HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 18.64 and 19.4

Daily Target 118.05
Daily Target 218.46
Daily Target 318.813333333333
Daily Target 419.22
Daily Target 519.57

Daily price and volume Hilton Met

Date Closing Open Range Volume
Fri 12 June 2026 18.86 (1.13%) 18.60 18.41 - 19.17 0.6728 times
Thu 11 June 2026 18.65 (-3.17%) 19.20 18.36 - 19.37 0.7342 times
Wed 10 June 2026 19.26 (-1.23%) 19.48 19.17 - 19.68 0.2937 times
Tue 09 June 2026 19.50 (-0.2%) 18.85 18.85 - 19.78 0.6929 times
Mon 08 June 2026 19.54 (0.41%) 18.66 18.66 - 20.15 0.7449 times
Fri 05 June 2026 19.46 (-2.41%) 19.90 19.11 - 20.10 1.1327 times
Thu 04 June 2026 19.94 (1.73%) 19.25 19.00 - 20.39 1.5477 times
Wed 03 June 2026 19.60 (-2.44%) 20.63 19.22 - 20.63 0.9816 times
Tue 02 June 2026 20.09 (-4.97%) 20.45 20.09 - 20.89 2.5285 times
Mon 01 June 2026 21.14 (-4.99%) 21.14 21.14 - 21.14 0.671 times
Fri 29 May 2026 22.25 (0.95%) 21.93 21.93 - 22.79 0.9818 times

Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 18.61 and 20.4

Weekly Target 117.33
Weekly Target 218.1
Weekly Target 319.123333333333
Weekly Target 419.89
Weekly Target 520.91

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Fri 12 June 2026 18.86 (-3.08%) 18.66 18.36 - 20.15 0.1831 times
Fri 05 June 2026 19.46 (-12.54%) 21.14 19.00 - 21.14 0.4003 times
Fri 29 May 2026 22.25 (3.2%) 21.80 21.80 - 23.13 0.1343 times
Fri 22 May 2026 21.56 (-0.23%) 21.85 20.65 - 22.25 0.206 times
Fri 15 May 2026 21.61 (-8.2%) 24.50 21.51 - 24.50 0.8527 times
Fri 08 May 2026 23.54 (2.66%) 23.00 22.76 - 24.54 0.47 times
Thu 30 April 2026 22.93 (-4.7%) 24.18 22.75 - 25.00 0.3451 times
Fri 24 April 2026 24.06 (-7.57%) 26.50 23.90 - 26.80 0.9989 times
Fri 17 April 2026 26.03 (18.97%) 21.74 21.30 - 29.10 4.5523 times
Fri 10 April 2026 21.88 (1.2%) 21.50 20.00 - 22.94 1.8572 times
Thu 02 April 2026 21.62 (3.84%) 22.25 21.42 - 27.32 3.7841 times

weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 17.22 and 20

Monthly Target 116.67
Monthly Target 217.77
Monthly Target 319.453333333333
Monthly Target 420.55
Monthly Target 522.23

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 12 June 2026 18.86 (-15.24%) 21.14 18.36 - 21.14 0.2029 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5784 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.3694 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.8318 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.6031 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.781 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.3068 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5918 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3674 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.3674 times
Fri 29 August 2025 51.99 (-13.18%) 60.00 50.20 - 61.00 0.3079 times

monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 19.16
12 day DMA 20.03
20 day DMA 20.68
35 day DMA 21.85
50 day DMA 22.41
100 day DMA 22.44
150 day DMA 28.44
200 day DMA 33.79

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2919.61
12 day EMA19.8720.0520.3
20 day EMA20.4520.6220.83
35 day EMA21.0521.1821.33
50 day EMA21.621.7121.84

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2819.54
12 day SMA20.0320.3320.61
20 day SMA20.6820.8320.99
35 day SMA21.8522.0222.2
50 day SMA22.4122.4522.42
100 day SMA22.4422.5622.69
150 day SMA28.4428.6128.79
200 day SMA33.7933.9834.18
Back to top | Use Dark Theme