.89 (-0.47%) |
85.31 |
81.32 - 98.86 |
3.014 times |
Thu 31 July 2025 |
85.29 (-5.6%) |
90.80 |
84.72 - 94.80 |
0.7595 times |
Mon 30 June 2025 |
90.35 (-2.51%) |
92.08 |
86.50 - 96.05 |
0.4837 times |
Fri 30 May 2025 |
92.68 (0.11%) |
92.20 |
81.61 - 95.70 |
0.7849 times |
Wed 30 April 2025 |
92.58 (11.22%) |
84.43 |
78.10 - 96.15 |
0.8845 times |
Fri 28 March 2025 |
83.24 (-9.96%) |
92.50 |
82.45 - 92.94 |
0.8001 times |
Fri 28 February 2025 |
92.45 (-9.23%) |
99.05 |
86.70 - 103.35 |
0.5052 times |
Fri 31 January 2025 |
101.85 (-8.08%) |
111.50 |
96.85 - 130.80 |
1.1529 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 76.1 | | 12 day DMA | 77.4 | | 20 day DMA | 78.26 | | 35 day DMA | 79.7 | | 50 day DMA | 81.38 | | 100 day DMA | 84.85 | | 150 day DMA | 86.37 | | 200 day DMA | 89.37 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.68 | 76.63 | 77.37 | | 12 day EMA | 77.05 | 77.65 | 78.1 | | 20 day EMA | 78.08 | 78.53 | 78.88 | | 35 day EMA | 79.89 | 80.25 | 80.55 | | 50 day EMA | 81.55 | 81.87 | 82.14 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.1 | 76.9 | 77.45 | | 12 day SMA | 77.4 | 77.86 | 78.25 | | 20 day SMA | 78.26 | 78.56 | 78.83 | | 35 day SMA | 79.7 | 79.95 | 80.15 | | 50 day SMA | 81.38 | 81.67 | 81.99 | | 100 day SMA | 84.85 | 85.05 | 85.22 | | 150 day SMA | 86.37 | 86.47 | 86.56 | | 200 day SMA | 89.37 | 89.55 | 89.72 |
|
|
