Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.04 and 9.94

Daily Target 18.39
Daily Target 28.79
Daily Target 39.2933333333333
Daily Target 49.69
Daily Target 510.19

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Wed 01 July 2026 9.18 (3.15%) 8.99 8.90 - 9.80 0.5376 times
Tue 30 June 2026 8.90 (0%) 8.90 8.90 - 9.19 0.0343 times
Mon 29 June 2026 8.90 (0%) 8.90 8.90 - 8.90 0.0099 times
Thu 25 June 2026 8.90 (-1.44%) 9.14 8.90 - 9.14 3.4875 times
Wed 24 June 2026 9.03 (0.67%) 9.01 9.01 - 9.11 1.678 times
Tue 23 June 2026 8.97 (-2.29%) 9.15 8.97 - 9.15 0.1972 times
Mon 22 June 2026 9.18 (0.22%) 9.19 8.90 - 9.19 0.1111 times
Fri 19 June 2026 9.16 (1.78%) 9.16 8.90 - 9.16 3.3339 times
Thu 18 June 2026 9.00 (0.45%) 9.25 8.75 - 9.40 0.3479 times
Wed 17 June 2026 8.96 (-2.18%) 8.94 8.94 - 9.05 0.2624 times
Tue 16 June 2026 9.16 (-0.22%) 9.18 9.16 - 9.18 0.4893 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.04 and 9.94

Weekly Target 18.39
Weekly Target 28.79
Weekly Target 39.2933333333333
Weekly Target 49.69
Weekly Target 510.19

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Wed 01 July 2026 9.18 (3.15%) 8.90 8.90 - 9.80 0.0761 times
Thu 25 June 2026 8.90 (-2.84%) 9.19 8.90 - 9.19 0.7158 times
Fri 19 June 2026 9.16 (4.21%) 8.80 8.75 - 9.40 0.9949 times
Fri 12 June 2026 8.79 (-2.87%) 9.99 8.65 - 9.99 0.8286 times
Fri 05 June 2026 9.05 (-1.09%) 9.15 8.80 - 9.50 0.9672 times
Fri 29 May 2026 9.15 (-0.33%) 8.65 8.45 - 9.99 1.5822 times
Fri 22 May 2026 9.18 (0.11%) 8.50 8.50 - 10.25 1.2715 times
Fri 15 May 2026 9.17 (-3.47%) 9.70 9.05 - 9.90 1.1867 times
Fri 08 May 2026 9.50 (-2.06%) 9.45 9.06 - 10.04 1.8894 times
Thu 30 April 2026 9.70 (2.43%) 9.50 8.90 - 10.09 0.4876 times
Fri 24 April 2026 9.47 (-6.33%) 9.86 9.40 - 10.99 2.096 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 9.04 and 9.94

Monthly Target 18.39
Monthly Target 28.79
Monthly Target 39.2933333333333
Monthly Target 49.69
Monthly Target 510.19

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Wed 01 July 2026 9.18 (3.15%) 8.99 8.90 - 9.80 0.0084 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.4218 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.7121 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 3.0519 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.7091 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.8986 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.3947 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 1.0684 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.7845 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.9505 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 2.2913 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.04
20 day DMA 9.05
35 day DMA 9.13
50 day DMA 9.28
100 day DMA 9.16
150 day DMA 9.4
200 day DMA 10

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.958.97
12 day EMA9.0399.02
20 day EMA9.059.049.06
35 day EMA9.169.169.18
50 day EMA9.299.299.31

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.949
12 day SMA9.049.019.01
20 day SMA9.059.049.05
35 day SMA9.139.139.15
50 day SMA9.289.39.32
100 day SMA9.169.179.17
150 day SMA9.49.419.43
200 day SMA1010.0110.03
Back to top | Use Dark Theme