Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis Strong Daily Stock price targets for Fortis 532843 are 784.35 and 797.9 | Daily Target 1 | 780.72 | | Daily Target 2 | 787.98 | | Daily Target 3 | 794.26666666667 | | Daily Target 4 | 801.53 | | Daily Target 5 | 807.82 |
Daily price and volume Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
795.25 (0.4%) |
800.55 |
787.00 - 800.55 |
0.6655 times |
Wed 02 July 2025 |
792.10 (2.27%) |
775.85 |
768.90 - 795.80 |
1.3509 times |
Tue 01 July 2025 |
774.50 (-2.49%) |
794.30 |
773.10 - 794.30 |
0.6455 times |
Mon 30 June 2025 |
794.30 (1.32%) |
794.25 |
778.95 - 799.85 |
0.8964 times |
Fri 27 June 2025 |
783.95 (-0.88%) |
792.05 |
780.90 - 802.80 |
1.5419 times |
Thu 26 June 2025 |
790.90 (1.44%) |
785.95 |
780.20 - 793.35 |
1.2701 times |
Wed 25 June 2025 |
779.65 (1.86%) |
767.10 |
765.00 - 782.00 |
1.6542 times |
Tue 24 June 2025 |
765.45 (1.48%) |
764.95 |
751.75 - 768.60 |
0.5855 times |
Mon 23 June 2025 |
754.25 (0.77%) |
741.45 |
741.45 - 766.05 |
0.934 times |
Thu 19 June 2025 |
748.45 (-1.36%) |
761.00 |
743.55 - 763.10 |
0.4562 times |
Wed 18 June 2025 |
758.80 (-0.41%) |
765.25 |
755.95 - 769.20 |
0.8466 times |
Weekly price and charts Fortis Strong weekly Stock price targets for Fortis 532843 are 782.08 and 813.73 | Weekly Target 1 | 756.58 | | Weekly Target 2 | 775.92 | | Weekly Target 3 | 788.23333333333 | | Weekly Target 4 | 807.57 | | Weekly Target 5 | 819.88 |
Weekly price and volumes for Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
795.25 (1.44%) |
794.25 |
768.90 - 800.55 |
0.4758 times |
Fri 27 June 2025 |
783.95 (4.74%) |
741.45 |
741.45 - 802.80 |
0.8003 times |
Thu 19 June 2025 |
748.45 (-0.73%) |
759.75 |
743.55 - 771.90 |
0.3856 times |
Fri 13 June 2025 |
753.95 (-1.28%) |
765.40 |
742.45 - 786.30 |
0.5991 times |
Fri 06 June 2025 |
763.70 (8.07%) |
714.75 |
701.05 - 767.70 |
1.0852 times |
Fri 30 May 2025 |
706.70 (-1.67%) |
723.75 |
699.10 - 727.90 |
0.6444 times |
Fri 23 May 2025 |
718.70 (2.63%) |
700.90 |
667.25 - 741.20 |
2.5544 times |
Fri 16 May 2025 |
700.30 (5.34%) |
670.40 |
660.80 - 709.80 |
0.9478 times |
Fri 09 May 2025 |
664.80 (-1.94%) |
680.00 |
623.45 - 696.25 |
1.6768 times |
Fri 02 May 2025 |
677.95 (3.63%) |
642.05 |
642.05 - 700.90 |
0.8306 times |
Fri 25 April 2025 |
654.20 (-1.47%) |
663.80 |
638.30 - 683.05 |
0.5792 times |
Monthly price and charts Fortis Strong monthly Stock price targets for Fortis 532843 are 782.08 and 813.73 | Monthly Target 1 | 756.58 | | Monthly Target 2 | 775.92 | | Monthly Target 3 | 788.23333333333 | | Monthly Target 4 | 807.57 | | Monthly Target 5 | 819.88 |
Monthly price and volumes Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
795.25 (0.12%) |
794.30 |
768.90 - 800.55 |
0.0936 times |
Mon 30 June 2025 |
794.30 (12.4%) |
714.75 |
701.05 - 802.80 |
0.7866 times |
Fri 30 May 2025 |
706.70 (2.92%) |
686.00 |
623.45 - 741.20 |
1.5828 times |
Wed 30 April 2025 |
686.65 (-1.7%) |
698.55 |
635.30 - 721.15 |
0.8386 times |
Fri 28 March 2025 |
698.50 (14.48%) |
604.95 |
595.65 - 725.20 |
0.7143 times |
Fri 28 February 2025 |
610.15 (-4.63%) |
625.05 |
583.00 - 673.05 |
0.8269 times |
Fri 31 January 2025 |
639.80 (-11.09%) |
725.95 |
577.75 - 742.50 |
1.412 times |
Tue 31 December 2024 |
719.60 (9.02%) |
664.95 |
648.65 - 744.00 |
1.3286 times |
Fri 29 November 2024 |
660.05 (5.42%) |
649.95 |
605.25 - 740.10 |
1.1716 times |
Thu 31 October 2024 |
626.10 (1.83%) |
619.50 |
571.50 - 631.00 |
1.245 times |
Mon 30 September 2024 |
614.85 (11.45%) |
562.00 |
537.90 - 622.90 |
1.0692 times |
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value | | 5 day DMA | 788.02 | | 12 day DMA | 774.96 | | 20 day DMA | 770.28 | | 35 day DMA | 743.51 | | 50 day DMA | 722.57 | | 100 day DMA | 678.06 | | 150 day DMA | 678.93 | | 200 day DMA | 659.32 | EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.86 | 784.17 | 780.21 | | 12 day EMA | 777.73 | 774.55 | 771.36 | | 20 day EMA | 766.48 | 763.45 | 760.44 | | 35 day EMA | 745.77 | 742.86 | 739.96 | | 50 day EMA | 723.81 | 720.9 | 718 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.02 | 787.15 | 784.66 | | 12 day SMA | 774.96 | 772.44 | 769.26 | | 20 day SMA | 770.28 | 767.44 | 764.31 | | 35 day SMA | 743.51 | 740.55 | 736.98 | | 50 day SMA | 722.57 | 719.8 | 717.24 | | 100 day SMA | 678.06 | 675.92 | 673.92 | | 150 day SMA | 678.93 | 677.89 | 676.74 | | 200 day SMA | 659.32 | 658.16 | 657.01 |
|
|
