SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala Strong Daily Stock price targets for SreeRayala 532842 are 604.93 and 613.03 | Daily Target 1 | 598.52 | | Daily Target 2 | 603.23 | | Daily Target 3 | 606.61666666667 | | Daily Target 4 | 611.33 | | Daily Target 5 | 614.72 |
Daily price and volume Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
607.95 (0.61%) |
601.90 |
601.90 - 610.00 |
0.245 times |
Wed 17 September 2025 |
604.25 (-0.12%) |
611.20 |
603.00 - 611.95 |
1.0297 times |
Tue 16 September 2025 |
605.00 (0.33%) |
611.10 |
604.45 - 614.15 |
0.7617 times |
Mon 15 September 2025 |
603.00 (0.02%) |
607.55 |
603.00 - 609.40 |
0.2864 times |
Fri 12 September 2025 |
602.85 (-1.04%) |
609.90 |
601.90 - 616.95 |
1.0195 times |
Thu 11 September 2025 |
609.20 (-1.23%) |
617.95 |
606.20 - 624.00 |
1.271 times |
Wed 10 September 2025 |
616.80 (-0.83%) |
622.50 |
612.80 - 628.20 |
1.6347 times |
Tue 09 September 2025 |
621.95 (-1.04%) |
629.25 |
617.60 - 635.00 |
1.0702 times |
Mon 08 September 2025 |
628.50 (0.56%) |
639.80 |
624.05 - 639.80 |
1.9488 times |
Fri 05 September 2025 |
625.00 (2.24%) |
614.85 |
614.05 - 625.35 |
0.7331 times |
Thu 04 September 2025 |
611.30 (-0.14%) |
617.90 |
610.10 - 642.05 |
2.8412 times |
Weekly price and charts SreeRayala Strong weekly Stock price targets for SreeRayala 532842 are 604.93 and 617.18 | Weekly Target 1 | 595.75 | | Weekly Target 2 | 601.85 | | Weekly Target 3 | 608 | | Weekly Target 4 | 614.1 | | Weekly Target 5 | 620.25 |
Weekly price and volumes for Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
607.95 (0.85%) |
607.55 |
601.90 - 614.15 |
0.2657 times |
Fri 12 September 2025 |
602.85 (-3.54%) |
639.80 |
601.90 - 639.80 |
0.7944 times |
Fri 05 September 2025 |
625.00 (8.36%) |
578.75 |
578.00 - 642.05 |
1.0646 times |
Fri 29 August 2025 |
576.80 (-5.41%) |
609.70 |
573.00 - 612.85 |
0.8056 times |
Fri 22 August 2025 |
609.80 (-1.01%) |
623.00 |
597.00 - 627.50 |
1.0093 times |
Thu 14 August 2025 |
616.00 (4.05%) |
585.00 |
585.00 - 626.00 |
0.551 times |
Fri 08 August 2025 |
592.05 (-4.11%) |
622.25 |
591.00 - 629.55 |
0.8349 times |
Fri 01 August 2025 |
617.45 (-3.39%) |
641.70 |
610.30 - 669.00 |
1.0563 times |
Fri 25 July 2025 |
639.10 (-7.01%) |
673.95 |
635.35 - 693.20 |
0.9758 times |
Fri 18 July 2025 |
687.25 (1.36%) |
694.65 |
657.20 - 717.05 |
2.6424 times |
Fri 11 July 2025 |
678.05 (5.73%) |
641.30 |
623.25 - 707.55 |
3.4594 times |
Monthly price and charts SreeRayala Strong monthly Stock price targets for SreeRayala 532842 are 592.98 and 657.03 | Monthly Target 1 | 545.28 | | Monthly Target 2 | 576.62 | | Monthly Target 3 | 609.33333333333 | | Monthly Target 4 | 640.67 | | Monthly Target 5 | 673.38 |
Monthly price and volumes Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
607.95 (5.4%) |
578.75 |
578.00 - 642.05 |
0.2711 times |
Fri 29 August 2025 |
576.80 (-10.7%) |
669.00 |
573.00 - 669.00 |
0.4265 times |
Thu 31 July 2025 |
645.90 (-0.26%) |
647.60 |
610.30 - 717.05 |
1.1452 times |
Mon 30 June 2025 |
647.60 (11.61%) |
579.00 |
535.35 - 685.45 |
2.3978 times |
Fri 30 May 2025 |
580.25 (14.55%) |
507.45 |
483.10 - 594.00 |
0.7601 times |
Wed 30 April 2025 |
506.55 (2.87%) |
485.05 |
480.00 - 574.40 |
0.407 times |
Fri 28 March 2025 |
492.40 (-2.47%) |
507.00 |
468.00 - 544.90 |
0.6978 times |
Fri 28 February 2025 |
504.85 (-25.04%) |
646.95 |
491.70 - 702.00 |
0.5513 times |
Fri 31 January 2025 |
673.50 (-13.28%) |
783.65 |
600.05 - 805.15 |
0.9366 times |
Tue 31 December 2024 |
776.60 (13.82%) |
670.10 |
670.10 - 867.95 |
2.4067 times |
Fri 29 November 2024 |
682.30 (-10.05%) |
792.70 |
634.00 - 815.00 |
1.3018 times |
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value | | 5 day DMA | 604.61 | | 12 day DMA | 612.33 | | 20 day DMA | 605.78 | | 35 day DMA | 610.89 | | 50 day DMA | 627.31 | | 100 day DMA | 608.95 | | 150 day DMA | 587.13 | | 200 day DMA | 622.5 | EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.81 | 606.24 | 607.23 | | 12 day EMA | 608.21 | 608.26 | 608.99 | | 20 day EMA | 609.97 | 610.18 | 610.8 | | 35 day EMA | 617.88 | 618.46 | 619.3 | | 50 day EMA | 626.01 | 626.75 | 627.67 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.61 | 604.86 | 607.37 | | 12 day SMA | 612.33 | 611.8 | 611.65 | | 20 day SMA | 605.78 | 606.29 | 607.06 | | 35 day SMA | 610.89 | 611.83 | 612.07 | | 50 day SMA | 627.31 | 627.75 | 628.43 | | 100 day SMA | 608.95 | 608.14 | 607.62 | | 150 day SMA | 587.13 | 587.57 | 588.07 | | 200 day SMA | 622.5 | 622.74 | 623.09 |
|
|
