Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 954.93 and 986.28
| Daily Target 1 | 929.25 |
| Daily Target 2 | 949.25 |
| Daily Target 3 | 960.6 |
| Daily Target 4 | 980.6 |
| Daily Target 5 | 991.95 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.25 (3.13%) | 940.60 | 940.60 - 971.95 | 0.5784 times | Thu 04 June 2026 | 939.80 (1.04%) | 929.05 | 924.35 - 948.55 | 0.7253 times | Wed 03 June 2026 | 930.10 (0.06%) | 929.50 | 915.65 - 938.35 | 3.4018 times | Tue 02 June 2026 | 929.50 (0.07%) | 926.70 | 900.00 - 933.95 | 0.9749 times | Mon 01 June 2026 | 928.85 (-0.11%) | 930.35 | 920.80 - 939.00 | 0.5381 times | Fri 29 May 2026 | 929.90 (-3.21%) | 960.70 | 920.40 - 967.00 | 1.3386 times | Wed 27 May 2026 | 960.70 (-0.6%) | 960.75 | 954.10 - 970.25 | 0.2327 times | Tue 26 May 2026 | 966.50 (-0.38%) | 979.90 | 956.45 - 979.90 | 0.3849 times | Mon 25 May 2026 | 970.15 (1.01%) | 975.00 | 963.55 - 984.20 | 1.4065 times | Fri 22 May 2026 | 960.45 (-0.68%) | 970.20 | 949.90 - 972.30 | 0.4187 times | Thu 21 May 2026 | 967.05 (-0.71%) | 980.00 | 965.40 - 993.00 | 0.7491 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 934.63 and 1006.58
| Weekly Target 1 | 875.12 |
| Weekly Target 2 | 922.18 |
| Weekly Target 3 | 947.06666666667 |
| Weekly Target 4 | 994.13 |
| Weekly Target 5 | 1019.02 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 1.591 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.8603 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.6642 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 1.9566 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.7437 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.5407 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.3766 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.6193 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.1968 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.4507 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.7441 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 934.63 and 1006.58
| Monthly Target 1 | 875.12 |
| Monthly Target 2 | 922.18 |
| Monthly Target 3 | 947.06666666667 |
| Monthly Target 4 | 994.13 |
| Monthly Target 5 | 1019.02 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 0.2975 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7901 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7584 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7102 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3248 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6396 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8134 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7865 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1774 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.702 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7707 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 939.5 |
| 12 day DMA | 952.19 |
| 20 day DMA | 955.76 |
| 35 day DMA | 943.9 |
| 50 day DMA | 908.1 |
| 100 day DMA | 896.21 |
| 150 day DMA | 907.72 |
| 200 day DMA | 926.31 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.17 | 937.63 | 936.54 |
| 12 day EMA | 948.69 | 944.95 | 945.89 |
| 20 day EMA | 946.11 | 943.67 | 944.08 |
| 35 day EMA | 926.51 | 923.99 | 923.06 |
| 50 day EMA | 904.69 | 902.06 | 900.52 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.5 | 931.63 | 935.81 |
| 12 day SMA | 952.19 | 951.43 | 953.29 |
| 20 day SMA | 955.76 | 954.67 | 955.55 |
| 35 day SMA | 943.9 | 941.29 | 938.73 |
| 50 day SMA | 908.1 | 905.1 | 903.22 |
| 100 day SMA | 896.21 | 895.97 | 895.73 |
| 150 day SMA | 907.72 | 908.25 | 909.3 |
| 200 day SMA | 926.31 | 925.95 | 925.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.