Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 21.17 and 22.03
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.27 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.29 (1.09%) | 21.20 | 21.04 - 21.90 | 1.9024 times | Thu 19 February 2026 | 21.06 (-11.25%) | 24.99 | 21.02 - 24.99 | 3.3216 times | Wed 18 February 2026 | 23.73 (-1.82%) | 24.12 | 23.27 - 24.95 | 0.5515 times | Tue 17 February 2026 | 24.17 (-1.19%) | 25.50 | 23.93 - 25.50 | 1.6291 times | Mon 16 February 2026 | 24.46 (-9.61%) | 27.00 | 23.92 - 27.14 | 0.8168 times | Fri 13 February 2026 | 27.06 (-0.66%) | 28.97 | 26.67 - 28.97 | 0.1696 times | Thu 12 February 2026 | 27.24 (0.52%) | 27.54 | 27.02 - 27.55 | 0.1024 times | Wed 11 February 2026 | 27.10 (-0.07%) | 27.79 | 26.56 - 27.99 | 0.2716 times | Tue 10 February 2026 | 27.12 (3.51%) | 26.42 | 26.42 - 27.98 | 0.9187 times | Mon 09 February 2026 | 26.20 (3.52%) | 26.70 | 26.11 - 27.19 | 0.3164 times | Fri 06 February 2026 | 25.31 (-4.89%) | 26.61 | 25.11 - 26.61 | 0.7607 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 18.1 and 24.22
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.29 (-21.32%) | 27.00 | 21.02 - 27.14 | 1.8907 times | Fri 13 February 2026 | 27.06 (6.91%) | 26.70 | 26.11 - 28.97 | 0.4091 times | Fri 06 February 2026 | 25.31 (-10.5%) | 28.42 | 25.11 - 29.00 | 0.8279 times | Fri 30 January 2026 | 28.28 (-0.49%) | 28.42 | 27.54 - 29.23 | 0.1356 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 3.8708 times | Fri 16 January 2026 | 30.15 (-3.05%) | 31.10 | 29.57 - 32.73 | 0.5346 times | Fri 09 January 2026 | 31.10 (-13.13%) | 32.60 | 31.00 - 35.14 | 0.6375 times | Fri 02 January 2026 | 35.80 (-13.17%) | 41.54 | 34.83 - 41.55 | 0.831 times | Fri 26 December 2025 | 41.23 (-3.35%) | 43.51 | 39.50 - 44.30 | 0.6634 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.1996 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.2346 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 17.17 and 25.15
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.29 (-24.72%) | 28.42 | 21.02 - 29.00 | 0.6927 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 1.186 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.4658 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.8986 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.5579 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.5579 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.4676 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.2021 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.8594 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.1119 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5194 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 25.11 |
| 20 day DMA | 26.19 |
| 35 day DMA | 28.4 |
| 50 day DMA | 31.91 |
| 100 day DMA | 37.93 |
| 150 day DMA | 44.23 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.62 | 24.9 |
| 12 day EMA | 24.67 | 25.28 | 26.05 |
| 20 day EMA | 26.13 | 26.64 | 27.23 |
| 35 day EMA | 29.04 | 29.5 | 30 |
| 50 day EMA | 31.73 | 32.16 | 32.61 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 24.1 | 25.33 |
| 12 day SMA | 25.11 | 25.67 | 26.2 |
| 20 day SMA | 26.19 | 26.55 | 26.97 |
| 35 day SMA | 28.4 | 28.81 | 29.2 |
| 50 day SMA | 31.91 | 32.28 | 32.68 |
| 100 day SMA | 37.93 | 38.23 | 38.54 |
| 150 day SMA | 44.23 | 44.53 | 44.84 |
| 200 day SMA | 50.54 | 50.75 | 50.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.