HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet Strong Daily Stock price targets for HiltonMet 532847 are 51.1 and 53.79 | Daily Target 1 | 49 | | Daily Target 2 | 50.5 | | Daily Target 3 | 51.693333333333 | | Daily Target 4 | 53.19 | | Daily Target 5 | 54.38 |
Daily price and volume Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.99 (0.7%) |
51.00 |
50.20 - 52.89 |
1.0091 times |
Thu 28 August 2025 |
51.63 (-2.12%) |
52.69 |
51.12 - 52.69 |
1.6681 times |
Tue 26 August 2025 |
52.75 (-2.3%) |
54.00 |
52.20 - 54.49 |
1.7264 times |
Mon 25 August 2025 |
53.99 (-1.57%) |
54.50 |
53.90 - 54.69 |
0.405 times |
Fri 22 August 2025 |
54.85 (-1.28%) |
55.50 |
54.01 - 55.50 |
0.3723 times |
Thu 21 August 2025 |
55.56 (-0.59%) |
55.60 |
54.01 - 55.60 |
0.2336 times |
Wed 20 August 2025 |
55.89 (-0.07%) |
56.00 |
55.50 - 56.29 |
2.5505 times |
Tue 19 August 2025 |
55.93 (-1.88%) |
57.10 |
54.21 - 57.10 |
0.9962 times |
Mon 18 August 2025 |
57.00 (-3.94%) |
57.25 |
56.38 - 58.50 |
0.6931 times |
Thu 14 August 2025 |
59.34 (-1.23%) |
60.00 |
59.00 - 61.00 |
0.3456 times |
Wed 13 August 2025 |
60.08 (2.3%) |
60.50 |
59.70 - 60.99 |
1.2108 times |
Weekly price and charts HiltonMet Strong weekly Stock price targets for HiltonMet 532847 are 48.85 and 53.34 | Weekly Target 1 | 47.8 | | Weekly Target 2 | 49.9 | | Weekly Target 3 | 52.293333333333 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 56.78 |
Weekly price and volumes for Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.99 (-5.21%) |
54.50 |
50.20 - 54.69 |
0.3175 times |
Fri 22 August 2025 |
54.85 (-7.57%) |
57.25 |
54.01 - 58.50 |
0.32 times |
Thu 14 August 2025 |
59.34 (5.61%) |
55.99 |
54.87 - 61.00 |
0.2533 times |
Fri 08 August 2025 |
56.19 (-5.56%) |
60.45 |
54.80 - 60.45 |
0.309 times |
Fri 01 August 2025 |
59.50 (-3.82%) |
61.87 |
59.00 - 62.00 |
0.3571 times |
Fri 25 July 2025 |
61.86 (-3.97%) |
64.00 |
61.00 - 65.50 |
0.3336 times |
Fri 18 July 2025 |
64.42 (-5.08%) |
68.00 |
64.00 - 68.00 |
0.3883 times |
Fri 11 July 2025 |
67.87 (7.95%) |
62.86 |
60.50 - 67.87 |
1.4154 times |
Fri 04 July 2025 |
62.87 (-5.07%) |
66.99 |
59.75 - 67.35 |
0.8059 times |
Fri 27 June 2025 |
66.23 (-7.96%) |
75.41 |
65.21 - 75.41 |
5.5 times |
Thu 19 June 2025 |
71.96 (0.17%) |
72.55 |
71.96 - 79.50 |
0.6648 times |
Monthly price and charts HiltonMet Strong monthly Stock price targets for HiltonMet 532847 are 45.7 and 56.5 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 47.79 | | Monthly Target 3 | 54.396666666667 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 65.2 |
Monthly price and volumes Hilton Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.99 (-13.18%) |
60.00 |
50.20 - 61.00 |
0.4866 times |
Thu 31 July 2025 |
59.88 (-9.01%) |
65.81 |
59.00 - 68.00 |
1.2511 times |
Mon 30 June 2025 |
65.81 (-14.13%) |
77.10 |
63.11 - 80.91 |
2.9759 times |
Fri 30 May 2025 |
76.64 (21.94%) |
64.12 |
51.50 - 84.00 |
1.1572 times |
Wed 30 April 2025 |
62.85 (-11.65%) |
72.56 |
62.09 - 76.59 |
0.5406 times |
Fri 28 March 2025 |
71.14 (-16.44%) |
86.29 |
67.82 - 86.35 |
0.5979 times |
Fri 28 February 2025 |
85.14 (-8.33%) |
89.18 |
70.27 - 95.13 |
0.3727 times |
Fri 31 January 2025 |
92.88 (-6.54%) |
99.69 |
81.78 - 123.00 |
1.4005 times |
Tue 31 December 2024 |
99.38 (19.69%) |
82.26 |
82.26 - 107.56 |
1.0171 times |
Fri 29 November 2024 |
83.03 (-7.65%) |
90.00 |
79.49 - 92.34 |
0.2005 times |
Thu 31 October 2024 |
89.91 (6.86%) |
85.82 |
76.02 - 91.48 |
0.961 times |
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value | | 5 day DMA | 53.04 | | 12 day DMA | 55.65 | | 20 day DMA | 56.41 | | 35 day DMA | 59.69 | | 50 day DMA | 61.66 | | 100 day DMA | 65.81 | | 150 day DMA | 71.62 | | 200 day DMA | 77.1 | EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53 | 53.5 | 54.43 | | 12 day EMA | 54.82 | 55.34 | 56.01 | | 20 day EMA | 56.44 | 56.91 | 57.47 | | 35 day EMA | 59.06 | 59.48 | 59.94 | | 50 day EMA | 61.65 | 62.04 | 62.46 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.04 | 53.76 | 54.61 | | 12 day SMA | 55.65 | 55.97 | 56.35 | | 20 day SMA | 56.41 | 56.81 | 57.24 | | 35 day SMA | 59.69 | 59.96 | 60.23 | | 50 day SMA | 61.66 | 62.16 | 62.64 | | 100 day SMA | 65.81 | 66.01 | 66.24 | | 150 day SMA | 71.62 | 71.89 | 72.2 | | 200 day SMA | 77.1 | 77.28 | 77.44 |
|
|
