Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 932.58 and 950.58
| Daily Target 1 | 929.33 |
| Daily Target 2 | 935.82 |
| Daily Target 3 | 947.33333333333 |
| Daily Target 4 | 953.82 |
| Daily Target 5 | 965.33 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 942.30 (-0.3%) | 948.70 | 940.85 - 958.85 | 0.4352 times | Fri 24 July 2026 | 945.15 (0.13%) | 935.05 | 928.00 - 951.00 | 5.7869 times | Thu 23 July 2026 | 943.90 (-0.6%) | 942.85 | 940.35 - 952.75 | 0.51 times | Wed 22 July 2026 | 949.55 (-2.03%) | 964.20 | 945.60 - 970.15 | 0.3383 times | Tue 21 July 2026 | 969.25 (1.83%) | 950.20 | 950.20 - 970.00 | 0.5615 times | Mon 20 July 2026 | 951.85 (-0.01%) | 956.20 | 948.95 - 960.10 | 0.4033 times | Fri 17 July 2026 | 951.95 (-1.19%) | 957.60 | 943.50 - 962.35 | 0.4156 times | Thu 16 July 2026 | 963.45 (-1.27%) | 987.60 | 961.10 - 987.60 | 0.1815 times | Wed 15 July 2026 | 975.80 (0.61%) | 977.10 | 972.30 - 988.00 | 0.9077 times | Tue 14 July 2026 | 969.85 (0.57%) | 963.00 | 959.70 - 972.75 | 0.46 times | Mon 13 July 2026 | 964.40 (-0.38%) | 956.70 | 954.60 - 969.40 | 0.5562 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 932.58 and 950.58
| Weekly Target 1 | 929.33 |
| Weekly Target 2 | 935.82 |
| Weekly Target 3 | 947.33333333333 |
| Weekly Target 4 | 953.82 |
| Weekly Target 5 | 965.33 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 942.30 (-0.3%) | 948.70 | 940.85 - 958.85 | 0.068 times | Fri 24 July 2026 | 945.15 (-0.71%) | 956.20 | 928.00 - 970.15 | 1.1878 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.394 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 1.2575 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.8462 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.4123 times | Fri 19 June 2026 | 962.95 (-2.77%) | 993.05 | 943.00 - 1002.65 | 1.6332 times | Fri 12 June 2026 | 990.40 (2.18%) | 952.30 | 952.30 - 1009.70 | 2.2454 times | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 1.2692 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.6863 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.5299 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 901.15 and 969.15
| Monthly Target 1 | 887.43 |
| Monthly Target 2 | 914.87 |
| Monthly Target 3 | 955.43333333333 |
| Monthly Target 4 | 982.87 |
| Monthly Target 5 | 1023.43 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 942.30 (-1.56%) | 954.40 | 928.00 - 996.00 | 0.6659 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 1.2864 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7065 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.6782 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.635 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.1845 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.466 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7273 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.5974 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.0528 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6277 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 950.03 |
| 12 day DMA | 957.96 |
| 20 day DMA | 958.5 |
| 35 day DMA | 965.23 |
| 50 day DMA | 961.92 |
| 100 day DMA | 923.47 |
| 150 day DMA | 911.65 |
| 200 day DMA | 929.4 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.79 | 950.54 | 953.23 |
| 12 day EMA | 953.94 | 956.05 | 958.03 |
| 20 day EMA | 957.22 | 958.79 | 960.23 |
| 35 day EMA | 958.93 | 959.91 | 960.78 |
| 50 day EMA | 960.17 | 960.9 | 961.54 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.03 | 951.94 | 953.3 |
| 12 day SMA | 957.96 | 958.73 | 958.6 |
| 20 day SMA | 958.5 | 959.09 | 960.61 |
| 35 day SMA | 965.23 | 965.16 | 964.73 |
| 50 day SMA | 961.92 | 962.22 | 962.33 |
| 100 day SMA | 923.47 | 923.24 | 922.99 |
| 150 day SMA | 911.65 | 911.19 | 910.6 |
| 200 day SMA | 929.4 | 929.54 | 929.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.