HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet Strong Daily Stock price targets for HiltonMet 532847 are 72.88 and 76.72 | Daily Target 1 | 70.07 | | Daily Target 2 | 71.84 | | Daily Target 3 | 73.913333333333 | | Daily Target 4 | 75.68 | | Daily Target 5 | 77.75 |
Daily price and volume Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.60 (2.92%) |
72.15 |
72.15 - 75.99 |
0.6404 times |
Thu 15 May 2025 |
71.51 (6.7%) |
67.97 |
67.00 - 72.36 |
1.1763 times |
Wed 14 May 2025 |
67.02 (6.82%) |
63.07 |
62.66 - 67.94 |
1.3228 times |
Tue 13 May 2025 |
62.74 (2.03%) |
62.95 |
60.79 - 64.00 |
1.4128 times |
Mon 12 May 2025 |
61.49 (15.43%) |
55.00 |
55.00 - 63.92 |
3.4668 times |
Fri 09 May 2025 |
53.27 (-4.87%) |
54.99 |
51.50 - 54.99 |
0.4188 times |
Thu 08 May 2025 |
56.00 (-5.26%) |
64.00 |
55.10 - 64.00 |
0.6435 times |
Wed 07 May 2025 |
59.11 (0.99%) |
58.75 |
56.98 - 59.99 |
0.3565 times |
Tue 06 May 2025 |
58.53 (-7.14%) |
63.54 |
58.06 - 63.54 |
0.4276 times |
Mon 05 May 2025 |
63.03 (-0.54%) |
63.50 |
62.00 - 63.70 |
0.1344 times |
Fri 02 May 2025 |
63.37 (0.83%) |
64.12 |
62.40 - 64.12 |
0.1657 times |
Weekly price and charts HiltonMet Strong weekly Stock price targets for HiltonMet 532847 are 64.3 and 85.29 | Weekly Target 1 | 47.21 | | Weekly Target 2 | 60.4 | | Weekly Target 3 | 68.196666666667 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 89.19 |
Weekly price and volumes for Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.60 (38.16%) |
55.00 |
55.00 - 75.99 |
3.6908 times |
Fri 09 May 2025 |
53.27 (-15.94%) |
63.50 |
51.50 - 64.00 |
0.9117 times |
Fri 02 May 2025 |
63.37 (-0.11%) |
63.44 |
62.09 - 65.49 |
0.2668 times |
Fri 25 April 2025 |
63.44 (-5.57%) |
67.30 |
62.80 - 68.99 |
1.3302 times |
Thu 17 April 2025 |
67.18 (1.8%) |
67.25 |
66.00 - 72.00 |
0.7822 times |
Fri 11 April 2025 |
65.99 (-11.08%) |
69.21 |
63.61 - 71.82 |
0.3973 times |
Fri 04 April 2025 |
74.21 (4.32%) |
72.56 |
71.15 - 76.59 |
0.2007 times |
Fri 28 March 2025 |
71.14 (-5.99%) |
77.18 |
69.34 - 79.71 |
1.2555 times |
Fri 21 March 2025 |
75.67 (7.47%) |
70.75 |
67.82 - 76.50 |
0.5859 times |
Thu 13 March 2025 |
70.41 (-9.58%) |
79.59 |
68.75 - 80.00 |
0.579 times |
Fri 07 March 2025 |
77.87 (-8.54%) |
86.29 |
72.00 - 86.35 |
0.7881 times |
Monthly price and charts HiltonMet Strong monthly Stock price targets for HiltonMet 532847 are 62.55 and 87.04 | Monthly Target 1 | 42.54 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 67.03 | | Monthly Target 4 | 82.56 | | Monthly Target 5 | 91.52 |
Monthly price and volumes Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.60 (17.1%) |
64.12 |
51.50 - 75.99 |
0.826 times |
Wed 30 April 2025 |
62.85 (-11.65%) |
72.56 |
62.09 - 76.59 |
0.5121 times |
Fri 28 March 2025 |
71.14 (-16.44%) |
86.29 |
67.82 - 86.35 |
0.5664 times |
Fri 28 February 2025 |
85.14 (-8.33%) |
89.18 |
70.27 - 95.13 |
0.3531 times |
Fri 31 January 2025 |
92.88 (-6.54%) |
99.69 |
81.78 - 123.00 |
1.3268 times |
Tue 31 December 2024 |
99.38 (19.69%) |
82.26 |
82.26 - 107.56 |
0.9635 times |
Fri 29 November 2024 |
83.03 (-7.65%) |
90.00 |
79.49 - 92.34 |
0.19 times |
Thu 31 October 2024 |
89.91 (6.86%) |
85.82 |
76.02 - 91.48 |
0.9104 times |
Mon 30 September 2024 |
84.14 (-8.04%) |
94.16 |
83.28 - 95.85 |
3.0272 times |
Fri 30 August 2024 |
91.50 (0.68%) |
92.00 |
80.01 - 92.70 |
1.3245 times |
Wed 31 July 2024 |
90.88 (-4.44%) |
96.19 |
78.00 - 98.12 |
3.5901 times |
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value | | 5 day DMA | 67.27 | | 12 day DMA | 62.71 | | 20 day DMA | 64.07 | | 35 day DMA | 67.6 | | 50 day DMA | 71.14 | | 100 day DMA | 82.72 | | 150 day DMA | 83.54 | | 200 day DMA | 84.33 | EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.15 | 65.42 | 62.38 | | 12 day EMA | 65.19 | 63.66 | 62.23 | | 20 day EMA | 65.48 | 64.63 | 63.91 | | 35 day EMA | 67.99 | 67.66 | 67.43 | | 50 day EMA | 71.49 | 71.4 | 71.4 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.27 | 63.21 | 60.1 | | 12 day SMA | 62.71 | 61.96 | 61.34 | | 20 day SMA | 64.07 | 63.83 | 63.56 | | 35 day SMA | 67.6 | 67.49 | 67.46 | | 50 day SMA | 71.14 | 71.51 | 71.8 | | 100 day SMA | 82.72 | 82.93 | 83.13 | | 150 day SMA | 83.54 | 83.61 | 83.7 | | 200 day SMA | 84.33 | 84.41 | 84.49 |
|
|
