Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels Strong Daily Stock price targets for Tgbhotels 532845 are 10.29 and 10.61 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.556666666667 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.88 |
Daily price and volume Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.45 (-3.78%) |
10.54 |
10.45 - 10.77 |
0.4326 times |
Thu 20 November 2025 |
10.86 (-2.16%) |
11.09 |
10.80 - 11.18 |
0.0228 times |
Tue 18 November 2025 |
11.10 (-0.89%) |
11.20 |
11.10 - 11.20 |
3.1662 times |
Mon 17 November 2025 |
11.20 (0.36%) |
11.20 |
11.20 - 11.55 |
1.3998 times |
Fri 14 November 2025 |
11.16 (-2.11%) |
11.31 |
11.05 - 11.66 |
1.6625 times |
Thu 13 November 2025 |
11.40 (-0.7%) |
11.55 |
11.20 - 11.55 |
0.1977 times |
Wed 12 November 2025 |
11.48 (-0.61%) |
11.79 |
11.43 - 11.79 |
0.9383 times |
Tue 11 November 2025 |
11.55 (-2.12%) |
11.16 |
11.15 - 12.08 |
0.557 times |
Mon 10 November 2025 |
11.80 (3.51%) |
11.28 |
11.28 - 11.93 |
0.3365 times |
Fri 07 November 2025 |
11.40 (0.09%) |
11.62 |
11.30 - 11.73 |
1.2864 times |
Thu 06 November 2025 |
11.39 (-6.26%) |
11.80 |
11.39 - 11.80 |
0.7542 times |
Weekly price and charts Tgbhotels Strong weekly Stock price targets for Tgbhotels 532845 are 9.9 and 11 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.816666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.92 |
Weekly price and volumes for Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.45 (-6.36%) |
11.20 |
10.45 - 11.55 |
0.483 times |
Fri 14 November 2025 |
11.16 (-2.11%) |
11.28 |
11.05 - 12.08 |
0.3551 times |
Fri 07 November 2025 |
11.40 (0.26%) |
11.40 |
11.18 - 12.35 |
0.9865 times |
Fri 31 October 2025 |
11.37 (-3.15%) |
12.09 |
11.20 - 12.25 |
0.2329 times |
Thu 23 October 2025 |
11.74 (1.47%) |
11.95 |
11.56 - 12.40 |
0.0648 times |
Fri 17 October 2025 |
11.57 (-0.43%) |
11.50 |
11.00 - 12.23 |
1.9573 times |
Fri 10 October 2025 |
11.62 (-4.91%) |
12.22 |
11.49 - 12.47 |
0.4606 times |
Fri 03 October 2025 |
12.22 (2.69%) |
11.70 |
11.70 - 12.42 |
0.1978 times |
Fri 26 September 2025 |
11.90 (-6.96%) |
12.99 |
11.76 - 13.00 |
1.0832 times |
Fri 19 September 2025 |
12.79 (8.57%) |
11.31 |
11.31 - 13.22 |
4.1788 times |
Fri 12 September 2025 |
11.78 (-0.08%) |
11.79 |
11.00 - 12.20 |
1.132 times |
Monthly price and charts Tgbhotels Strong monthly Stock price targets for Tgbhotels 532845 are 9.5 and 11.4 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 11.083333333333 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.98 |
Monthly price and volumes Tgbhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.45 (-8.09%) |
11.40 |
10.45 - 12.35 |
0.2147 times |
Fri 31 October 2025 |
11.37 (-5.33%) |
12.01 |
11.00 - 12.47 |
0.3398 times |
Tue 30 September 2025 |
12.01 (2.65%) |
11.80 |
11.00 - 13.22 |
0.8191 times |
Fri 29 August 2025 |
11.70 (-2.9%) |
11.80 |
10.70 - 13.99 |
1.0626 times |
Thu 31 July 2025 |
12.05 (-0.58%) |
12.17 |
10.62 - 13.99 |
2.3714 times |
Mon 30 June 2025 |
12.12 (8.41%) |
11.10 |
10.55 - 13.99 |
1.1385 times |
Fri 30 May 2025 |
11.18 (13.5%) |
9.85 |
8.35 - 12.00 |
0.7408 times |
Wed 30 April 2025 |
9.85 (1.65%) |
9.51 |
9.51 - 11.42 |
0.4597 times |
Fri 28 March 2025 |
9.69 (-12.78%) |
11.60 |
9.61 - 12.90 |
1.5655 times |
Fri 28 February 2025 |
11.11 (-14.6%) |
14.90 |
10.50 - 15.50 |
1.288 times |
Fri 31 January 2025 |
13.01 (-6.06%) |
13.87 |
11.11 - 15.49 |
1.0804 times |
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 11.33 | | 20 day DMA | 11.53 | | 35 day DMA | 11.63 | | 50 day DMA | 11.76 | | 100 day DMA | 11.85 | | 150 day DMA | 11.54 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 11.13 | 11.26 | | 12 day EMA | 11.21 | 11.35 | 11.44 | | 20 day EMA | 11.38 | 11.48 | 11.54 | | 35 day EMA | 11.55 | 11.62 | 11.67 | | 50 day EMA | 11.67 | 11.72 | 11.75 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 11.14 | 11.27 | | 12 day SMA | 11.33 | 11.46 | 11.51 | | 20 day SMA | 11.53 | 11.59 | 11.63 | | 35 day SMA | 11.63 | 11.67 | 11.71 | | 50 day SMA | 11.76 | 11.79 | 11.81 | | 100 day SMA | 11.85 | 11.87 | 11.89 | | 150 day SMA | 11.54 | 11.54 | 11.54 | | 200 day SMA | 11.63 | 11.65 | 11.67 |
|
|
