Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels Strong Daily Stock price targets for Tgbhotels 532845 are 10.8 and 12.24 | Daily Target 1 | 9.71 | | Daily Target 2 | 10.44 | | Daily Target 3 | 11.146666666667 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.59 |
Daily price and volume Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.18 (0.45%) |
10.41 |
10.41 - 11.85 |
1.355 times |
Thu 29 May 2025 |
11.13 (-4.46%) |
11.17 |
10.62 - 11.59 |
1.0596 times |
Wed 28 May 2025 |
11.65 (4.95%) |
11.16 |
11.10 - 12.00 |
0.3879 times |
Tue 27 May 2025 |
11.10 (1.83%) |
11.11 |
10.37 - 11.75 |
2.9149 times |
Mon 26 May 2025 |
10.90 (-1.36%) |
10.80 |
10.50 - 11.04 |
1.4781 times |
Fri 23 May 2025 |
11.05 (2.5%) |
11.00 |
9.65 - 11.20 |
0.9853 times |
Thu 22 May 2025 |
10.78 (2.08%) |
10.50 |
10.30 - 10.85 |
0.0397 times |
Wed 21 May 2025 |
10.56 (-0.85%) |
10.50 |
10.50 - 10.87 |
0.2604 times |
Tue 20 May 2025 |
10.65 (1.04%) |
10.54 |
10.31 - 10.98 |
0.9486 times |
Mon 19 May 2025 |
10.54 (-0.47%) |
10.30 |
10.09 - 10.77 |
0.5706 times |
Fri 16 May 2025 |
10.59 (1.34%) |
10.70 |
10.23 - 10.70 |
0.2123 times |
Weekly price and charts Tgbhotels Strong weekly Stock price targets for Tgbhotels 532845 are 10.78 and 12.41 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.18 (1.18%) |
10.80 |
10.37 - 12.00 |
1.7717 times |
Fri 23 May 2025 |
11.05 (4.34%) |
10.30 |
9.65 - 11.20 |
0.6905 times |
Fri 16 May 2025 |
10.59 (13.75%) |
10.01 |
9.31 - 10.70 |
0.7085 times |
Fri 09 May 2025 |
9.31 (-5.1%) |
9.11 |
8.35 - 11.64 |
0.5494 times |
Fri 02 May 2025 |
9.81 (-2.19%) |
10.00 |
9.65 - 10.50 |
0.3641 times |
Fri 25 April 2025 |
10.03 (-1.47%) |
10.27 |
9.76 - 11.42 |
0.2287 times |
Thu 17 April 2025 |
10.18 (-1.74%) |
10.50 |
10.00 - 10.89 |
0.4318 times |
Fri 11 April 2025 |
10.36 (-1.05%) |
10.21 |
10.07 - 11.40 |
0.2193 times |
Fri 04 April 2025 |
10.47 (8.05%) |
9.51 |
9.51 - 10.88 |
1.1842 times |
Fri 28 March 2025 |
9.69 (-10.94%) |
12.90 |
9.61 - 12.90 |
3.8518 times |
Fri 21 March 2025 |
10.88 (3.23%) |
10.75 |
9.65 - 11.22 |
1.9033 times |
Monthly price and charts Tgbhotels Strong monthly Stock price targets for Tgbhotels 532845 are 9.77 and 13.42 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 10.51 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.18 (13.5%) |
9.85 |
8.35 - 12.00 |
0.5185 times |
Wed 30 April 2025 |
9.85 (1.65%) |
9.51 |
9.51 - 11.42 |
0.3218 times |
Fri 28 March 2025 |
9.69 (-12.78%) |
11.60 |
9.61 - 12.90 |
1.0958 times |
Fri 28 February 2025 |
11.11 (-14.6%) |
14.90 |
10.50 - 15.50 |
0.9016 times |
Fri 31 January 2025 |
13.01 (-6.06%) |
13.87 |
11.11 - 15.49 |
0.7562 times |
Tue 31 December 2024 |
13.85 (-7.91%) |
15.21 |
13.74 - 16.20 |
0.6915 times |
Fri 29 November 2024 |
15.04 (-1.38%) |
16.45 |
13.51 - 16.99 |
0.3975 times |
Thu 31 October 2024 |
15.25 (1.94%) |
15.20 |
14.04 - 17.75 |
1.0003 times |
Mon 30 September 2024 |
14.96 (-7.77%) |
16.01 |
14.67 - 16.99 |
1.6201 times |
Fri 30 August 2024 |
16.22 (-7.63%) |
18.30 |
14.10 - 18.30 |
2.6968 times |
Wed 31 July 2024 |
17.56 (3.78%) |
16.92 |
14.70 - 18.49 |
2.0262 times |
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 10.88 | | 20 day DMA | 10.41 | | 35 day DMA | 10.33 | | 50 day DMA | 10.4 | | 100 day DMA | 11.68 | | 150 day DMA | 12.77 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.14 | 11.14 | | 12 day EMA | 10.87 | 10.81 | 10.75 | | 20 day EMA | 10.67 | 10.62 | 10.57 | | 35 day EMA | 10.57 | 10.53 | 10.49 | | 50 day EMA | 10.53 | 10.5 | 10.47 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.17 | 11.1 | | 12 day SMA | 10.88 | 10.77 | 10.67 | | 20 day SMA | 10.41 | 10.34 | 10.27 | | 35 day SMA | 10.33 | 10.32 | 10.3 | | 50 day SMA | 10.4 | 10.4 | 10.4 | | 100 day SMA | 11.68 | 11.72 | 11.75 | | 150 day SMA | 12.77 | 12.8 | 12.83 | | 200 day SMA | 13.49 | 13.52 | 13.56 |
|
|
