Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 347.05 and 366.3
| Daily Target 1 | 331.07 |
| Daily Target 2 | 343.78 |
| Daily Target 3 | 350.31666666667 |
| Daily Target 4 | 363.03 |
| Daily Target 5 | 369.57 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.50 (2.44%) | 351.55 | 337.60 - 356.85 | 1.1594 times | Tue 29 September 2026 | 348.00 (-1.67%) | 353.00 | 345.10 - 353.00 | 0.9025 times | Mon 28 September 2026 | 353.90 (-2.28%) | 360.00 | 351.00 - 360.00 | 1.4575 times | Fri 25 September 2026 | 362.15 (-1.46%) | 363.00 | 354.40 - 366.90 | 0.9503 times | Thu 24 September 2026 | 367.50 (-0.15%) | 364.00 | 356.60 - 379.00 | 1.2434 times | Wed 23 September 2026 | 368.05 (2.04%) | 360.90 | 355.85 - 371.00 | 1.4937 times | Tue 22 September 2026 | 360.70 (-1.8%) | 371.00 | 359.60 - 371.00 | 1.3406 times | Mon 21 September 2026 | 367.30 (0.36%) | 369.35 | 361.00 - 372.00 | 0.9289 times | Fri 18 September 2026 | 366.00 (1.36%) | 364.90 | 362.00 - 366.00 | 0.3343 times | Thu 17 September 2026 | 361.10 (-0.14%) | 366.00 | 357.00 - 366.00 | 0.1894 times | Wed 16 September 2026 | 361.60 (-1.54%) | 372.60 | 352.95 - 374.75 | 1.0557 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 335.85 and 358.25
| Weekly Target 1 | 328.97 |
| Weekly Target 2 | 342.73 |
| Weekly Target 3 | 351.36666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 373.77 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.50 (-1.56%) | 360.00 | 337.60 - 360.00 | 0.1596 times | Fri 25 September 2026 | 362.15 (-1.05%) | 369.35 | 354.40 - 379.00 | 0.2702 times | Fri 18 September 2026 | 366.00 (-6.5%) | 399.95 | 352.95 - 405.15 | 0.271 times | Fri 11 September 2026 | 391.45 (0.2%) | 395.90 | 370.40 - 404.40 | 0.7591 times | Fri 04 September 2026 | 390.65 (12.9%) | 340.50 | 337.90 - 401.00 | 1.0658 times | Fri 28 August 2026 | 346.00 (-7.33%) | 373.35 | 337.20 - 373.35 | 0.5188 times | Fri 21 August 2026 | 373.35 (3.56%) | 346.75 | 346.75 - 400.95 | 1.4662 times | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 4.429 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 0.7761 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.2842 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.1017 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 347.05 and 366.3
| Monthly Target 1 | 331.07 |
| Monthly Target 2 | 343.78 |
| Monthly Target 3 | 350.31666666667 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 369.57 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 356.50 (2.44%) | 351.55 | 337.60 - 356.85 | 0.0304 times | Tue 29 September 2026 | 348.00 (-2.1%) | 353.25 | 345.10 - 405.15 | 1.3761 times | Mon 31 August 2026 | 355.45 (17.76%) | 315.00 | 309.60 - 400.95 | 4.2017 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3585 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.5677 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.3609 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2198 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 0.9672 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.7094 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2084 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.129 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 357.61 |
| 12 day DMA | 361.67 |
| 20 day DMA | 368.71 |
| 35 day DMA | 365.32 |
| 50 day DMA | 348.82 |
| 100 day DMA | 317.75 |
| 150 day DMA | 292.27 |
| 200 day DMA | 281.65 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.8 | 356.95 | 361.42 |
| 12 day EMA | 361.43 | 362.33 | 364.94 |
| 20 day EMA | 361.82 | 362.38 | 363.89 |
| 35 day EMA | 353.93 | 353.78 | 354.12 |
| 50 day EMA | 344.03 | 343.52 | 343.34 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.61 | 359.92 | 362.46 |
| 12 day SMA | 361.67 | 364.58 | 367.67 |
| 20 day SMA | 368.71 | 368.84 | 369.21 |
| 35 day SMA | 365.32 | 364.95 | 364.98 |
| 50 day SMA | 348.82 | 347.39 | 345.94 |
| 100 day SMA | 317.75 | 316.89 | 315.97 |
| 150 day SMA | 292.27 | 291.6 | 290.89 |
| 200 day SMA | 281.65 | 281.11 | 280.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.