Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis Strong Daily Stock price targets for Fortis 532843 are 691.65 and 704.65 | Daily Target 1 | 688.77 | | Daily Target 2 | 694.53 | | Daily Target 3 | 701.76666666667 | | Daily Target 4 | 707.53 | | Daily Target 5 | 714.77 |
Daily price and volume Fortis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
700.30 (0.05%) |
703.00 |
696.00 - 709.00 |
0.7006 times |
Thu 15 May 2025 |
699.95 (1.19%) |
693.35 |
685.00 - 709.80 |
0.6457 times |
Wed 14 May 2025 |
691.75 (3.66%) |
674.40 |
663.60 - 694.55 |
1.368 times |
Tue 13 May 2025 |
667.35 (-1.35%) |
669.05 |
660.80 - 677.45 |
0.4358 times |
Mon 12 May 2025 |
676.50 (1.76%) |
670.40 |
668.85 - 679.45 |
0.461 times |
Fri 09 May 2025 |
664.80 (0.37%) |
623.45 |
623.45 - 666.75 |
0.2608 times |
Thu 08 May 2025 |
662.35 (-2.93%) |
696.25 |
658.50 - 696.25 |
0.6644 times |
Wed 07 May 2025 |
682.35 (-0.66%) |
671.15 |
662.95 - 686.00 |
4.1755 times |
Tue 06 May 2025 |
686.85 (0.98%) |
680.25 |
666.40 - 694.35 |
0.9763 times |
Mon 05 May 2025 |
680.20 (0.33%) |
680.00 |
670.15 - 685.85 |
0.3118 times |
Fri 02 May 2025 |
677.95 (-1.27%) |
686.00 |
676.00 - 692.40 |
0.7352 times |
Weekly price and charts Fortis Strong weekly Stock price targets for Fortis 532843 are 680.55 and 729.55 | Weekly Target 1 | 641.3 | | Weekly Target 2 | 670.8 | | Weekly Target 3 | 690.3 | | Weekly Target 4 | 719.8 | | Weekly Target 5 | 739.3 |
Weekly price and volumes for Fortis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
700.30 (5.34%) |
670.40 |
660.80 - 709.80 |
1.1984 times |
Fri 09 May 2025 |
664.80 (-1.94%) |
680.00 |
623.45 - 696.25 |
2.1201 times |
Fri 02 May 2025 |
677.95 (3.63%) |
642.05 |
642.05 - 700.90 |
1.0502 times |
Fri 25 April 2025 |
654.20 (-1.47%) |
663.80 |
638.30 - 683.05 |
0.7324 times |
Thu 17 April 2025 |
663.95 (2.18%) |
660.20 |
645.50 - 699.85 |
1.0941 times |
Fri 11 April 2025 |
649.80 (0.1%) |
649.55 |
635.30 - 671.95 |
0.6599 times |
Fri 04 April 2025 |
649.15 (-7.07%) |
698.55 |
640.25 - 721.15 |
0.7376 times |
Fri 28 March 2025 |
698.50 (11.29%) |
640.85 |
633.10 - 725.20 |
1.0205 times |
Fri 21 March 2025 |
627.65 (3.77%) |
609.25 |
595.65 - 643.85 |
0.9331 times |
Thu 13 March 2025 |
604.85 (-3.91%) |
637.50 |
599.60 - 637.50 |
0.4538 times |
Fri 07 March 2025 |
629.45 (3.16%) |
604.95 |
602.60 - 673.95 |
1.0254 times |
Monthly price and charts Fortis Strong monthly Stock price targets for Fortis 532843 are 661.88 and 748.23 | Monthly Target 1 | 591.5 | | Monthly Target 2 | 645.9 | | Monthly Target 3 | 677.85 | | Monthly Target 4 | 732.25 | | Monthly Target 5 | 764.2 |
Monthly price and volumes Fortis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
700.30 (1.99%) |
686.00 |
623.45 - 709.80 |
0.6476 times |
Wed 30 April 2025 |
686.65 (-1.7%) |
698.55 |
635.30 - 721.15 |
0.7326 times |
Fri 28 March 2025 |
698.50 (14.48%) |
604.95 |
595.65 - 725.20 |
0.624 times |
Fri 28 February 2025 |
610.15 (-4.63%) |
625.05 |
583.00 - 673.05 |
0.7224 times |
Fri 31 January 2025 |
639.80 (-11.09%) |
725.95 |
577.75 - 742.50 |
1.2335 times |
Tue 31 December 2024 |
719.60 (9.02%) |
664.95 |
648.65 - 744.00 |
1.1607 times |
Fri 29 November 2024 |
660.05 (5.42%) |
649.95 |
605.25 - 740.10 |
1.0235 times |
Thu 31 October 2024 |
626.10 (1.83%) |
619.50 |
571.50 - 631.00 |
1.0876 times |
Mon 30 September 2024 |
614.85 (11.45%) |
562.00 |
537.90 - 622.90 |
0.9341 times |
Fri 30 August 2024 |
551.70 (9.98%) |
498.00 |
480.45 - 563.00 |
1.8341 times |
Wed 31 July 2024 |
501.65 (5.57%) |
484.70 |
452.75 - 532.00 |
1.1568 times |
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value | | 5 day DMA | 687.17 | | 12 day DMA | 681.42 | | 20 day DMA | 673.82 | | 35 day DMA | 663.54 | | 50 day DMA | 650.87 | | 100 day DMA | 655.76 | | 150 day DMA | 649.12 | | 200 day DMA | 621.18 | EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.32 | 685.33 | 678.02 | | 12 day EMA | 681.53 | 678.12 | 674.15 | | 20 day EMA | 674.93 | 672.26 | 669.35 | | 35 day EMA | 662.54 | 660.32 | 657.99 | | 50 day EMA | 650.95 | 648.94 | 646.86 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.17 | 680.07 | 672.55 | | 12 day SMA | 681.42 | 678.69 | 676.6 | | 20 day SMA | 673.82 | 672.27 | 669.76 | | 35 day SMA | 663.54 | 660.62 | 657.9 | | 50 day SMA | 650.87 | 649.05 | 647.13 | | 100 day SMA | 655.76 | 655.89 | 656.03 | | 150 day SMA | 649.12 | 648.52 | 647.81 | | 200 day SMA | 621.18 | 620.12 | 619.06 |
|
|
