HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet Strong Daily Stock price targets for HiltonMet 532847 are 86.43 and 90 | Daily Target 1 | 85.81 | | Daily Target 2 | 87.04 | | Daily Target 3 | 89.38 | | Daily Target 4 | 90.61 | | Daily Target 5 | 92.95 |
Daily price and volume Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.27 (-2.97%) |
91.72 |
88.15 - 91.72 |
0.1877 times |
Wed 29 January 2025 |
90.97 (-0.74%) |
91.81 |
90.62 - 92.54 |
0.3828 times |
Tue 28 January 2025 |
91.65 (6.22%) |
86.26 |
81.78 - 93.40 |
0.9791 times |
Mon 27 January 2025 |
86.28 (-3.6%) |
93.85 |
84.06 - 107.40 |
4.7565 times |
Fri 24 January 2025 |
89.50 (-1.58%) |
91.14 |
88.01 - 93.00 |
0.5994 times |
Thu 23 January 2025 |
90.94 (0.6%) |
91.00 |
90.01 - 92.95 |
0.1886 times |
Wed 22 January 2025 |
90.40 (-3.29%) |
95.32 |
86.50 - 95.33 |
1.164 times |
Tue 21 January 2025 |
93.48 (-1.87%) |
93.56 |
92.50 - 97.10 |
0.8745 times |
Mon 20 January 2025 |
95.26 (1.25%) |
93.55 |
92.60 - 98.31 |
0.7611 times |
Fri 17 January 2025 |
94.08 (0%) |
99.95 |
93.04 - 99.95 |
0.1063 times |
Thu 16 January 2025 |
94.08 (-0.78%) |
99.00 |
93.73 - 99.00 |
0.482 times |
Weekly price and charts HiltonMet Strong weekly Stock price targets for HiltonMet 532847 are 72.22 and 97.84 | Weekly Target 1 | 66.86 | | Weekly Target 2 | 77.57 | | Weekly Target 3 | 92.483333333333 | | Weekly Target 4 | 103.19 | | Weekly Target 5 | 118.1 |
Weekly price and volumes for Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.27 (-1.37%) |
93.85 |
81.78 - 107.40 |
1.231 times |
Fri 24 January 2025 |
89.50 (-4.87%) |
93.55 |
86.50 - 98.31 |
0.7003 times |
Fri 17 January 2025 |
94.08 (-3.93%) |
95.00 |
90.00 - 101.00 |
0.5152 times |
Fri 10 January 2025 |
97.93 (-14.09%) |
116.27 |
97.00 - 123.00 |
1.6165 times |
Fri 03 January 2025 |
113.99 (11.89%) |
100.01 |
97.93 - 115.73 |
1.7672 times |
Fri 27 December 2024 |
101.88 (4.69%) |
99.27 |
96.92 - 104.44 |
0.4857 times |
Fri 20 December 2024 |
97.32 (-3.66%) |
101.48 |
95.50 - 107.56 |
1.3368 times |
Fri 13 December 2024 |
101.02 (10.28%) |
91.50 |
89.36 - 104.50 |
1.5805 times |
Fri 06 December 2024 |
91.60 (10.32%) |
82.26 |
82.26 - 93.99 |
0.5804 times |
Fri 29 November 2024 |
83.03 (2.96%) |
82.60 |
81.00 - 86.68 |
0.1865 times |
Fri 22 November 2024 |
80.64 (-2.42%) |
82.00 |
79.49 - 83.26 |
0.0936 times |
Monthly price and charts HiltonMet Strong monthly Stock price targets for HiltonMet 532847 are 64.42 and 105.64 | Monthly Target 1 | 56.46 | | Monthly Target 2 | 72.37 | | Monthly Target 3 | 97.683333333333 | | Monthly Target 4 | 113.59 | | Monthly Target 5 | 138.9 |
Monthly price and volumes Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.27 (-11.18%) |
99.69 |
81.78 - 123.00 |
0.7784 times |
Tue 31 December 2024 |
99.38 (19.69%) |
82.26 |
82.26 - 107.56 |
0.5698 times |
Fri 29 November 2024 |
83.03 (-7.65%) |
90.00 |
79.49 - 92.34 |
0.1123 times |
Thu 31 October 2024 |
89.91 (6.86%) |
85.82 |
76.02 - 91.48 |
0.5384 times |
Mon 30 September 2024 |
84.14 (-8.04%) |
94.16 |
83.28 - 95.85 |
1.7902 times |
Fri 30 August 2024 |
91.50 (0.68%) |
92.00 |
80.01 - 92.70 |
0.7833 times |
Wed 31 July 2024 |
90.88 (-4.44%) |
96.19 |
78.00 - 98.12 |
2.1232 times |
Fri 28 June 2024 |
95.10 (-20.78%) |
122.45 |
94.75 - 125.90 |
2.0576 times |
Fri 31 May 2024 |
120.05 (3.45%) |
111.20 |
106.95 - 129.10 |
0.495 times |
Tue 30 April 2024 |
116.05 (13.16%) |
103.00 |
98.85 - 135.75 |
0.7517 times |
Thu 28 March 2024 |
102.55 (-30.17%) |
150.00 |
98.10 - 164.10 |
1.3381 times |
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value | | 5 day DMA | 89.33 | | 12 day DMA | 91.64 | | 20 day DMA | 97.18 | | 35 day DMA | 98.67 | | 50 day DMA | 95.06 | | 100 day DMA | 90.27 | | 150 day DMA | 89.18 | | 200 day DMA | 96.02 | EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.82 | 90.59 | 90.4 | | 12 day EMA | 92.07 | 92.76 | 93.09 | | 20 day EMA | 93.95 | 94.55 | 94.93 | | 35 day EMA | 93.92 | 94.25 | 94.44 | | 50 day EMA | 93.44 | 93.65 | 93.76 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.33 | 89.87 | 89.75 | | 12 day SMA | 91.64 | 92 | 92.08 | | 20 day SMA | 97.18 | 98.08 | 98.71 | | 35 day SMA | 98.67 | 98.86 | 98.87 | | 50 day SMA | 95.06 | 94.95 | 94.72 | | 100 day SMA | 90.27 | 90.25 | 90.22 | | 150 day SMA | 89.18 | 89.28 | 89.39 | | 200 day SMA | 96.02 | 96.19 | 96.37 |
|
|
