Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels Strong Daily Stock price targets for Tgbhotels 532845 are 10.02 and 10.57 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.97 |
Daily price and volume Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.47 (-2.6%) |
10.50 |
10.12 - 10.67 |
0.0753 times |
Wed 02 April 2025 |
10.75 (3.17%) |
10.25 |
10.00 - 10.75 |
0.7725 times |
Tue 01 April 2025 |
10.42 (7.53%) |
9.51 |
9.51 - 10.88 |
0.9534 times |
Fri 28 March 2025 |
9.69 (-3.96%) |
10.38 |
9.61 - 10.98 |
1.9586 times |
Wed 26 March 2025 |
10.09 (-6.05%) |
11.50 |
9.81 - 12.20 |
3.1119 times |
Tue 25 March 2025 |
10.74 (-4.19%) |
11.99 |
10.38 - 11.99 |
0.5436 times |
Mon 24 March 2025 |
11.21 (3.03%) |
12.90 |
10.92 - 12.90 |
0.2446 times |
Fri 21 March 2025 |
10.88 (3.62%) |
10.50 |
10.40 - 11.22 |
1.0514 times |
Thu 20 March 2025 |
10.50 (-0.47%) |
10.50 |
9.65 - 11.00 |
1.0381 times |
Wed 19 March 2025 |
10.55 (2.43%) |
10.99 |
10.30 - 10.99 |
0.2507 times |
Tue 18 March 2025 |
10.30 (-0.77%) |
10.45 |
10.06 - 10.50 |
0.2508 times |
Weekly price and charts Tgbhotels Strong weekly Stock price targets for Tgbhotels 532845 are 9.99 and 11.36 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.286666666667 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.66 |
Weekly price and volumes for Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.47 (8.05%) |
9.51 |
9.51 - 10.88 |
0.6856 times |
Fri 28 March 2025 |
9.69 (-10.94%) |
12.90 |
9.61 - 12.90 |
2.2301 times |
Fri 21 March 2025 |
10.88 (3.23%) |
10.75 |
9.65 - 11.22 |
1.1019 times |
Thu 13 March 2025 |
10.54 (-5.89%) |
11.75 |
10.44 - 12.40 |
0.4664 times |
Fri 07 March 2025 |
11.20 (0.81%) |
11.60 |
9.61 - 11.87 |
0.8433 times |
Fri 28 February 2025 |
11.11 (-9.38%) |
11.40 |
10.50 - 12.99 |
0.3269 times |
Fri 21 February 2025 |
12.26 (0.91%) |
11.56 |
10.63 - 14.70 |
1.5225 times |
Fri 14 February 2025 |
12.15 (-13.21%) |
15.50 |
11.60 - 15.50 |
0.4471 times |
Fri 07 February 2025 |
14.00 (7.61%) |
14.90 |
13.11 - 15.32 |
1.5225 times |
Fri 31 January 2025 |
13.01 (-1.96%) |
13.60 |
11.11 - 13.65 |
0.8537 times |
Fri 24 January 2025 |
13.27 (-6.94%) |
13.95 |
13.25 - 15.27 |
0.3054 times |
Monthly price and charts Tgbhotels Strong monthly Stock price targets for Tgbhotels 532845 are 9.99 and 11.36 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.286666666667 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.47 (8.05%) |
9.51 |
9.51 - 10.88 |
0.1426 times |
Fri 28 March 2025 |
9.69 (-12.78%) |
11.60 |
9.61 - 12.90 |
0.9656 times |
Fri 28 February 2025 |
11.11 (-14.6%) |
14.90 |
10.50 - 15.50 |
0.7945 times |
Fri 31 January 2025 |
13.01 (-6.06%) |
13.87 |
11.11 - 15.49 |
0.6664 times |
Tue 31 December 2024 |
13.85 (-7.91%) |
15.21 |
13.74 - 16.20 |
0.6094 times |
Fri 29 November 2024 |
15.04 (-1.38%) |
16.45 |
13.51 - 16.99 |
0.3503 times |
Thu 31 October 2024 |
15.25 (1.94%) |
15.20 |
14.04 - 17.75 |
0.8815 times |
Mon 30 September 2024 |
14.96 (-7.77%) |
16.01 |
14.67 - 16.99 |
1.4276 times |
Fri 30 August 2024 |
16.22 (-7.63%) |
18.30 |
14.10 - 18.30 |
2.3765 times |
Wed 31 July 2024 |
17.56 (3.78%) |
16.92 |
14.70 - 18.49 |
1.7856 times |
Fri 28 June 2024 |
16.92 (20.17%) |
14.41 |
12.81 - 18.44 |
3.7642 times |
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.5 | | 20 day DMA | 10.62 | | 35 day DMA | 11.27 | | 50 day DMA | 11.98 | | 100 day DMA | 13.21 | | 150 day DMA | 13.94 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.47 | 10.33 | | 12 day EMA | 10.55 | 10.57 | 10.54 | | 20 day EMA | 10.78 | 10.81 | 10.82 | | 35 day EMA | 11.32 | 11.37 | 11.41 | | 50 day EMA | 11.9 | 11.96 | 12.01 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.34 | 10.43 | | 12 day SMA | 10.5 | 10.5 | 10.51 | | 20 day SMA | 10.62 | 10.63 | 10.65 | | 35 day SMA | 11.27 | 11.37 | 11.46 | | 50 day SMA | 11.98 | 12.05 | 12.1 | | 100 day SMA | 13.21 | 13.26 | 13.3 | | 150 day SMA | 13.94 | 13.97 | 14.01 | | 200 day SMA | 14.54 | 14.56 | 14.57 |
|
|
