DeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp 532848 are 105.48 and 114.03 | Daily Target 1 | 103.88 | | Daily Target 2 | 107.07 | | Daily Target 3 | 112.43333333333 | | Daily Target 4 | 115.62 | | Daily Target 5 | 120.98 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
110.25 (-7.28%) |
117.80 |
109.25 - 117.80 |
0.6444 times |
Fri 10 January 2025 |
118.90 (4.9%) |
114.95 |
110.10 - 130.80 |
5.0344 times |
Thu 09 January 2025 |
113.35 (-0.44%) |
114.00 |
112.95 - 115.30 |
0.4494 times |
Wed 08 January 2025 |
113.85 (3.83%) |
110.05 |
109.65 - 117.45 |
1.875 times |
Tue 07 January 2025 |
109.65 (0.41%) |
109.20 |
108.85 - 110.80 |
0.1039 times |
Mon 06 January 2025 |
109.20 (-3.28%) |
113.05 |
108.45 - 113.05 |
0.2484 times |
Fri 03 January 2025 |
112.90 (0.27%) |
112.85 |
112.45 - 115.30 |
0.5203 times |
Thu 02 January 2025 |
112.60 (0.58%) |
112.35 |
111.05 - 112.90 |
0.3144 times |
Wed 01 January 2025 |
111.95 (1.04%) |
111.50 |
111.00 - 112.90 |
0.3213 times |
Tue 31 December 2024 |
110.80 (0.23%) |
110.55 |
109.60 - 111.30 |
0.4886 times |
Mon 30 December 2024 |
110.55 (-0.99%) |
112.00 |
110.20 - 112.80 |
0.1412 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp 532848 are 105.48 and 114.03 | Weekly Target 1 | 103.88 | | Weekly Target 2 | 107.07 | | Weekly Target 3 | 112.43333333333 | | Weekly Target 4 | 115.62 | | Weekly Target 5 | 120.98 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
110.25 (-7.28%) |
117.80 |
109.25 - 117.80 |
0.2872 times |
Fri 10 January 2025 |
118.90 (5.31%) |
113.05 |
108.45 - 130.80 |
3.437 times |
Fri 03 January 2025 |
112.90 (1.12%) |
112.00 |
109.60 - 115.30 |
0.7959 times |
Fri 27 December 2024 |
111.65 (-1.41%) |
113.50 |
111.50 - 114.30 |
0.683 times |
Fri 20 December 2024 |
113.25 (-6.56%) |
121.05 |
112.30 - 123.25 |
0.7795 times |
Fri 13 December 2024 |
121.20 (-1.18%) |
124.95 |
120.05 - 131.40 |
1.6777 times |
Fri 06 December 2024 |
122.65 (4.34%) |
117.90 |
117.00 - 124.05 |
0.6852 times |
Fri 29 November 2024 |
117.55 (4.91%) |
115.00 |
112.10 - 119.30 |
0.6346 times |
Fri 22 November 2024 |
112.05 (-2.4%) |
115.00 |
111.40 - 116.15 |
0.4616 times |
Thu 14 November 2024 |
114.80 (-4.25%) |
120.00 |
114.50 - 124.95 |
0.5582 times |
Fri 08 November 2024 |
119.90 (1.91%) |
118.00 |
111.95 - 122.30 |
1.3336 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp 532848 are 98.18 and 120.53 | Monthly Target 1 | 94.15 | | Monthly Target 2 | 102.2 | | Monthly Target 3 | 116.5 | | Monthly Target 4 | 124.55 | | Monthly Target 5 | 138.85 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
110.25 (-0.5%) |
111.50 |
108.45 - 130.80 |
0.5801 times |
Tue 31 December 2024 |
110.80 (-5.74%) |
117.90 |
109.60 - 131.40 |
0.5618 times |
Fri 29 November 2024 |
117.55 (1.16%) |
116.45 |
111.40 - 124.95 |
0.4213 times |
Thu 31 October 2024 |
116.20 (-10.55%) |
129.95 |
110.20 - 131.55 |
0.4688 times |
Mon 30 September 2024 |
129.90 (-2.7%) |
134.45 |
127.50 - 141.85 |
1.0135 times |
Fri 30 August 2024 |
133.50 (-1.69%) |
137.00 |
123.70 - 141.15 |
0.8715 times |
Wed 31 July 2024 |
135.80 (4.58%) |
129.70 |
127.70 - 149.35 |
1.5187 times |
Fri 28 June 2024 |
129.85 (13.8%) |
116.10 |
104.30 - 154.95 |
2.7177 times |
Fri 31 May 2024 |
114.10 (-6.7%) |
122.75 |
113.00 - 125.60 |
0.8191 times |
Tue 30 April 2024 |
122.30 (10.53%) |
112.25 |
112.25 - 127.70 |
1.0277 times |
Thu 28 March 2024 |
110.65 (-18.49%) |
137.70 |
110.00 - 140.25 |
1.4303 times |
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value | | 5 day DMA | 113.2 | | 12 day DMA | 112.14 | | 20 day DMA | 113.7 | | 35 day DMA | 116.25 | | 50 day DMA | 116.36 | | 100 day DMA | 121.67 | | 150 day DMA | 125.5 | | 200 day DMA | 124.08 | EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 114.51 | 112.31 | | 12 day EMA | 113.17 | 113.7 | 112.76 | | 20 day EMA | 113.93 | 114.32 | 113.84 | | 35 day EMA | 114.62 | 114.88 | 114.64 | | 50 day EMA | 115.91 | 116.14 | 116.03 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.2 | 112.99 | 111.79 | | 12 day SMA | 112.14 | 112.3 | 111.78 | | 20 day SMA | 113.7 | 114.25 | 114.45 | | 35 day SMA | 116.25 | 116.3 | 116.1 | | 50 day SMA | 116.36 | 116.48 | 116.41 | | 100 day SMA | 121.67 | 121.84 | 121.9 | | 150 day SMA | 125.5 | 125.51 | 125.45 | | 200 day SMA | 124.08 | 124.13 | 124.14 |
|
|
