Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 63.28 and 63.92
| Daily Target 1 | 62.81 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.446666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.09 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.42 (-0.24%) | 63.14 | 63.14 - 63.78 | 0.8005 times | Wed 05 August 2026 | 63.57 (-0.2%) | 63.75 | 63.42 - 64.50 | 0.655 times | Tue 04 August 2026 | 63.70 (0.46%) | 63.09 | 63.09 - 64.55 | 0.9656 times | Mon 03 August 2026 | 63.41 (0.68%) | 62.08 | 62.08 - 63.89 | 1.0081 times | Fri 31 July 2026 | 62.98 (1.61%) | 61.98 | 61.98 - 65.20 | 2.435 times | Thu 30 July 2026 | 61.98 (-1.4%) | 62.50 | 61.71 - 62.86 | 0.6797 times | Wed 29 July 2026 | 62.86 (0.26%) | 62.62 | 62.62 - 63.41 | 0.7404 times | Tue 28 July 2026 | 62.70 (-0.05%) | 62.60 | 62.50 - 63.33 | 0.7442 times | Mon 27 July 2026 | 62.73 (-0.43%) | 63.01 | 62.55 - 63.90 | 1.2012 times | Fri 24 July 2026 | 63.00 (0.85%) | 62.47 | 61.64 - 63.19 | 0.7702 times | Thu 23 July 2026 | 62.47 (-0.67%) | 62.89 | 62.16 - 63.64 | 1.2244 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 62.75 and 65.22
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.42 (0.7%) | 62.08 | 62.08 - 64.55 | 0.2488 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.4208 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 0.64 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 0.6537 times | Fri 10 July 2026 | 64.92 (-2.24%) | 65.28 | 62.40 - 67.58 | 0.5791 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 1.3282 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.4292 times | Fri 19 June 2026 | 65.90 (2.17%) | 65.78 | 65.06 - 66.85 | 0.7722 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 1.2236 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 3.7043 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 6.0379 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 62.75 and 65.22
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.42 (0.7%) | 62.08 | 62.08 - 64.55 | 0.0592 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.818 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.5043 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.3351 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.2307 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.1059 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.326 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4661 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8175 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3372 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4848 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.68 |
| 35 day DMA | 64.3 |
| 50 day DMA | 65.22 |
| 100 day DMA | 64.61 |
| 150 day DMA | 65.04 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.33 | 63.21 |
| 12 day EMA | 63.35 | 63.34 | 63.3 |
| 20 day EMA | 63.7 | 63.73 | 63.75 |
| 35 day EMA | 64.62 | 64.69 | 64.76 |
| 50 day EMA | 65.6 | 65.69 | 65.78 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.13 | 62.99 |
| 12 day SMA | 62.98 | 62.98 | 63.01 |
| 20 day SMA | 63.68 | 63.76 | 63.73 |
| 35 day SMA | 64.3 | 64.36 | 64.41 |
| 50 day SMA | 65.22 | 65.41 | 65.6 |
| 100 day SMA | 64.61 | 64.52 | 64.47 |
| 150 day SMA | 65.04 | 65.09 | 65.14 |
| 200 day SMA | 67 | 67.08 | 67.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.