Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9 and 9.6

Daily Target 18.9
Daily Target 29.1
Daily Target 39.5
Daily Target 49.7
Daily Target 510.1

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Wed 13 May 2026 9.30 (-1.59%) 9.50 9.30 - 9.90 0.3315 times
Tue 12 May 2026 9.45 (1.39%) 9.25 9.05 - 9.55 0.1888 times
Mon 11 May 2026 9.32 (-1.89%) 9.70 9.27 - 9.70 2.3047 times
Fri 08 May 2026 9.50 (-0.31%) 9.66 9.06 - 9.66 0.1634 times
Thu 07 May 2026 9.53 (-1.85%) 9.71 9.36 - 9.72 1.7661 times
Wed 06 May 2026 9.71 (0.1%) 9.70 9.21 - 10.04 1.3405 times
Tue 05 May 2026 9.70 (0%) 9.70 9.63 - 9.90 2.7911 times
Mon 04 May 2026 9.70 (0%) 9.45 9.10 - 9.79 0.4508 times
Thu 30 April 2026 9.70 (1.57%) 9.55 8.90 - 9.90 0.2824 times
Wed 29 April 2026 9.55 (-1.04%) 9.70 9.46 - 9.70 0.3808 times
Tue 28 April 2026 9.65 (0.94%) 9.60 9.28 - 9.73 0.3165 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.75 and 9.6

Weekly Target 18.57
Weekly Target 28.93
Weekly Target 39.4166666666667
Weekly Target 49.78
Weekly Target 510.27

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Wed 13 May 2026 9.30 (-2.11%) 9.70 9.05 - 9.90 0.23 times
Fri 08 May 2026 9.50 (-2.06%) 9.45 9.06 - 10.04 0.5301 times
Thu 30 April 2026 9.70 (2.43%) 9.50 8.90 - 10.09 0.1368 times
Fri 24 April 2026 9.47 (-6.33%) 9.86 9.40 - 10.99 0.5881 times
Fri 17 April 2026 10.11 (6.98%) 9.80 9.20 - 11.22 4.8988 times
Fri 10 April 2026 9.45 (17.39%) 8.48 8.25 - 9.97 1.4318 times
Thu 02 April 2026 8.05 (1.13%) 7.64 7.60 - 8.57 0.1435 times
Fri 27 March 2026 7.96 (-4.9%) 8.38 7.70 - 8.53 1.1537 times
Fri 20 March 2026 8.37 (-13.53%) 9.68 8.05 - 10.10 0.4362 times
Fri 13 March 2026 9.68 (9.01%) 8.88 8.70 - 10.23 0.4509 times
Fri 06 March 2026 8.88 (-4.31%) 8.48 8.48 - 9.63 1.8841 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.68 and 9.67

Monthly Target 18.47
Monthly Target 28.89
Monthly Target 39.4633333333333
Monthly Target 49.88
Monthly Target 510.45

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Wed 13 May 2026 9.30 (-4.12%) 9.45 9.05 - 10.04 0.2252 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.1126 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.1831 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.622 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2732 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7396 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.543 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.6579 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.586 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 2.0574 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 4.5916 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.56
20 day DMA 9.66
35 day DMA 9.14
50 day DMA 9.11
100 day DMA 9.32
150 day DMA 9.97
200 day DMA 10.45

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.489.5
12 day EMA9.499.539.55
20 day EMA9.449.469.46
35 day EMA9.379.379.36
50 day EMA9.179.169.15

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.59.55
12 day SMA9.569.579.57
20 day SMA9.669.689.68
35 day SMA9.149.129.1
50 day SMA9.119.19.1
100 day SMA9.329.339.33
150 day SMA9.979.9810
200 day SMA10.4510.4710.48
Back to top | Use Dark Theme