Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 78.54 and 94.71
| Daily Target 1 | 65.34 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 81.506666666667 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 97.68 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.81 (17.11%) | 75.31 | 71.27 - 87.44 | 4.5375 times | Thu 01 October 2026 | 73.27 (-6.99%) | 81.99 | 72.14 - 82.90 | 1.0294 times | Tue 29 September 2026 | 78.78 (9.1%) | 71.21 | 71.10 - 81.50 | 0.6457 times | Mon 28 September 2026 | 72.21 (-6.09%) | 80.02 | 71.00 - 80.56 | 0.7484 times | Fri 25 September 2026 | 76.89 (5.84%) | 72.90 | 69.39 - 77.80 | 0.8932 times | Thu 24 September 2026 | 72.65 (5.83%) | 68.21 | 68.21 - 74.79 | 1.0263 times | Wed 23 September 2026 | 68.65 (11.17%) | 61.66 | 61.66 - 69.00 | 0.6342 times | Tue 22 September 2026 | 61.75 (0.36%) | 61.90 | 61.05 - 63.52 | 0.1333 times | Mon 21 September 2026 | 61.53 (5.38%) | 58.41 | 55.15 - 63.90 | 0.297 times | Fri 18 September 2026 | 58.39 (4.04%) | 56.53 | 55.75 - 58.80 | 0.0551 times | Thu 17 September 2026 | 56.12 (2.32%) | 55.49 | 54.51 - 56.60 | 0.0401 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 78.54 and 94.71
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.81 (17.11%) | 75.31 | 71.27 - 87.44 | 3.8059 times | Thu 01 October 2026 | 73.27 (-4.71%) | 80.02 | 71.00 - 82.90 | 2.0328 times | Fri 25 September 2026 | 76.89 (31.68%) | 58.41 | 55.15 - 77.80 | 2.5029 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.2558 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.1775 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.2631 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.2445 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.1826 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.3756 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.1593 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.236 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 78.54 and 94.71
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 81.506666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.81 (8.92%) | 81.99 | 71.27 - 87.44 | 1.5213 times | Tue 29 September 2026 | 78.78 (34.76%) | 58.31 | 51.90 - 81.50 | 1.4029 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.3338 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.6277 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.1543 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 1.7918 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.7117 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.8486 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2502 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.3577 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.6273 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 68.41 |
| 20 day DMA | 63.14 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.01 |
| 100 day DMA | 64.56 |
| 150 day DMA | 63.57 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 73.22 | 73.19 |
| 12 day EMA | 70.89 | 68.18 | 67.25 |
| 20 day EMA | 67.15 | 65.19 | 64.34 |
| 35 day EMA | 64.66 | 63.42 | 62.84 |
| 50 day EMA | 63.74 | 62.84 | 62.41 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 74.76 | 73.84 |
| 12 day SMA | 68.41 | 65.75 | 64.16 |
| 20 day SMA | 63.14 | 61.7 | 60.9 |
| 35 day SMA | 61.61 | 60.89 | 60.62 |
| 50 day SMA | 62.01 | 61.55 | 61.36 |
| 100 day SMA | 64.56 | 64.48 | 64.55 |
| 150 day SMA | 63.57 | 63.44 | 63.4 |
| 200 day SMA | 64.71 | 64.64 | 64.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.