Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 24.26 and 25.22
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.503333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.46 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.47 (1.7%) | 24.18 | 24.04 - 25.00 | 0.1195 times | Fri 24 April 2026 | 24.06 (-4.33%) | 25.15 | 23.90 - 25.50 | 0.307 times | Thu 23 April 2026 | 25.15 (0.56%) | 25.40 | 24.87 - 25.90 | 0.3449 times | Wed 22 April 2026 | 25.01 (0.36%) | 24.99 | 24.74 - 25.46 | 0.2989 times | Tue 21 April 2026 | 24.92 (-0.64%) | 25.80 | 24.71 - 25.99 | 0.3336 times | Mon 20 April 2026 | 25.08 (-3.65%) | 26.50 | 25.00 - 26.80 | 0.4935 times | Fri 17 April 2026 | 26.03 (-2.62%) | 27.39 | 25.80 - 27.59 | 1.734 times | Thu 16 April 2026 | 26.73 (1.02%) | 29.10 | 26.21 - 29.10 | 4.0618 times | Wed 15 April 2026 | 26.46 (9.98%) | 25.98 | 25.50 - 26.46 | 1.3629 times | Mon 13 April 2026 | 24.06 (9.96%) | 21.74 | 21.30 - 24.06 | 0.9438 times | Fri 10 April 2026 | 21.88 (7.52%) | 20.35 | 20.35 - 22.38 | 0.733 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 24.26 and 25.22
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.47 (1.7%) | 24.18 | 24.04 - 25.00 | 0.0374 times | Fri 24 April 2026 | 24.06 (-7.57%) | 26.50 | 23.90 - 26.80 | 0.5557 times | Fri 17 April 2026 | 26.03 (18.97%) | 21.74 | 21.30 - 29.10 | 2.5324 times | Fri 10 April 2026 | 21.88 (1.2%) | 21.50 | 20.00 - 22.94 | 1.0331 times | Thu 02 April 2026 | 21.62 (3.84%) | 22.25 | 21.42 - 27.32 | 2.1051 times | Fri 27 March 2026 | 20.82 (33.21%) | 18.74 | 13.50 - 20.82 | 2.772 times | Fri 20 March 2026 | 15.63 (-6.63%) | 16.84 | 15.45 - 17.14 | 0.4233 times | Fri 13 March 2026 | 16.74 (-2.16%) | 17.15 | 16.11 - 17.29 | 0.2044 times | Fri 06 March 2026 | 17.11 (-4.84%) | 17.16 | 16.80 - 17.90 | 0.1017 times | Fri 27 February 2026 | 17.98 (-15.55%) | 21.31 | 17.15 - 22.99 | 0.2351 times | Fri 20 February 2026 | 21.29 (-21.32%) | 27.00 | 21.02 - 27.14 | 0.4411 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 17.69 and 26.79
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.47 (-2.04%) | 26.90 | 20.00 - 29.10 | 3.2017 times | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 2.7704 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.5901 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 0.7641 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.3001 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.5789 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.3594 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.3594 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.3012 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 0.7745 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 1.8422 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.52 |
| 20 day DMA | 23.38 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.91 |
| 100 day DMA | 27.9 |
| 150 day DMA | 33.96 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.74 | 25.08 |
| 12 day EMA | 24.15 | 24.09 | 24.1 |
| 20 day EMA | 23.26 | 23.13 | 23.03 |
| 35 day EMA | 22.72 | 22.62 | 22.54 |
| 50 day EMA | 21.77 | 21.66 | 21.56 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.84 | 25.24 |
| 12 day SMA | 24.52 | 24.31 | 24.14 |
| 20 day SMA | 23.38 | 22.88 | 22.4 |
| 35 day SMA | 20.34 | 20.15 | 19.97 |
| 50 day SMA | 20.91 | 20.94 | 20.97 |
| 100 day SMA | 27.9 | 28.09 | 28.28 |
| 150 day SMA | 33.96 | 34.16 | 34.37 |
| 200 day SMA | 40.17 | 40.37 | 40.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.