Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 57.95 and 60.29
| Daily Target 1 | 56.09 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.77 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.82 (3.67%) | 58.50 | 57.07 - 59.41 | 0.7032 times | Tue 07 April 2026 | 56.74 (3%) | 54.42 | 54.00 - 57.50 | 0.6474 times | Mon 06 April 2026 | 55.09 (-0.72%) | 56.60 | 54.25 - 56.60 | 0.5939 times | Thu 02 April 2026 | 55.49 (1.41%) | 52.13 | 51.93 - 56.80 | 0.2944 times | Wed 01 April 2026 | 54.72 (10.7%) | 50.05 | 50.05 - 55.63 | 0.5017 times | Mon 30 March 2026 | 49.43 (-10.71%) | 54.98 | 48.67 - 54.98 | 1.4844 times | Fri 27 March 2026 | 55.36 (2.71%) | 53.32 | 50.50 - 57.80 | 1.5558 times | Wed 25 March 2026 | 53.90 (3.73%) | 52.24 | 52.01 - 54.10 | 3.1643 times | Tue 24 March 2026 | 51.96 (2.75%) | 51.56 | 50.75 - 52.41 | 0.4822 times | Mon 23 March 2026 | 50.57 (-6.21%) | 53.00 | 50.17 - 53.00 | 0.5727 times | Fri 20 March 2026 | 53.92 (0.33%) | 53.52 | 53.47 - 55.25 | 0.3096 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 56.41 and 61.82
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.82 (6%) | 56.60 | 54.00 - 59.41 | 1.0922 times | Thu 02 April 2026 | 55.49 (0.23%) | 54.98 | 48.67 - 56.80 | 1.2809 times | Fri 27 March 2026 | 55.36 (2.67%) | 53.00 | 50.17 - 57.80 | 3.2436 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 0.9228 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 0.8674 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 0.6667 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.5861 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.2215 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 0.6669 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.4519 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.3701 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 54.44 and 63.8
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 56.093333333333 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.82 (19%) | 50.05 | 50.05 - 59.41 | 0.2625 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.1143 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3285 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4697 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8238 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3398 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4885 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.2899 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.1014 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7816 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4977 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.5 |
| 35 day DMA | 58.29 |
| 50 day DMA | 60.44 |
| 100 day DMA | 65.02 |
| 150 day DMA | 70.29 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 55.13 | 54.32 |
| 12 day EMA | 55.32 | 54.68 | 54.3 |
| 20 day EMA | 55.83 | 55.52 | 55.39 |
| 35 day EMA | 57.84 | 57.78 | 57.84 |
| 50 day EMA | 60.6 | 60.67 | 60.83 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 54.29 | 54.02 |
| 12 day SMA | 54.15 | 53.83 | 53.52 |
| 20 day SMA | 54.5 | 54.48 | 54.57 |
| 35 day SMA | 58.29 | 58.56 | 58.91 |
| 50 day SMA | 60.44 | 60.59 | 60.77 |
| 100 day SMA | 65.02 | 65.15 | 65.31 |
| 150 day SMA | 70.29 | 70.47 | 70.66 |
| 200 day SMA | 74.74 | 74.9 | 75.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.