Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 51.36 and 53.02
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.706666666667 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.37 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.96 (2.75%) | 51.56 | 50.75 - 52.41 | 1.3012 times | Mon 23 March 2026 | 50.57 (-6.21%) | 53.00 | 50.17 - 53.00 | 1.5456 times | Fri 20 March 2026 | 53.92 (0.33%) | 53.52 | 53.47 - 55.25 | 0.8353 times | Thu 19 March 2026 | 53.74 (-2.43%) | 54.90 | 53.17 - 54.90 | 0.6074 times | Wed 18 March 2026 | 55.08 (4.04%) | 52.74 | 52.74 - 56.27 | 0.9837 times | Tue 17 March 2026 | 52.94 (-0.97%) | 53.50 | 52.60 - 53.80 | 0.5429 times | Mon 16 March 2026 | 53.46 (-2.82%) | 54.26 | 52.11 - 54.99 | 1.4641 times | Fri 13 March 2026 | 55.01 (-0.45%) | 55.30 | 54.60 - 56.28 | 0.7367 times | Thu 12 March 2026 | 55.26 (-2.97%) | 56.50 | 54.80 - 57.07 | 1.6153 times | Wed 11 March 2026 | 56.95 (0.9%) | 56.01 | 56.01 - 58.10 | 0.3679 times | Tue 10 March 2026 | 56.44 (2.38%) | 56.00 | 55.01 - 56.65 | 0.7602 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 49.65 and 52.48
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.96 (-3.64%) | 53.00 | 50.17 - 53.00 | 0.9979 times | Fri 20 March 2026 | 53.92 (-1.98%) | 54.26 | 52.11 - 56.27 | 1.554 times | Fri 13 March 2026 | 55.01 (-5.9%) | 57.57 | 54.60 - 58.10 | 1.4608 times | Fri 06 March 2026 | 58.46 (-4.6%) | 59.59 | 57.20 - 60.50 | 1.1228 times | Fri 27 February 2026 | 61.28 (-6.56%) | 65.50 | 60.98 - 65.58 | 0.987 times | Fri 20 February 2026 | 65.58 (-4.78%) | 68.02 | 65.10 - 68.95 | 0.373 times | Fri 13 February 2026 | 68.87 (4.48%) | 65.55 | 65.55 - 71.50 | 1.1232 times | Fri 06 February 2026 | 65.92 (2.12%) | 64.55 | 62.10 - 66.02 | 0.7611 times | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.6234 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 0.9968 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 2.09 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 45.9 and 56.23
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.96 (-15.21%) | 59.59 | 50.17 - 60.50 | 0.5394 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3408 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4872 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8544 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3524 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.5067 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3752 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 3.217 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.8107 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.5163 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.8378 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.21 |
| 20 day DMA | 56.63 |
| 35 day DMA | 61.03 |
| 50 day DMA | 62.56 |
| 100 day DMA | 66.65 |
| 150 day DMA | 72.07 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53 | 54.21 |
| 12 day EMA | 54.5 | 54.96 | 55.76 |
| 20 day EMA | 56.51 | 56.99 | 57.67 |
| 35 day EMA | 59.17 | 59.59 | 60.12 |
| 50 day EMA | 62.12 | 62.53 | 63.02 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.25 | 53.83 |
| 12 day SMA | 54.21 | 54.75 | 55.4 |
| 20 day SMA | 56.63 | 57.26 | 58.01 |
| 35 day SMA | 61.03 | 61.34 | 61.73 |
| 50 day SMA | 62.56 | 62.87 | 63.23 |
| 100 day SMA | 66.65 | 66.91 | 67.18 |
| 150 day SMA | 72.07 | 72.29 | 72.51 |
| 200 day SMA | 76.21 | 76.4 | 76.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.