HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet Strong Daily Stock price targets for HiltonMet 532847 are 42.67 and 43.56 | Daily Target 1 | 42.52 | | Daily Target 2 | 42.81 | | Daily Target 3 | 43.406666666667 | | Daily Target 4 | 43.7 | | Daily Target 5 | 44.3 |
Daily price and volume Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
43.11 (1.48%) |
43.55 |
43.11 - 44.00 |
0.082 times |
Tue 25 November 2025 |
42.48 (0%) |
43.20 |
42.30 - 45.04 |
0.1212 times |
Mon 24 November 2025 |
42.48 (-1.19%) |
42.99 |
42.47 - 43.35 |
0.1381 times |
Fri 21 November 2025 |
42.99 (-1.94%) |
43.00 |
42.72 - 43.75 |
0.2005 times |
Thu 20 November 2025 |
43.84 (-2.99%) |
44.97 |
43.00 - 45.44 |
0.3616 times |
Tue 18 November 2025 |
45.19 (-3%) |
47.21 |
45.01 - 47.99 |
0.3016 times |
Mon 17 November 2025 |
46.59 (1.28%) |
50.60 |
46.16 - 50.60 |
6.8766 times |
Fri 14 November 2025 |
46.00 (10%) |
46.00 |
46.00 - 46.00 |
1.7149 times |
Thu 13 November 2025 |
41.82 (0%) |
42.53 |
41.01 - 42.66 |
0.0695 times |
Wed 12 November 2025 |
41.82 (-0.19%) |
45.30 |
41.80 - 45.30 |
0.134 times |
Tue 11 November 2025 |
41.90 (-2.35%) |
42.80 |
41.50 - 42.80 |
0.2956 times |
Weekly price and charts HiltonMet Strong weekly Stock price targets for HiltonMet 532847 are 42.71 and 45.45 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 43.483333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
43.11 (0.28%) |
42.99 |
42.30 - 45.04 |
0.1622 times |
Fri 21 November 2025 |
42.99 (-6.54%) |
50.60 |
42.72 - 50.60 |
3.6789 times |
Fri 14 November 2025 |
46.00 (4.86%) |
44.80 |
41.01 - 46.00 |
1.0849 times |
Fri 07 November 2025 |
43.87 (-2.14%) |
44.85 |
42.50 - 46.59 |
0.2445 times |
Fri 31 October 2025 |
44.83 (0.11%) |
44.55 |
44.25 - 47.39 |
0.311 times |
Thu 23 October 2025 |
44.78 (-1.78%) |
46.75 |
44.00 - 48.70 |
0.1675 times |
Fri 17 October 2025 |
45.59 (7.68%) |
42.20 |
41.04 - 49.48 |
1.3975 times |
Fri 10 October 2025 |
42.34 (-7.86%) |
46.87 |
41.06 - 46.87 |
1.1687 times |
Fri 03 October 2025 |
45.95 (-6.4%) |
50.20 |
44.28 - 50.20 |
0.9693 times |
Fri 26 September 2025 |
49.09 (-9.18%) |
54.20 |
48.75 - 54.41 |
0.8156 times |
Fri 19 September 2025 |
54.05 (-0.5%) |
53.76 |
53.58 - 56.00 |
0.5625 times |
Monthly price and charts HiltonMet Strong monthly Stock price targets for HiltonMet 532847 are 37.27 and 46.86 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 39.21 | | Monthly Target 3 | 44.906666666667 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 54.5 |
Monthly price and volumes Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
43.11 (-3.84%) |
44.85 |
41.01 - 50.60 |
0.9504 times |
Fri 31 October 2025 |
44.83 (-0.38%) |
45.09 |
41.04 - 49.48 |
0.6151 times |
Tue 30 September 2025 |
45.00 (-13.44%) |
51.25 |
44.95 - 57.00 |
0.6151 times |
Fri 29 August 2025 |
51.99 (-13.18%) |
60.00 |
50.20 - 61.00 |
0.5155 times |
Thu 31 July 2025 |
59.88 (-9.01%) |
65.81 |
59.00 - 68.00 |
1.3252 times |
Mon 30 June 2025 |
65.81 (-14.13%) |
77.10 |
63.11 - 80.91 |
3.1523 times |
Fri 30 May 2025 |
76.64 (21.94%) |
64.12 |
51.50 - 84.00 |
1.2258 times |
Wed 30 April 2025 |
62.85 (-11.65%) |
72.56 |
62.09 - 76.59 |
0.5726 times |
Fri 28 March 2025 |
71.14 (-16.44%) |
86.29 |
67.82 - 86.35 |
0.6333 times |
Fri 28 February 2025 |
85.14 (-8.33%) |
89.18 |
70.27 - 95.13 |
0.3948 times |
Fri 31 January 2025 |
92.88 (-6.54%) |
99.69 |
81.78 - 123.00 |
1.4835 times |
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 43.43 | | 20 day DMA | 43.87 | | 35 day DMA | 44.33 | | 50 day DMA | 46.52 | | 100 day DMA | 52.84 | | 150 day DMA | 58.47 | | 200 day DMA | 63.77 | EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.14 | 43.15 | 43.48 | | 12 day EMA | 43.54 | 43.62 | 43.83 | | 20 day EMA | 44.03 | 44.13 | 44.3 | | 35 day EMA | 45.4 | 45.54 | 45.72 | | 50 day EMA | 46.73 | 46.88 | 47.06 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 43.4 | 44.22 | | 12 day SMA | 43.43 | 43.49 | 43.5 | | 20 day SMA | 43.87 | 43.96 | 44.08 | | 35 day SMA | 44.33 | 44.39 | 44.46 | | 50 day SMA | 46.52 | 46.71 | 46.92 | | 100 day SMA | 52.84 | 53.06 | 53.3 | | 150 day SMA | 58.47 | 58.64 | 58.8 | | 200 day SMA | 63.77 | 64.01 | 64.25 |
|
|
