HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 16.48 and 17.08

Daily Target 116.05
Daily Target 216.3
Daily Target 316.65
Daily Target 416.9
Daily Target 517.25

Daily price and volume Hilton Met

Date Closing Open Range Volume
Tue 22 September 2026 16.55 (1.1%) 16.40 16.40 - 17.00 0.5678 times
Mon 21 September 2026 16.37 (0.8%) 16.79 16.30 - 16.90 0.3649 times
Fri 18 September 2026 16.24 (-4.75%) 16.55 16.21 - 17.48 5.9338 times
Thu 17 September 2026 17.05 (-3.01%) 17.58 16.80 - 17.71 0.9336 times
Wed 16 September 2026 17.58 (1.5%) 17.75 16.46 - 17.75 0.7395 times
Tue 15 September 2026 17.32 (-4.36%) 17.31 17.21 - 18.20 0.348 times
Fri 11 September 2026 18.11 (-2%) 18.48 17.74 - 18.59 0.5163 times
Thu 10 September 2026 18.48 (-0.7%) 18.50 18.18 - 18.88 0.221 times
Wed 09 September 2026 18.61 (0.05%) 18.99 18.35 - 18.99 0.1023 times
Tue 08 September 2026 18.60 (-0.27%) 18.65 18.37 - 18.99 0.273 times
Mon 07 September 2026 18.65 (-0.05%) 18.70 18.60 - 18.98 0.4592 times

Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 16.08 and 16.78

Weekly Target 115.92
Weekly Target 216.23
Weekly Target 316.616666666667
Weekly Target 416.93
Weekly Target 517.32

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Tue 22 September 2026 16.55 (1.91%) 16.79 16.30 - 17.00 0.4615 times
Fri 18 September 2026 16.24 (-10.33%) 17.31 16.21 - 18.20 3.9358 times
Fri 11 September 2026 18.11 (-2.95%) 18.70 17.74 - 18.99 0.7776 times
Fri 04 September 2026 18.66 (-2.61%) 19.40 18.33 - 19.84 0.9925 times
Fri 28 August 2026 19.16 (-5.48%) 20.45 18.80 - 20.75 0.6604 times
Fri 21 August 2026 20.27 (1.6%) 20.35 19.44 - 20.94 0.5568 times
Fri 14 August 2026 19.95 (-6.12%) 21.68 19.61 - 21.68 0.7638 times
Fri 07 August 2026 21.25 (-2.61%) 21.16 20.80 - 21.80 0.5416 times
Fri 31 July 2026 21.82 (3.17%) 21.35 20.61 - 22.00 0.4584 times
Fri 24 July 2026 21.15 (-13%) 23.10 20.60 - 23.70 0.8516 times
Fri 17 July 2026 24.31 (4.78%) 23.70 21.96 - 25.15 3.335 times

weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 14.57 and 18.2

Monthly Target 113.9
Monthly Target 215.23
Monthly Target 317.533333333333
Monthly Target 418.86
Monthly Target 521.16

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Tue 22 September 2026 16.55 (-14.25%) 19.33 16.21 - 19.84 0.5523 times
Mon 31 August 2026 19.30 (-11.55%) 21.16 18.80 - 21.80 0.2334 times
Fri 31 July 2026 21.82 (-5.13%) 23.18 20.60 - 25.15 0.4903 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.702 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5477 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.1909 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.6819 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5712 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7397 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.2905 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5604 times

monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.69
20 day DMA 18.35
35 day DMA 19.25
50 day DMA 20.11
100 day DMA 21.09
150 day DMA 21.01
200 day DMA 24.41

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.917.16
12 day EMA17.5117.6817.92
20 day EMA18.1618.3318.54
35 day EMA19.1419.2919.46
50 day EMA20.0320.1720.33

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9117.26
12 day SMA17.6917.8718.07
20 day SMA18.3518.5218.71
35 day SMA19.2519.3819.54
50 day SMA20.1120.2320.36
100 day SMA21.0921.1721.25
150 day SMA21.0121.0821.15
200 day SMA24.4124.5324.67
Back to top | Use Dark Theme