Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis Strong Daily Stock price targets for Fortis 532843 are 961.03 and 978.23 | Daily Target 1 | 947.15 | | Daily Target 2 | 957.7 | | Daily Target 3 | 964.35 | | Daily Target 4 | 974.9 | | Daily Target 5 | 981.55 |
Daily price and volume Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
968.25 (0.58%) |
967.00 |
953.80 - 971.00 |
0.3837 times |
Wed 17 September 2025 |
962.65 (-0.49%) |
969.65 |
952.25 - 970.25 |
1.1357 times |
Tue 16 September 2025 |
967.35 (-1.01%) |
969.20 |
965.00 - 982.50 |
3.0208 times |
Mon 15 September 2025 |
977.25 (0.78%) |
969.70 |
961.20 - 979.45 |
0.4126 times |
Fri 12 September 2025 |
969.70 (0.4%) |
974.85 |
962.50 - 974.95 |
0.3637 times |
Thu 11 September 2025 |
965.80 (-0.15%) |
976.65 |
959.75 - 976.65 |
1.388 times |
Wed 10 September 2025 |
967.25 (1.82%) |
956.00 |
948.00 - 969.00 |
1.0315 times |
Tue 09 September 2025 |
949.95 (0.77%) |
948.75 |
937.50 - 954.80 |
0.5541 times |
Mon 08 September 2025 |
942.70 (-0.56%) |
953.40 |
930.00 - 953.40 |
0.9658 times |
Fri 05 September 2025 |
948.00 (-0.22%) |
961.85 |
942.00 - 961.85 |
0.7442 times |
Thu 04 September 2025 |
950.05 (-0.74%) |
961.85 |
945.00 - 961.85 |
3.8498 times |
Weekly price and charts Fortis Strong weekly Stock price targets for Fortis 532843 are 945.13 and 975.38 | Weekly Target 1 | 937.42 | | Weekly Target 2 | 952.83 | | Weekly Target 3 | 967.66666666667 | | Weekly Target 4 | 983.08 | | Weekly Target 5 | 997.92 |
Weekly price and volumes for Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
968.25 (-0.15%) |
969.70 |
952.25 - 982.50 |
0.8874 times |
Fri 12 September 2025 |
969.70 (2.29%) |
953.40 |
930.00 - 976.65 |
0.771 times |
Fri 05 September 2025 |
948.00 (3.99%) |
914.50 |
914.50 - 961.85 |
1.3478 times |
Fri 29 August 2025 |
911.60 (-2.42%) |
942.75 |
904.75 - 942.75 |
0.4358 times |
Fri 22 August 2025 |
934.20 (0.21%) |
940.30 |
932.05 - 971.00 |
0.9049 times |
Thu 14 August 2025 |
932.20 (3.87%) |
896.40 |
895.45 - 951.00 |
1.1777 times |
Fri 08 August 2025 |
897.45 (4.45%) |
866.15 |
848.70 - 904.75 |
1.7839 times |
Fri 01 August 2025 |
859.25 (1.66%) |
854.50 |
825.55 - 867.05 |
0.6992 times |
Fri 25 July 2025 |
845.25 (5.94%) |
791.25 |
790.85 - 849.40 |
1.2585 times |
Fri 18 July 2025 |
797.85 (4.42%) |
763.25 |
763.25 - 813.00 |
0.7337 times |
Fri 11 July 2025 |
764.05 (-5.28%) |
805.45 |
757.30 - 813.00 |
0.4808 times |
Monthly price and charts Fortis Strong monthly Stock price targets for Fortis 532843 are 941.38 and 1009.38 | Monthly Target 1 | 887.08 | | Monthly Target 2 | 927.67 | | Monthly Target 3 | 955.08333333333 | | Monthly Target 4 | 995.67 | | Monthly Target 5 | 1023.08 |
Monthly price and volumes Fortis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
968.25 (6.21%) |
914.50 |
914.50 - 982.50 |
0.7819 times |
Fri 29 August 2025 |
911.60 (6.32%) |
858.20 |
848.70 - 971.00 |
1.1734 times |
Thu 31 July 2025 |
857.45 (7.95%) |
794.30 |
757.30 - 859.85 |
0.9097 times |
Mon 30 June 2025 |
794.30 (12.4%) |
714.75 |
701.05 - 802.80 |
0.7494 times |
Fri 30 May 2025 |
706.70 (2.92%) |
686.00 |
623.45 - 741.20 |
1.5078 times |
Wed 30 April 2025 |
686.65 (-1.7%) |
698.55 |
635.30 - 721.15 |
0.7988 times |
Fri 28 March 2025 |
698.50 (14.48%) |
604.95 |
595.65 - 725.20 |
0.6804 times |
Fri 28 February 2025 |
610.15 (-4.63%) |
625.05 |
583.00 - 673.05 |
0.7877 times |
Fri 31 January 2025 |
639.80 (-11.09%) |
725.95 |
577.75 - 742.50 |
1.3451 times |
Tue 31 December 2024 |
719.60 (9.02%) |
664.95 |
648.65 - 744.00 |
1.2657 times |
Fri 29 November 2024 |
660.05 (5.42%) |
649.95 |
605.25 - 740.10 |
1.1161 times |
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value | | 5 day DMA | 969.04 | | 12 day DMA | 960.5 | | 20 day DMA | 945.84 | | 35 day DMA | 926.49 | | 50 day DMA | 891.2 | | 100 day DMA | 811.04 | | 150 day DMA | 752.35 | | 200 day DMA | 734.07 | EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.36 | 965.42 | 966.8 | | 12 day EMA | 958.42 | 956.63 | 955.54 | | 20 day EMA | 946.67 | 944.4 | 942.48 | | 35 day EMA | 918.05 | 915.09 | 912.29 | | 50 day EMA | 891.27 | 888.13 | 885.09 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.04 | 968.55 | 969.47 | | 12 day SMA | 960.5 | 957.25 | 954.1 | | 20 day SMA | 945.84 | 945.6 | 944.93 | | 35 day SMA | 926.49 | 923.11 | 919.79 | | 50 day SMA | 891.2 | 887.63 | 884.49 | | 100 day SMA | 811.04 | 807.9 | 804.96 | | 150 day SMA | 752.35 | 750.16 | 748.06 | | 200 day SMA | 734.07 | 732.63 | 731.1 |
|
|
