Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 9 and 9.6
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.1 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.30 (-1.59%) | 9.50 | 9.30 - 9.90 | 0.3315 times | Tue 12 May 2026 | 9.45 (1.39%) | 9.25 | 9.05 - 9.55 | 0.1888 times | Mon 11 May 2026 | 9.32 (-1.89%) | 9.70 | 9.27 - 9.70 | 2.3047 times | Fri 08 May 2026 | 9.50 (-0.31%) | 9.66 | 9.06 - 9.66 | 0.1634 times | Thu 07 May 2026 | 9.53 (-1.85%) | 9.71 | 9.36 - 9.72 | 1.7661 times | Wed 06 May 2026 | 9.71 (0.1%) | 9.70 | 9.21 - 10.04 | 1.3405 times | Tue 05 May 2026 | 9.70 (0%) | 9.70 | 9.63 - 9.90 | 2.7911 times | Mon 04 May 2026 | 9.70 (0%) | 9.45 | 9.10 - 9.79 | 0.4508 times | Thu 30 April 2026 | 9.70 (1.57%) | 9.55 | 8.90 - 9.90 | 0.2824 times | Wed 29 April 2026 | 9.55 (-1.04%) | 9.70 | 9.46 - 9.70 | 0.3808 times | Tue 28 April 2026 | 9.65 (0.94%) | 9.60 | 9.28 - 9.73 | 0.3165 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 8.75 and 9.6
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.30 (-2.11%) | 9.70 | 9.05 - 9.90 | 0.23 times | Fri 08 May 2026 | 9.50 (-2.06%) | 9.45 | 9.06 - 10.04 | 0.5301 times | Thu 30 April 2026 | 9.70 (2.43%) | 9.50 | 8.90 - 10.09 | 0.1368 times | Fri 24 April 2026 | 9.47 (-6.33%) | 9.86 | 9.40 - 10.99 | 0.5881 times | Fri 17 April 2026 | 10.11 (6.98%) | 9.80 | 9.20 - 11.22 | 4.8988 times | Fri 10 April 2026 | 9.45 (17.39%) | 8.48 | 8.25 - 9.97 | 1.4318 times | Thu 02 April 2026 | 8.05 (1.13%) | 7.64 | 7.60 - 8.57 | 0.1435 times | Fri 27 March 2026 | 7.96 (-4.9%) | 8.38 | 7.70 - 8.53 | 1.1537 times | Fri 20 March 2026 | 8.37 (-13.53%) | 9.68 | 8.05 - 10.10 | 0.4362 times | Fri 13 March 2026 | 9.68 (9.01%) | 8.88 | 8.70 - 10.23 | 0.4509 times | Fri 06 March 2026 | 8.88 (-4.31%) | 8.48 | 8.48 - 9.63 | 1.8841 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 8.68 and 9.67
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.30 (-4.12%) | 9.45 | 9.05 - 10.04 | 0.2252 times | Thu 30 April 2026 | 9.70 (27.63%) | 7.60 | 7.60 - 11.22 | 2.1126 times | Mon 30 March 2026 | 7.60 (-18.1%) | 8.48 | 7.60 - 10.23 | 1.1831 times | Fri 27 February 2026 | 9.28 (-0.64%) | 9.36 | 8.87 - 10.70 | 0.622 times | Fri 30 January 2026 | 9.34 (-3.61%) | 9.13 | 8.55 - 10.20 | 0.2732 times | Wed 31 December 2025 | 9.69 (-9.01%) | 10.95 | 9.10 - 11.60 | 0.7396 times | Fri 28 November 2025 | 10.65 (-6.33%) | 11.40 | 10.25 - 12.35 | 0.543 times | Fri 31 October 2025 | 11.37 (-5.33%) | 12.01 | 11.00 - 12.47 | 0.6579 times | Tue 30 September 2025 | 12.01 (2.65%) | 11.80 | 11.00 - 13.22 | 1.586 times | Fri 29 August 2025 | 11.70 (-2.9%) | 11.80 | 10.70 - 13.99 | 2.0574 times | Thu 31 July 2025 | 12.05 (-0.58%) | 12.17 | 10.62 - 13.99 | 4.5916 times |
Indicator Analysis of Tgbhotels
Please login to view indicator analysis. or View indicator analysis of Tgbhotels 532845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.48 | 9.5 |
| 12 day EMA | 9.49 | 9.53 | 9.55 |
| 20 day EMA | 9.44 | 9.46 | 9.46 |
| 35 day EMA | 9.37 | 9.37 | 9.36 |
| 50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.5 | 9.55 |
| 12 day SMA | 9.56 | 9.57 | 9.57 |
| 20 day SMA | 9.66 | 9.68 | 9.68 |
| 35 day SMA | 9.14 | 9.12 | 9.1 |
| 50 day SMA | 9.11 | 9.1 | 9.1 |
| 100 day SMA | 9.32 | 9.33 | 9.33 |
| 150 day SMA | 9.97 | 9.98 | 10 |
| 200 day SMA | 10.45 | 10.47 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
