Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 899.8 and 944.75
| Daily Target 1 | 864.25 |
| Daily Target 2 | 890.4 |
| Daily Target 3 | 909.2 |
| Daily Target 4 | 935.35 |
| Daily Target 5 | 954.15 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.55 (2.88%) | 883.05 | 883.05 - 928.00 | 1.1366 times | Mon 20 April 2026 | 890.90 (0.13%) | 896.50 | 882.95 - 898.80 | 2.0373 times | Fri 17 April 2026 | 889.75 (1.77%) | 873.00 | 866.05 - 897.60 | 0.4615 times | Thu 16 April 2026 | 874.30 (-0.39%) | 888.10 | 861.20 - 888.10 | 0.6018 times | Wed 15 April 2026 | 877.70 (3.22%) | 865.00 | 855.40 - 880.00 | 1.0921 times | Mon 13 April 2026 | 850.35 (0.34%) | 828.10 | 828.00 - 861.25 | 0.3548 times | Fri 10 April 2026 | 847.45 (-0.36%) | 851.50 | 845.20 - 858.95 | 0.7015 times | Thu 09 April 2026 | 850.55 (1.23%) | 848.85 | 835.40 - 858.00 | 1.2431 times | Wed 08 April 2026 | 840.25 (0.01%) | 865.00 | 835.90 - 865.00 | 1.8281 times | Tue 07 April 2026 | 840.20 (3.97%) | 804.95 | 784.90 - 842.00 | 0.5432 times | Mon 06 April 2026 | 808.10 (2.45%) | 795.80 | 777.00 - 809.90 | 0.535 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 899.75 and 944.8
| Weekly Target 1 | 864.12 |
| Weekly Target 2 | 890.33 |
| Weekly Target 3 | 909.16666666667 |
| Weekly Target 4 | 935.38 |
| Weekly Target 5 | 954.22 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.55 (3.01%) | 896.50 | 882.95 - 928.00 | 0.8302 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.6566 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.2689 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.4779 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.7889 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 1.6229 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.7696 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.7079 times | Fri 27 February 2026 | 942.10 (2.39%) | 924.55 | 902.05 - 976.05 | 1.4594 times | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 1.4176 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.8676 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 841.93 and 1002.63
| Monthly Target 1 | 709.92 |
| Monthly Target 2 | 813.23 |
| Monthly Target 3 | 870.61666666667 |
| Monthly Target 4 | 973.93 |
| Monthly Target 5 | 1031.32 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 916.55 (15.35%) | 809.65 | 767.30 - 928.00 | 0.5426 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7053 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3158 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6285 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8079 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7744 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1695 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6973 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7655 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.5934 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.4888 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 889.84 |
| 12 day DMA | 856.24 |
| 20 day DMA | 837.97 |
| 35 day DMA | 859.08 |
| 50 day DMA | 871.82 |
| 100 day DMA | 878.89 |
| 150 day DMA | 920.18 |
| 200 day DMA | 906 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.3 | 877.18 | 870.32 |
| 12 day EMA | 867.12 | 858.14 | 852.19 |
| 20 day EMA | 858.54 | 852.44 | 848.39 |
| 35 day EMA | 860.77 | 857.49 | 855.52 |
| 50 day EMA | 871.63 | 869.8 | 868.94 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.84 | 876.6 | 867.91 |
| 12 day SMA | 856.24 | 846.08 | 838.05 |
| 20 day SMA | 837.97 | 834.42 | 830.89 |
| 35 day SMA | 859.08 | 859.18 | 860 |
| 50 day SMA | 871.82 | 870.78 | 869.74 |
| 100 day SMA | 878.89 | 878.94 | 879.39 |
| 150 day SMA | 920.18 | 920.35 | 920.73 |
| 200 day SMA | 906 | 905.38 | 904.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.