Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 758.4 and 781.2
| Daily Target 1 | 739.4 |
| Daily Target 2 | 754.6 |
| Daily Target 3 | 762.2 |
| Daily Target 4 | 777.4 |
| Daily Target 5 | 785 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 769.80 (2.16%) | 757.40 | 747.00 - 769.80 | 2.4031 times | Thu 29 October 2026 | 753.55 (-0.59%) | 761.40 | 750.60 - 761.40 | 0.2195 times | Wed 28 October 2026 | 758.00 (2.03%) | 735.00 | 727.20 - 762.40 | 1.6082 times | Tue 27 October 2026 | 742.95 (1.36%) | 736.10 | 726.00 - 746.85 | 0.5204 times | Mon 26 October 2026 | 733.00 (1.81%) | 716.45 | 705.15 - 733.00 | 0.4855 times | Fri 23 October 2026 | 720.00 (-0.55%) | 724.05 | 704.55 - 727.25 | 0.2838 times | Thu 22 October 2026 | 724.00 (-0.55%) | 728.00 | 711.00 - 728.00 | 1.702 times | Wed 21 October 2026 | 728.00 (-1.07%) | 736.05 | 720.80 - 741.10 | 0.2591 times | Mon 19 October 2026 | 735.85 (-0.19%) | 735.30 | 732.00 - 744.70 | 2.3009 times | Fri 16 October 2026 | 737.25 (-0.72%) | 750.55 | 734.00 - 750.55 | 0.2174 times | Thu 15 October 2026 | 742.60 (-0.91%) | 747.45 | 740.00 - 758.85 | 0.6556 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 737.48 and 802.13
| Weekly Target 1 | 683.6 |
| Weekly Target 2 | 726.7 |
| Weekly Target 3 | 748.25 |
| Weekly Target 4 | 791.35 |
| Weekly Target 5 | 812.9 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 769.80 (6.92%) | 716.45 | 705.15 - 769.80 | 1.3404 times | Fri 23 October 2026 | 720.00 (-2.34%) | 735.30 | 704.55 - 744.70 | 1.1636 times | Fri 16 October 2026 | 737.25 (-3.37%) | 785.05 | 734.00 - 785.95 | 0.7853 times | Tue 06 October 2026 | 763.00 (-2.91%) | 788.95 | 756.10 - 788.95 | 0.754 times | Thu 01 October 2026 | 785.90 (-5.89%) | 834.95 | 745.40 - 839.90 | 0.9283 times | Fri 25 September 2026 | 835.10 (-4.56%) | 887.05 | 832.70 - 908.20 | 0.6183 times | Fri 18 September 2026 | 875.00 (-1.39%) | 895.70 | 862.45 - 899.75 | 0.2468 times | Fri 11 September 2026 | 887.30 (-2.49%) | 900.40 | 886.05 - 918.85 | 1.0507 times | Fri 04 September 2026 | 910.00 (-2.15%) | 926.25 | 893.30 - 928.80 | 2.6053 times | Fri 28 August 2026 | 930.00 (2.92%) | 914.95 | 901.75 - 941.50 | 0.5072 times | Fri 21 August 2026 | 903.60 (-3.36%) | 921.10 | 903.60 - 927.50 | 1.5712 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 737.18 and 821.58
| Monthly Target 1 | 670.03 |
| Monthly Target 2 | 719.92 |
| Monthly Target 3 | 754.43333333333 |
| Monthly Target 4 | 804.32 |
| Monthly Target 5 | 838.83 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 769.80 (-6.01%) | 764.90 | 704.55 - 788.95 | 1.2091 times | Tue 29 September 2026 | 819.00 (-9.8%) | 908.60 | 815.45 - 921.00 | 1.2807 times | Mon 31 August 2026 | 908.00 (-3.9%) | 954.85 | 879.30 - 978.85 | 3.0073 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.5314 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 0.8577 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.471 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.4521 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.4234 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 0.7898 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 0.9774 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.4849 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 751.46 |
| 12 day DMA | 741.2 |
| 20 day DMA | 760.38 |
| 35 day DMA | 817.85 |
| 50 day DMA | 847.01 |
| 100 day DMA | 902.04 |
| 150 day DMA | 900.89 |
| 200 day DMA | 898.65 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.08 | 746.22 | 742.55 |
| 12 day EMA | 754.45 | 751.66 | 751.32 |
| 20 day EMA | 771 | 771.13 | 772.98 |
| 35 day EMA | 803.52 | 805.5 | 808.56 |
| 50 day EMA | 844.84 | 847.9 | 851.75 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.46 | 741.5 | 735.59 |
| 12 day SMA | 741.2 | 740.05 | 740.38 |
| 20 day SMA | 760.38 | 765.82 | 772.7 |
| 35 day SMA | 817.85 | 821.97 | 826.47 |
| 50 day SMA | 847.01 | 849.33 | 853.04 |
| 100 day SMA | 902.04 | 903.63 | 905.39 |
| 150 day SMA | 900.89 | 901.36 | 902.07 |
| 200 day SMA | 898.65 | 899.22 | 899.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.