Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 15.6 and 16.24
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.37 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.83 (0.19%) | 15.36 | 15.36 - 16.00 | 1.0382 times | Thu 29 October 2026 | 15.80 (-0.06%) | 15.49 | 15.43 - 16.36 | 0.9314 times | Wed 28 October 2026 | 15.81 (2.86%) | 16.85 | 15.14 - 16.85 | 3.0987 times | Tue 27 October 2026 | 15.37 (2.54%) | 15.38 | 15.10 - 15.80 | 0.3112 times | Mon 26 October 2026 | 14.99 (3.81%) | 14.50 | 14.00 - 15.39 | 0.1015 times | Fri 23 October 2026 | 14.44 (-3.93%) | 14.85 | 14.37 - 15.03 | 0.9727 times | Thu 22 October 2026 | 15.03 (-5.65%) | 15.93 | 14.82 - 16.05 | 2.2878 times | Wed 21 October 2026 | 15.93 (-1.79%) | 16.54 | 15.63 - 16.54 | 0.3618 times | Mon 19 October 2026 | 16.22 (-0.86%) | 16.30 | 15.50 - 16.35 | 0.2712 times | Fri 16 October 2026 | 16.36 (1.93%) | 16.10 | 15.92 - 16.67 | 0.6255 times | Thu 15 October 2026 | 16.05 (-0.99%) | 16.56 | 16.04 - 16.66 | 0.5009 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 14.92 and 17.77
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.83 (9.63%) | 14.50 | 14.00 - 16.85 | 0.853 times | Fri 23 October 2026 | 14.44 (-11.74%) | 16.30 | 14.37 - 16.54 | 0.606 times | Fri 16 October 2026 | 16.36 (-2.56%) | 17.73 | 15.47 - 17.73 | 0.6474 times | Tue 06 October 2026 | 16.79 (-0.12%) | 17.60 | 16.45 - 17.60 | 0.2731 times | Thu 01 October 2026 | 16.81 (0.18%) | 16.78 | 15.90 - 17.56 | 0.5944 times | Fri 25 September 2026 | 16.78 (3.33%) | 16.79 | 16.30 - 17.16 | 1.3678 times | Fri 18 September 2026 | 16.24 (-10.33%) | 17.31 | 16.21 - 18.20 | 3.4981 times | Fri 11 September 2026 | 18.11 (-2.95%) | 18.70 | 17.74 - 18.99 | 0.6911 times | Fri 04 September 2026 | 18.66 (-2.61%) | 19.40 | 18.33 - 19.84 | 0.8821 times | Fri 28 August 2026 | 19.16 (-5.48%) | 20.45 | 18.80 - 20.75 | 0.587 times | Fri 21 August 2026 | 20.27 (1.6%) | 20.35 | 19.44 - 20.94 | 0.4949 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 13.05 and 16.78
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.83 (-4.81%) | 16.73 | 14.00 - 17.73 | 0.2653 times | Tue 29 September 2026 | 16.63 (-13.83%) | 19.33 | 16.21 - 19.84 | 0.6767 times | Mon 31 August 2026 | 19.30 (-11.55%) | 21.16 | 18.80 - 21.80 | 0.2309 times | Fri 31 July 2026 | 21.82 (-5.13%) | 23.18 | 20.60 - 25.15 | 0.485 times | Tue 30 June 2026 | 23.00 (3.37%) | 21.14 | 18.36 - 25.69 | 0.6944 times | Fri 29 May 2026 | 22.25 (-2.97%) | 23.00 | 20.65 - 24.54 | 0.5418 times | Thu 30 April 2026 | 22.93 (-8.21%) | 26.90 | 20.00 - 29.10 | 3.1564 times | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 2.6528 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.565 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 0.7317 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.2874 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.67 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.67 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.57 | 15.46 |
| 12 day EMA | 15.78 | 15.77 | 15.76 |
| 20 day EMA | 16.11 | 16.14 | 16.18 |
| 35 day EMA | 16.93 | 17 | 17.07 |
| 50 day EMA | 17.71 | 17.79 | 17.87 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.28 | 15.13 |
| 12 day SMA | 15.67 | 15.72 | 15.81 |
| 20 day SMA | 16.1 | 16.16 | 16.21 |
| 35 day SMA | 16.76 | 16.85 | 16.95 |
| 50 day SMA | 17.67 | 17.75 | 17.85 |
| 100 day SMA | 19.73 | 19.79 | 19.85 |
| 150 day SMA | 20.44 | 20.45 | 20.45 |
| 200 day SMA | 21.71 | 21.8 | 21.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.