Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 488.88 and 493.88
| Daily Target 1 | 487.58 |
| Daily Target 2 | 490.17 |
| Daily Target 3 | 492.58333333333 |
| Daily Target 4 | 495.17 |
| Daily Target 5 | 497.58 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 492.75 (1.47%) | 494.00 | 490.00 - 495.00 | 0.0778 times | Fri 30 October 2026 | 485.60 (-2.03%) | 460.00 | 460.00 - 498.00 | 0.5105 times | Thu 29 October 2026 | 495.65 (3.4%) | 476.25 | 475.90 - 498.85 | 1.1159 times | Wed 28 October 2026 | 479.35 (-0.71%) | 480.00 | 468.00 - 481.45 | 0.3535 times | Tue 27 October 2026 | 482.80 (1.8%) | 485.60 | 481.30 - 486.00 | 0.3641 times | Mon 26 October 2026 | 474.25 (0.08%) | 474.00 | 468.30 - 476.85 | 0.0937 times | Fri 23 October 2026 | 473.85 (-2.29%) | 480.20 | 467.35 - 484.75 | 1.1687 times | Thu 22 October 2026 | 484.95 (-1.16%) | 482.75 | 482.70 - 492.40 | 0.645 times | Wed 21 October 2026 | 490.65 (-4.27%) | 510.10 | 487.10 - 512.00 | 3.9599 times | Mon 19 October 2026 | 512.55 (-2.99%) | 528.35 | 509.05 - 530.55 | 1.7109 times | Fri 16 October 2026 | 528.35 (-0.17%) | 525.00 | 522.40 - 533.25 | 1.6304 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 488.88 and 493.88
| Weekly Target 1 | 487.58 |
| Weekly Target 2 | 490.17 |
| Weekly Target 3 | 492.58333333333 |
| Weekly Target 4 | 495.17 |
| Weekly Target 5 | 497.58 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 492.75 (1.47%) | 494.00 | 490.00 - 495.00 | 0.0057 times | Fri 30 October 2026 | 485.60 (2.48%) | 474.00 | 460.00 - 498.85 | 0.179 times | Fri 23 October 2026 | 473.85 (-10.32%) | 528.35 | 467.35 - 530.55 | 0.5495 times | Fri 16 October 2026 | 528.35 (-3.72%) | 540.50 | 522.40 - 553.50 | 0.6182 times | Tue 06 October 2026 | 548.75 (0.89%) | 551.15 | 532.75 - 564.00 | 0.556 times | Thu 01 October 2026 | 543.90 (-8.85%) | 598.05 | 531.95 - 598.30 | 0.8987 times | Fri 25 September 2026 | 596.70 (14.12%) | 530.00 | 516.25 - 671.00 | 5.3663 times | Fri 18 September 2026 | 522.85 (0.15%) | 522.00 | 486.35 - 536.60 | 0.4672 times | Fri 11 September 2026 | 522.05 (-1.55%) | 542.00 | 513.25 - 543.55 | 0.4254 times | Fri 04 September 2026 | 530.25 (12.13%) | 470.10 | 470.10 - 542.05 | 0.934 times | Fri 28 August 2026 | 472.90 (-0.48%) | 475.25 | 466.70 - 485.50 | 0.6803 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 488.88 and 493.88
| Monthly Target 1 | 487.58 |
| Monthly Target 2 | 490.17 |
| Monthly Target 3 | 492.58333333333 |
| Monthly Target 4 | 495.17 |
| Monthly Target 5 | 497.58 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 492.75 (1.47%) | 494.00 | 490.00 - 495.00 | 0.0025 times | Fri 30 October 2026 | 485.60 (-15.67%) | 564.50 | 460.00 - 564.50 | 0.9456 times | Tue 29 September 2026 | 575.80 (14.9%) | 504.00 | 486.35 - 671.00 | 3.4079 times | Mon 31 August 2026 | 501.15 (3.79%) | 491.00 | 466.70 - 522.50 | 1.2003 times | Fri 31 July 2026 | 482.85 (-0.9%) | 487.00 | 470.00 - 524.00 | 0.4369 times | Tue 30 June 2026 | 487.25 (-10.41%) | 538.90 | 479.05 - 565.00 | 0.7518 times | Fri 29 May 2026 | 543.85 (11.63%) | 495.15 | 485.00 - 567.90 | 0.8165 times | Thu 30 April 2026 | 487.20 (26.66%) | 392.85 | 392.85 - 516.00 | 0.7396 times | Mon 30 March 2026 | 384.65 (-17.7%) | 455.00 | 380.95 - 515.95 | 1.1678 times | Fri 27 February 2026 | 467.40 (4.73%) | 446.05 | 437.90 - 511.40 | 0.531 times | Fri 30 January 2026 | 446.30 (-13.12%) | 520.00 | 444.25 - 524.40 | 0.4124 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 487.23 |
| 12 day DMA | 494.17 |
| 20 day DMA | 517.18 |
| 35 day DMA | 530.63 |
| 50 day DMA | 516.96 |
| 100 day DMA | 505.2 |
| 150 day DMA | 497.68 |
| 200 day DMA | 490.42 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.01 | 487.14 | 487.91 |
| 12 day EMA | 498.01 | 498.97 | 501.4 |
| 20 day EMA | 508.02 | 509.63 | 512.16 |
| 35 day EMA | 510.18 | 511.21 | 512.72 |
| 50 day EMA | 512.98 | 513.81 | 514.96 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.23 | 483.53 | 481.18 |
| 12 day SMA | 494.17 | 499 | 503.45 |
| 20 day SMA | 517.18 | 522.37 | 528.38 |
| 35 day SMA | 530.63 | 531.15 | 531.42 |
| 50 day SMA | 516.96 | 517.01 | 517.45 |
| 100 day SMA | 505.2 | 505.39 | 505.63 |
| 150 day SMA | 497.68 | 497.27 | 496.93 |
| 200 day SMA | 490.42 | 490.55 | 490.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.