SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala Strong Daily Stock price targets for SreeRayala 532842 are 640.75 and 655.9 | Daily Target 1 | 628.95 | | Daily Target 2 | 637.4 | | Daily Target 3 | 644.1 | | Daily Target 4 | 652.55 | | Daily Target 5 | 659.25 |
Daily price and volume Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
645.85 (2.97%) |
640.35 |
635.65 - 650.80 |
0.2405 times |
Tue 28 January 2025 |
627.20 (-0.74%) |
626.00 |
600.05 - 644.90 |
1.1584 times |
Mon 27 January 2025 |
631.85 (-5.64%) |
664.95 |
609.05 - 664.95 |
2.8348 times |
Fri 24 January 2025 |
669.60 (-1.88%) |
669.05 |
664.35 - 684.50 |
0.2849 times |
Thu 23 January 2025 |
682.45 (2.71%) |
664.45 |
663.95 - 691.25 |
0.9637 times |
Wed 22 January 2025 |
664.45 (-1.45%) |
681.05 |
655.25 - 681.05 |
1.113 times |
Tue 21 January 2025 |
674.20 (-3.68%) |
693.00 |
670.95 - 702.85 |
0.6541 times |
Mon 20 January 2025 |
699.95 (0.63%) |
695.75 |
684.85 - 707.20 |
2.125 times |
Fri 17 January 2025 |
695.60 (-0.92%) |
702.05 |
688.60 - 710.50 |
0.381 times |
Thu 16 January 2025 |
702.05 (1.83%) |
688.00 |
688.00 - 708.60 |
0.2445 times |
Wed 15 January 2025 |
689.40 (-4.43%) |
721.35 |
685.80 - 722.40 |
1.1998 times |
Weekly price and charts SreeRayala Strong weekly Stock price targets for SreeRayala 532842 are 590.5 and 655.4 | Weekly Target 1 | 572.05 | | Weekly Target 2 | 608.95 | | Weekly Target 3 | 636.95 | | Weekly Target 4 | 673.85 | | Weekly Target 5 | 701.85 |
Weekly price and volumes for Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
645.85 (-3.55%) |
664.95 |
600.05 - 664.95 |
0.317 times |
Fri 24 January 2025 |
669.60 (-3.74%) |
695.75 |
655.25 - 707.20 |
0.3849 times |
Fri 17 January 2025 |
695.60 (-2.21%) |
699.60 |
658.95 - 724.95 |
0.4131 times |
Fri 10 January 2025 |
711.30 (-9.1%) |
791.05 |
707.95 - 805.15 |
1.0684 times |
Fri 03 January 2025 |
782.50 (-3.67%) |
824.95 |
761.00 - 824.95 |
0.6704 times |
Fri 27 December 2024 |
812.35 (1.8%) |
802.00 |
748.35 - 858.00 |
1.6052 times |
Fri 20 December 2024 |
798.00 (7.02%) |
744.00 |
744.00 - 867.95 |
2.7084 times |
Fri 13 December 2024 |
745.65 (5.05%) |
734.90 |
724.00 - 795.00 |
1.0433 times |
Fri 06 December 2024 |
709.80 (4.03%) |
670.10 |
670.10 - 733.50 |
0.8066 times |
Fri 29 November 2024 |
682.30 (1.68%) |
674.35 |
637.95 - 719.55 |
0.9827 times |
Fri 22 November 2024 |
671.00 (0.64%) |
727.85 |
644.40 - 727.85 |
0.6993 times |
Monthly price and charts SreeRayala Strong monthly Stock price targets for SreeRayala 532842 are 520.4 and 725.5 | Monthly Target 1 | 478.58 | | Monthly Target 2 | 562.22 | | Monthly Target 3 | 683.68333333333 | | Monthly Target 4 | 767.32 | | Monthly Target 5 | 888.78 |
Monthly price and volumes Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
645.85 (-16.84%) |
783.65 |
600.05 - 805.15 |
0.4384 times |
Tue 31 December 2024 |
776.60 (13.82%) |
670.10 |
670.10 - 867.95 |
1.2019 times |
Fri 29 November 2024 |
682.30 (-10.05%) |
792.70 |
634.00 - 815.00 |
0.6502 times |
Thu 31 October 2024 |
758.55 (5.98%) |
711.90 |
672.05 - 943.95 |
1.8457 times |
Mon 30 September 2024 |
715.75 (18.16%) |
590.40 |
549.55 - 778.05 |
2.1271 times |
Fri 30 August 2024 |
605.75 (-3.88%) |
630.20 |
541.00 - 638.00 |
0.6747 times |
Wed 31 July 2024 |
630.20 (14.04%) |
550.00 |
550.00 - 667.40 |
1.4444 times |
Fri 28 June 2024 |
552.60 (12.18%) |
502.45 |
438.95 - 574.95 |
0.7261 times |
Fri 31 May 2024 |
492.60 (-11.72%) |
560.00 |
486.65 - 575.00 |
0.2351 times |
Tue 30 April 2024 |
558.00 (13.44%) |
503.55 |
503.55 - 590.40 |
0.6563 times |
Thu 28 March 2024 |
491.90 (-6.62%) |
521.05 |
463.00 - 555.85 |
0.5556 times |
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value | | 5 day DMA | 651.39 | | 12 day DMA | 675.33 | | 20 day DMA | 706.13 | | 35 day DMA | 740.31 | | 50 day DMA | 728.18 | | 100 day DMA | 718.65 | | 150 day DMA | 675.7 | | 200 day DMA | 640.99 | EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.36 | 651.12 | 663.08 | | 12 day EMA | 673.53 | 678.56 | 687.89 | | 20 day EMA | 693.21 | 698.19 | 705.66 | | 35 day EMA | 704.85 | 708.32 | 713.1 | | 50 day EMA | 716.21 | 719.08 | 722.83 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 651.39 | 655.11 | 664.51 | | 12 day SMA | 675.33 | 677.17 | 684.18 | | 20 day SMA | 706.13 | 712.84 | 720.31 | | 35 day SMA | 740.31 | 743.39 | 747.42 | | 50 day SMA | 728.18 | 728.33 | 729.12 | | 100 day SMA | 718.65 | 718.06 | 717.76 | | 150 day SMA | 675.7 | 675.04 | 674.5 | | 200 day SMA | 640.99 | 640.57 | 640.3 |
|
|
