SreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala Strong Daily Stock price targets for SreeRayala 532842 are 546.88 and 564.83 | Daily Target 1 | 542.27 | | Daily Target 2 | 551.48 | | Daily Target 3 | 560.21666666667 | | Daily Target 4 | 569.43 | | Daily Target 5 | 578.17 |
Daily price and volume Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.70 (0.47%) |
568.95 |
551.00 - 568.95 |
0.9258 times |
Thu 15 May 2025 |
558.10 (1.31%) |
555.85 |
543.40 - 562.95 |
0.4035 times |
Wed 14 May 2025 |
550.90 (3%) |
537.00 |
532.00 - 555.40 |
0.5673 times |
Tue 13 May 2025 |
534.85 (1.23%) |
528.35 |
522.65 - 539.00 |
0.3781 times |
Mon 12 May 2025 |
528.35 (4.49%) |
533.85 |
518.20 - 541.60 |
0.842 times |
Fri 09 May 2025 |
505.65 (-0.12%) |
493.35 |
488.65 - 512.70 |
1.2364 times |
Thu 08 May 2025 |
506.25 (-4.06%) |
523.50 |
498.70 - 527.25 |
0.6068 times |
Wed 07 May 2025 |
527.65 (8.1%) |
483.10 |
483.10 - 533.00 |
3.5229 times |
Tue 06 May 2025 |
488.10 (-4.38%) |
510.45 |
486.50 - 513.05 |
1.057 times |
Mon 05 May 2025 |
510.45 (1.14%) |
504.70 |
499.80 - 515.70 |
0.4603 times |
Fri 02 May 2025 |
504.70 (-0.37%) |
507.45 |
500.45 - 514.00 |
0.3729 times |
Weekly price and charts SreeRayala Strong weekly Stock price targets for SreeRayala 532842 are 539.45 and 590.2 | Weekly Target 1 | 498.53 | | Weekly Target 2 | 529.62 | | Weekly Target 3 | 549.28333333333 | | Weekly Target 4 | 580.37 | | Weekly Target 5 | 600.03 |
Weekly price and volumes for Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.70 (10.89%) |
533.85 |
518.20 - 568.95 |
0.9427 times |
Fri 09 May 2025 |
505.65 (0.19%) |
504.70 |
483.10 - 533.00 |
2.0821 times |
Fri 02 May 2025 |
504.70 (-4.07%) |
523.60 |
500.45 - 546.40 |
0.516 times |
Fri 25 April 2025 |
526.10 (-2.37%) |
539.10 |
523.00 - 574.40 |
0.5811 times |
Thu 17 April 2025 |
538.85 (7.96%) |
513.15 |
505.15 - 552.50 |
0.3959 times |
Fri 11 April 2025 |
499.10 (0.37%) |
482.05 |
480.00 - 505.15 |
0.4051 times |
Fri 04 April 2025 |
497.25 (0.98%) |
485.05 |
485.05 - 521.25 |
1.202 times |
Fri 28 March 2025 |
492.40 (-6.03%) |
524.00 |
489.05 - 540.10 |
1.1476 times |
Fri 21 March 2025 |
524.00 (5.91%) |
494.75 |
468.00 - 535.95 |
2.1534 times |
Thu 13 March 2025 |
494.75 (-5.91%) |
530.00 |
487.80 - 530.00 |
0.5742 times |
Fri 07 March 2025 |
525.80 (4.15%) |
507.00 |
476.60 - 544.90 |
1.2467 times |
Monthly price and charts SreeRayala Strong monthly Stock price targets for SreeRayala 532842 are 521.9 and 607.75 | Monthly Target 1 | 451.73 | | Monthly Target 2 | 506.22 | | Monthly Target 3 | 537.58333333333 | | Monthly Target 4 | 592.07 | | Monthly Target 5 | 623.43 |
Monthly price and volumes Sree Rayala
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.70 (10.69%) |
507.45 |
483.10 - 568.95 |
0.2666 times |
Wed 30 April 2025 |
506.55 (2.87%) |
485.05 |
480.00 - 574.40 |
0.2538 times |
Fri 28 March 2025 |
492.40 (-2.47%) |
507.00 |
468.00 - 544.90 |
0.4352 times |
Fri 28 February 2025 |
504.85 (-25.04%) |
646.95 |
491.70 - 702.00 |
0.3439 times |
Fri 31 January 2025 |
673.50 (-13.28%) |
783.65 |
600.05 - 805.15 |
0.5841 times |
Tue 31 December 2024 |
776.60 (13.82%) |
670.10 |
670.10 - 867.95 |
1.5009 times |
Fri 29 November 2024 |
682.30 (-10.05%) |
792.70 |
634.00 - 815.00 |
0.8119 times |
Thu 31 October 2024 |
758.55 (5.98%) |
711.90 |
672.05 - 943.95 |
2.3048 times |
Mon 30 September 2024 |
715.75 (18.16%) |
590.40 |
549.55 - 778.05 |
2.6563 times |
Fri 30 August 2024 |
605.75 (-3.88%) |
630.20 |
541.00 - 638.00 |
0.8426 times |
Wed 31 July 2024 |
630.20 (14.04%) |
550.00 |
550.00 - 667.40 |
1.8037 times |
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value | | 5 day DMA | 546.58 | | 12 day DMA | 523.52 | | 20 day DMA | 529.04 | | 35 day DMA | 520.48 | | 50 day DMA | 517.46 | | 100 day DMA | 610.28 | | 150 day DMA | 653.79 | | 200 day DMA | 639.74 | EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.19 | 540.43 | 531.59 | | 12 day EMA | 533.93 | 529.06 | 523.78 | | 20 day EMA | 528.61 | 525.23 | 521.77 | | 35 day EMA | 525.44 | 523.36 | 521.32 | | 50 day EMA | 523.35 | 521.83 | 520.35 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.58 | 535.57 | 525.2 | | 12 day SMA | 523.52 | 520.08 | 518.18 | | 20 day SMA | 529.04 | 527.48 | 524.53 | | 35 day SMA | 520.48 | 517.92 | 516.11 | | 50 day SMA | 517.46 | 517.45 | 517.17 | | 100 day SMA | 610.28 | 612.14 | 614.09 | | 150 day SMA | 653.79 | 655.06 | 655.84 | | 200 day SMA | 639.74 | 639.85 | 640.05 |
|
|
