Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis Strong Daily Stock price targets for Fortis 532843 are 929.25 and 946.5 | Daily Target 1 | 915.65 | | Daily Target 2 | 925.6 | | Daily Target 3 | 932.9 | | Daily Target 4 | 942.85 | | Daily Target 5 | 950.15 |
Daily price and volume Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
935.55 (0.85%) |
923.40 |
922.95 - 940.20 |
0.6708 times |
Tue 18 November 2025 |
927.70 (-1.74%) |
944.20 |
921.80 - 946.00 |
0.2948 times |
Mon 17 November 2025 |
944.15 (0.73%) |
942.05 |
931.05 - 952.05 |
0.1807 times |
Fri 14 November 2025 |
937.35 (-1.72%) |
950.00 |
930.35 - 950.05 |
0.5874 times |
Thu 13 November 2025 |
953.80 (-1.6%) |
973.15 |
948.60 - 978.15 |
3.6677 times |
Wed 12 November 2025 |
969.35 (-1.61%) |
1002.85 |
949.40 - 1008.45 |
3.3135 times |
Tue 11 November 2025 |
985.25 (-0.69%) |
995.15 |
980.10 - 995.20 |
0.1578 times |
Mon 10 November 2025 |
992.10 (-2.77%) |
1015.85 |
983.40 - 1017.40 |
0.3059 times |
Fri 07 November 2025 |
1020.35 (0.98%) |
986.40 |
986.40 - 1022.05 |
0.1769 times |
Thu 06 November 2025 |
1010.40 (-0.81%) |
1025.20 |
995.10 - 1030.00 |
0.6444 times |
Tue 04 November 2025 |
1018.60 (-1.14%) |
1038.65 |
1016.30 - 1038.65 |
0.1066 times |
Weekly price and charts Fortis Strong weekly Stock price targets for Fortis 532843 are 913.55 and 943.8 | Weekly Target 1 | 906.22 | | Weekly Target 2 | 920.88 | | Weekly Target 3 | 936.46666666667 | | Weekly Target 4 | 951.13 | | Weekly Target 5 | 966.72 |
Weekly price and volumes for Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
935.55 (-0.19%) |
942.05 |
921.80 - 952.05 |
0.5636 times |
Fri 14 November 2025 |
937.35 (-8.13%) |
1015.85 |
930.35 - 1017.40 |
3.949 times |
Fri 07 November 2025 |
1020.35 (-0.31%) |
1024.95 |
986.40 - 1040.50 |
0.5541 times |
Fri 31 October 2025 |
1023.50 (-2.46%) |
1038.70 |
1020.50 - 1067.50 |
0.3439 times |
Thu 23 October 2025 |
1049.35 (-3.3%) |
1085.15 |
1045.50 - 1101.40 |
0.2832 times |
Fri 17 October 2025 |
1085.15 (1.99%) |
1057.80 |
1057.80 - 1105.00 |
1.0317 times |
Fri 10 October 2025 |
1064.00 (8.56%) |
1000.45 |
995.55 - 1072.50 |
1.786 times |
Fri 03 October 2025 |
980.10 (5.12%) |
942.50 |
933.80 - 1005.20 |
0.5212 times |
Fri 26 September 2025 |
932.40 (-2.33%) |
950.85 |
928.85 - 979.60 |
0.4115 times |
Fri 19 September 2025 |
954.65 (-1.55%) |
969.70 |
950.60 - 982.50 |
0.5559 times |
Fri 12 September 2025 |
969.70 (2.29%) |
953.40 |
930.00 - 976.65 |
0.4282 times |
Monthly price and charts Fortis Strong monthly Stock price targets for Fortis 532843 are 869.33 and 988.03 | Monthly Target 1 | 847.25 | | Monthly Target 2 | 891.4 | | Monthly Target 3 | 965.95 | | Monthly Target 4 | 1010.1 | | Monthly Target 5 | 1084.65 |
Monthly price and volumes Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
935.55 (-8.59%) |
1024.95 |
921.80 - 1040.50 |
2.0039 times |
Fri 31 October 2025 |
1023.50 (5.49%) |
970.65 |
968.50 - 1105.00 |
1.5139 times |
Tue 30 September 2025 |
970.20 (6.43%) |
914.50 |
914.50 - 982.50 |
0.9027 times |
Fri 29 August 2025 |
911.60 (6.32%) |
858.20 |
848.70 - 971.00 |
0.9909 times |
Thu 31 July 2025 |
857.45 (7.95%) |
794.30 |
757.30 - 859.85 |
0.7682 times |
Mon 30 June 2025 |
794.30 (12.4%) |
714.75 |
701.05 - 802.80 |
0.6328 times |
Fri 30 May 2025 |
706.70 (2.92%) |
686.00 |
623.45 - 741.20 |
1.2733 times |
Wed 30 April 2025 |
686.65 (-1.7%) |
698.55 |
635.30 - 721.15 |
0.6746 times |
Fri 28 March 2025 |
698.50 (14.48%) |
604.95 |
595.65 - 725.20 |
0.5746 times |
Fri 28 February 2025 |
610.15 (-4.63%) |
625.05 |
583.00 - 673.05 |
0.6652 times |
Fri 31 January 2025 |
639.80 (-11.09%) |
725.95 |
577.75 - 742.50 |
1.1359 times |
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value | | 5 day DMA | 939.71 | | 12 day DMA | 977.08 | | 20 day DMA | 1009.93 | | 35 day DMA | 1021.99 | | 50 day DMA | 1003.68 | | 100 day DMA | 930.38 | | 150 day DMA | 854.99 | | 200 day DMA | 798.4 | EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.94 | 948.14 | 958.36 | | 12 day EMA | 971.47 | 978 | 987.14 | | 20 day EMA | 989.59 | 995.28 | 1002.39 | | 35 day EMA | 992.61 | 995.97 | 999.99 | | 50 day EMA | 991.6 | 993.89 | 996.59 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.71 | 946.47 | 957.98 | | 12 day SMA | 977.08 | 984.41 | 994.06 | | 20 day SMA | 1009.93 | 1017.41 | 1025.77 | | 35 day SMA | 1021.99 | 1022.24 | 1023.2 | | 50 day SMA | 1003.68 | 1003.97 | 1004.56 | | 100 day SMA | 930.38 | 928.68 | 926.94 | | 150 day SMA | 854.99 | 853.08 | 851.31 | | 200 day SMA | 798.4 | 796.95 | 795.62 |
|
|
