Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 8.09 and 8.63

Daily Target 17.7
Daily Target 27.94
Daily Target 38.2366666666667
Daily Target 48.48
Daily Target 58.78

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 24 March 2026 8.19 (5.81%) 8.00 7.99 - 8.53 1.6543 times
Mon 23 March 2026 7.74 (-7.53%) 8.38 7.70 - 8.38 1.2743 times
Fri 20 March 2026 8.37 (-1.99%) 8.78 8.05 - 8.78 0.8326 times
Thu 19 March 2026 8.54 (-1.5%) 8.97 8.40 - 8.97 0.4275 times
Wed 18 March 2026 8.67 (0.58%) 8.50 8.50 - 9.10 0.0527 times
Tue 17 March 2026 8.62 (-2.05%) 8.80 8.51 - 10.10 0.8357 times
Mon 16 March 2026 8.80 (-9.09%) 9.68 8.76 - 9.68 1.36 times
Fri 13 March 2026 9.68 (7.68%) 9.19 8.85 - 10.23 2.8938 times
Thu 12 March 2026 8.99 (0.78%) 9.00 8.90 - 9.00 0.0695 times
Wed 11 March 2026 8.92 (-0.56%) 8.70 8.70 - 9.90 0.5996 times
Tue 10 March 2026 8.97 (1.36%) 8.85 8.85 - 9.20 0.0156 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 7.53 and 8.36

Weekly Target 17.31
Weekly Target 27.75
Weekly Target 38.14
Weekly Target 48.58
Weekly Target 58.97

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 24 March 2026 8.19 (-2.15%) 8.38 7.70 - 8.53 0.645 times
Fri 20 March 2026 8.37 (-13.53%) 9.68 8.05 - 10.10 0.7727 times
Fri 13 March 2026 9.68 (9.01%) 8.88 8.70 - 10.23 0.7986 times
Fri 06 March 2026 8.88 (-4.31%) 8.48 8.48 - 9.63 3.3372 times
Fri 27 February 2026 9.28 (-1.38%) 9.37 8.99 - 10.25 1.8933 times
Fri 20 February 2026 9.41 (-1.98%) 9.11 9.11 - 10.70 1.1541 times
Fri 13 February 2026 9.60 (1.69%) 9.12 9.10 - 9.99 0.1693 times
Fri 06 February 2026 9.44 (1.07%) 9.36 8.87 - 10.00 0.5021 times
Fri 30 January 2026 9.34 (2.08%) 9.08 8.55 - 9.50 0.278 times
Fri 23 January 2026 9.15 (-5.96%) 9.43 8.58 - 9.95 0.4497 times
Fri 16 January 2026 9.73 (1.25%) 9.45 9.05 - 10.10 0.1136 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 6.68 and 9.21

Monthly Target 16.18
Monthly Target 27.18
Monthly Target 38.7066666666667
Monthly Target 49.71
Monthly Target 511.24

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 24 March 2026 8.19 (-11.75%) 8.48 7.70 - 10.23 0.654 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.4379 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.1923 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.5207 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.3823 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.4632 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.1166 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.4485 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.2326 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.5519 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 1.0099 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.7
20 day DMA 8.87
35 day DMA 9.13
50 day DMA 9.19
100 day DMA 9.84
150 day DMA 10.51
200 day DMA 10.9

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.338.62
12 day EMA8.588.658.82
20 day EMA8.798.858.97
35 day EMA8.969.019.09
50 day EMA9.139.179.23

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.398.6
12 day SMA8.78.758.87
20 day SMA8.878.939.01
35 day SMA9.139.159.2
50 day SMA9.199.229.26
100 day SMA9.849.879.91
150 day SMA10.5110.5310.56
200 day SMA10.910.9210.93
Back to top | Use Dark Theme