Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 910.75 and 935.95
| Daily Target 1 | 890.82 |
| Daily Target 2 | 905.48 |
| Daily Target 3 | 916.01666666667 |
| Daily Target 4 | 930.68 |
| Daily Target 5 | 941.22 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 920.15 (1.49%) | 901.35 | 901.35 - 926.55 | 0.4798 times | Thu 19 February 2026 | 906.60 (-0.81%) | 919.45 | 904.25 - 922.60 | 0.2411 times | Wed 18 February 2026 | 914.00 (0.81%) | 906.85 | 903.25 - 918.20 | 0.7826 times | Tue 17 February 2026 | 906.65 (-0.98%) | 918.05 | 904.00 - 929.20 | 0.3312 times | Mon 16 February 2026 | 915.60 (-0.14%) | 915.05 | 896.80 - 923.50 | 2.4805 times | Fri 13 February 2026 | 916.90 (-1.22%) | 928.20 | 914.00 - 931.00 | 0.282 times | Thu 12 February 2026 | 928.20 (1.04%) | 929.35 | 921.45 - 942.90 | 0.9846 times | Wed 11 February 2026 | 918.65 (2.93%) | 892.00 | 890.35 - 930.60 | 2.3814 times | Tue 10 February 2026 | 892.50 (0.13%) | 895.45 | 885.25 - 895.90 | 1.0486 times | Mon 09 February 2026 | 891.35 (4.14%) | 855.25 | 854.10 - 895.00 | 0.9882 times | Fri 06 February 2026 | 855.95 (-0.16%) | 850.25 | 844.55 - 858.40 | 6.5032 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 908.48 and 940.88
| Weekly Target 1 | 882.98 |
| Weekly Target 2 | 901.57 |
| Weekly Target 3 | 915.38333333333 |
| Weekly Target 4 | 933.97 |
| Weekly Target 5 | 947.78 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 0.8294 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.0927 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.6182 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.6787 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.4424 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4613 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.6777 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.3877 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3459 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4661 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.0449 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 866.58 and 996.48
| Monthly Target 1 | 762.12 |
| Monthly Target 2 | 841.13 |
| Monthly Target 3 | 892.01666666667 |
| Monthly Target 4 | 971.03 |
| Monthly Target 5 | 1021.92 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 920.15 (8.04%) | 852.95 | 813.00 - 942.90 | 1.0634 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6336 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8104 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7799 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1731 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6995 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7679 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.5953 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.4904 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 0.9866 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.5227 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 912.6 |
| 12 day DMA | 901.99 |
| 20 day DMA | 880.04 |
| 35 day DMA | 886.42 |
| 50 day DMA | 885.83 |
| 100 day DMA | 935.96 |
| 150 day DMA | 926.98 |
| 200 day DMA | 880.54 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.92 | 909.3 | 910.65 |
| 12 day EMA | 902.14 | 898.87 | 897.47 |
| 20 day EMA | 893.83 | 891.06 | 889.43 |
| 35 day EMA | 888.72 | 886.87 | 885.71 |
| 50 day EMA | 887.27 | 885.93 | 885.09 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.6 | 911.95 | 916.27 |
| 12 day SMA | 901.99 | 896.97 | 893.45 |
| 20 day SMA | 880.04 | 876.18 | 872.92 |
| 35 day SMA | 886.42 | 885.8 | 885.14 |
| 50 day SMA | 885.83 | 884.48 | 883.64 |
| 100 day SMA | 935.96 | 936.2 | 936.75 |
| 150 day SMA | 926.98 | 926.18 | 925.35 |
| 200 day SMA | 880.54 | 879.34 | 878.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.