Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.25 and 9.75

Daily Target 18.85
Daily Target 29.15
Daily Target 39.35
Daily Target 49.65
Daily Target 59.85

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 12 May 2026 9.45 (1.39%) 9.25 9.05 - 9.55 0.1891 times
Mon 11 May 2026 9.32 (-1.89%) 9.70 9.27 - 9.70 2.3082 times
Fri 08 May 2026 9.50 (-0.31%) 9.66 9.06 - 9.66 0.1636 times
Thu 07 May 2026 9.53 (-1.85%) 9.71 9.36 - 9.72 1.7687 times
Wed 06 May 2026 9.71 (0.1%) 9.70 9.21 - 10.04 1.3425 times
Tue 05 May 2026 9.70 (0%) 9.70 9.63 - 9.90 2.7953 times
Mon 04 May 2026 9.70 (0%) 9.45 9.10 - 9.79 0.4514 times
Thu 30 April 2026 9.70 (1.57%) 9.55 8.90 - 9.90 0.2828 times
Wed 29 April 2026 9.55 (-1.04%) 9.70 9.46 - 9.70 0.3813 times
Tue 28 April 2026 9.65 (0.94%) 9.60 9.28 - 9.73 0.317 times
Mon 27 April 2026 9.56 (0.95%) 9.50 9.50 - 10.09 0.702 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.93 and 9.58

Weekly Target 18.75
Weekly Target 29.1
Weekly Target 39.4
Weekly Target 49.75
Weekly Target 510.05

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 12 May 2026 9.45 (-0.53%) 9.70 9.05 - 9.70 0.2035 times
Fri 08 May 2026 9.50 (-2.06%) 9.45 9.06 - 10.04 0.5316 times
Thu 30 April 2026 9.70 (2.43%) 9.50 8.90 - 10.09 0.1372 times
Fri 24 April 2026 9.47 (-6.33%) 9.86 9.40 - 10.99 0.5897 times
Fri 17 April 2026 10.11 (6.98%) 9.80 9.20 - 11.22 4.9121 times
Fri 10 April 2026 9.45 (17.39%) 8.48 8.25 - 9.97 1.4357 times
Thu 02 April 2026 8.05 (1.13%) 7.64 7.60 - 8.57 0.1439 times
Fri 27 March 2026 7.96 (-4.9%) 8.38 7.70 - 8.53 1.1568 times
Fri 20 March 2026 8.37 (-13.53%) 9.68 8.05 - 10.10 0.4374 times
Fri 13 March 2026 9.68 (9.01%) 8.88 8.70 - 10.23 0.4521 times
Fri 06 March 2026 8.88 (-4.31%) 8.48 8.48 - 9.63 1.8892 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.96 and 9.95

Monthly Target 18.52
Monthly Target 28.99
Monthly Target 39.5133333333333
Monthly Target 49.98
Monthly Target 510.5

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 12 May 2026 9.45 (-2.58%) 9.45 9.05 - 10.04 0.2174 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.1142 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.184 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.6225 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2734 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7402 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.5435 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.6584 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.5873 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 2.0591 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 4.5953 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.57
20 day DMA 9.68
35 day DMA 9.12
50 day DMA 9.1
100 day DMA 9.33
150 day DMA 9.98
200 day DMA 10.47

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.59.59
12 day EMA9.539.559.59
20 day EMA9.469.469.48
35 day EMA9.389.389.38
50 day EMA9.189.179.16

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.559.63
12 day SMA9.579.579.62
20 day SMA9.689.689.65
35 day SMA9.129.19.08
50 day SMA9.19.19.1
100 day SMA9.339.339.34
150 day SMA9.981010.02
200 day SMA10.4710.4810.49
Back to top | Use Dark Theme