Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.46 and 10.34

Daily Target 18.76
Daily Target 29.28
Daily Target 39.6366666666667
Daily Target 410.16
Daily Target 510.52

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Fri 14 August 2026 9.81 (7.33%) 9.30 9.11 - 9.99 3.1901 times
Thu 13 August 2026 9.14 (-1.72%) 9.48 8.86 - 10.74 2.2515 times
Wed 12 August 2026 9.30 (2.88%) 9.49 9.05 - 9.49 0.5478 times
Tue 11 August 2026 9.04 (-0.88%) 9.16 9.04 - 9.24 0.2031 times
Mon 10 August 2026 9.12 (-1.94%) 9.30 9.08 - 9.35 0.2341 times
Fri 07 August 2026 9.30 (-1.69%) 9.53 9.00 - 9.53 0.671 times
Thu 06 August 2026 9.46 (-0.84%) 9.69 8.71 - 9.89 1.8443 times
Wed 05 August 2026 9.54 (4.15%) 9.45 9.34 - 9.95 0.6015 times
Tue 04 August 2026 9.16 (-1.51%) 9.46 9.01 - 9.46 0.2842 times
Mon 03 August 2026 9.30 (-0.32%) 9.17 9.17 - 9.79 0.1725 times
Fri 31 July 2026 9.33 (-3.81%) 9.68 8.30 - 9.96 1.6282 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.34 and 11.22

Weekly Target 17.92
Weekly Target 28.87
Weekly Target 39.8033333333333
Weekly Target 410.75
Weekly Target 511.68

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Fri 14 August 2026 9.81 (5.48%) 9.30 8.86 - 10.74 1.2779 times
Fri 07 August 2026 9.30 (-0.32%) 9.17 8.71 - 9.95 0.7106 times
Fri 31 July 2026 9.33 (8.61%) 8.51 8.30 - 10.07 2.3574 times
Fri 24 July 2026 8.59 (-0.58%) 8.85 8.51 - 10.45 3.8727 times
Fri 17 July 2026 8.64 (-2.37%) 8.80 8.60 - 9.13 0.7315 times
Fri 10 July 2026 8.85 (0.57%) 8.95 8.72 - 8.99 0.2502 times
Fri 03 July 2026 8.80 (-1.12%) 8.90 8.80 - 9.80 0.1462 times
Thu 25 June 2026 8.90 (-2.84%) 9.19 8.90 - 9.19 0.1842 times
Fri 19 June 2026 9.16 (4.21%) 8.80 8.75 - 9.40 0.2561 times
Fri 12 June 2026 8.79 (-2.87%) 9.99 8.65 - 9.99 0.2132 times
Fri 05 June 2026 9.05 (-1.09%) 9.15 8.80 - 9.50 0.2489 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.26 and 11.29

Monthly Target 17.72
Monthly Target 28.77
Monthly Target 39.7533333333333
Monthly Target 410.8
Monthly Target 511.78

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Fri 14 August 2026 9.81 (5.14%) 9.17 8.71 - 10.74 0.6924 times
Fri 31 July 2026 9.33 (4.83%) 8.99 8.30 - 10.45 2.5613 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.3147 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.5314 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.2773 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.2753 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.6705 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2945 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7972 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.5854 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.7092 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.35
20 day DMA 9.25
35 day DMA 9.07
50 day DMA 9.07
100 day DMA 9.11
150 day DMA 9.18
200 day DMA 9.56

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.219.24
12 day EMA9.319.229.24
20 day EMA9.259.199.2
35 day EMA9.199.159.15
50 day EMA9.099.069.06

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.189.24
12 day SMA9.359.349.39
20 day SMA9.259.199.17
35 day SMA9.079.059.05
50 day SMA9.079.069.05
100 day SMA9.119.19.09
150 day SMA9.189.189.19
200 day SMA9.569.579.59
Back to top | Use Dark Theme