Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 892.03 and 911.43
| Daily Target 1 | 877.43 |
| Daily Target 2 | 887.22 |
| Daily Target 3 | 896.83333333333 |
| Daily Target 4 | 906.62 |
| Daily Target 5 | 916.23 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 897.00 (2.51%) | 887.05 | 887.05 - 906.45 | 2.3935 times | Fri 18 September 2026 | 875.00 (-1.38%) | 882.80 | 875.00 - 899.75 | 0.5509 times | Thu 17 September 2026 | 887.25 (2.16%) | 878.20 | 874.20 - 897.00 | 0.4917 times | Wed 16 September 2026 | 868.50 (-1.19%) | 879.35 | 862.45 - 879.35 | 0.2269 times | Tue 15 September 2026 | 879.00 (-0.94%) | 895.70 | 878.00 - 896.60 | 0.1772 times | Fri 11 September 2026 | 887.30 (-1.61%) | 903.60 | 886.05 - 903.60 | 0.3258 times | Thu 10 September 2026 | 901.80 (-1.11%) | 918.85 | 901.00 - 918.85 | 0.1885 times | Wed 09 September 2026 | 911.90 (-0.34%) | 905.05 | 903.00 - 918.15 | 1.0905 times | Tue 08 September 2026 | 915.00 (0.77%) | 907.50 | 902.60 - 915.00 | 3.9208 times | Mon 07 September 2026 | 908.00 (-0.22%) | 900.40 | 893.00 - 911.00 | 0.6341 times | Fri 04 September 2026 | 910.00 (-0.29%) | 914.80 | 904.10 - 917.00 | 2.8015 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 892.03 and 911.43
| Weekly Target 1 | 877.43 |
| Weekly Target 2 | 887.22 |
| Weekly Target 3 | 896.83333333333 |
| Weekly Target 4 | 906.62 |
| Weekly Target 5 | 916.23 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 897.00 (2.51%) | 887.05 | 887.05 - 906.45 | 0.259 times | Fri 18 September 2026 | 875.00 (-1.39%) | 895.70 | 862.45 - 899.75 | 0.1565 times | Fri 11 September 2026 | 887.30 (-2.49%) | 900.40 | 886.05 - 918.85 | 0.6664 times | Fri 04 September 2026 | 910.00 (-2.15%) | 926.25 | 893.30 - 928.80 | 1.6525 times | Fri 28 August 2026 | 930.00 (2.92%) | 914.95 | 901.75 - 941.50 | 0.3217 times | Fri 21 August 2026 | 903.60 (-3.36%) | 921.10 | 903.60 - 927.50 | 0.9966 times | Fri 14 August 2026 | 935.00 (-2.6%) | 960.15 | 879.30 - 978.85 | 4.0454 times | Fri 07 August 2026 | 960.00 (1.61%) | 954.85 | 904.10 - 978.55 | 1.2953 times | Fri 31 July 2026 | 944.80 (-0.04%) | 948.70 | 935.00 - 958.85 | 0.2237 times | Fri 24 July 2026 | 945.15 (-0.71%) | 956.20 | 928.00 - 970.15 | 0.3829 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.127 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 850.45 and 909
| Monthly Target 1 | 834.93 |
| Monthly Target 2 | 865.97 |
| Monthly Target 3 | 893.48333333333 |
| Monthly Target 4 | 924.52 |
| Monthly Target 5 | 952.03 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 897.00 (-1.21%) | 908.60 | 862.45 - 921.00 | 1.1755 times | Mon 31 August 2026 | 908.00 (-3.9%) | 954.85 | 879.30 - 978.85 | 3.3193 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.5866 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 0.9466 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.5199 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.499 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.4673 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 0.8717 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.0788 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.5352 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.1755 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 881.35 |
| 12 day DMA | 896.12 |
| 20 day DMA | 904.44 |
| 35 day DMA | 913.09 |
| 50 day DMA | 925.55 |
| 100 day DMA | 942.97 |
| 150 day DMA | 921.04 |
| 200 day DMA | 911.1 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.27 | 882.41 | 886.11 |
| 12 day EMA | 893.86 | 893.29 | 896.61 |
| 20 day EMA | 901.09 | 901.52 | 904.31 |
| 35 day EMA | 913.64 | 914.62 | 916.95 |
| 50 day EMA | 924.2 | 925.31 | 927.36 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.35 | 879.41 | 884.77 |
| 12 day SMA | 896.12 | 897.52 | 900.51 |
| 20 day SMA | 904.44 | 904.77 | 906.56 |
| 35 day SMA | 913.09 | 914.46 | 916.56 |
| 50 day SMA | 925.55 | 926.97 | 928.5 |
| 100 day SMA | 942.97 | 943.53 | 944.06 |
| 150 day SMA | 921.04 | 921 | 920.87 |
| 200 day SMA | 911.1 | 911.22 | 911.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.