SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu Strong Daily Stock price targets for SahyaIndu 532841 are 305.93 and 315.08 | Daily Target 1 | 298.38 | | Daily Target 2 | 304.32 | | Daily Target 3 | 307.53333333333 | | Daily Target 4 | 313.47 | | Daily Target 5 | 316.68 |
Daily price and volume Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
310.25 (1.82%) |
301.60 |
301.60 - 310.75 |
0.0573 times |
| Thu 12 June 2025 |
304.70 (-2.79%) |
317.25 |
298.90 - 324.30 |
0.9945 times |
| Wed 11 June 2025 |
313.45 (-0.62%) |
314.40 |
310.60 - 320.75 |
1.1758 times |
| Tue 10 June 2025 |
315.40 (6.03%) |
299.60 |
295.10 - 330.00 |
3.6095 times |
| Mon 09 June 2025 |
297.45 (1.05%) |
296.60 |
296.60 - 297.45 |
0.0076 times |
| Fri 06 June 2025 |
294.35 (1.43%) |
291.45 |
287.00 - 295.35 |
0.6461 times |
| Thu 05 June 2025 |
290.20 (-1.71%) |
295.00 |
288.00 - 295.05 |
0.8103 times |
| Wed 04 June 2025 |
295.25 (1.62%) |
288.00 |
288.00 - 299.15 |
0.6318 times |
| Tue 03 June 2025 |
290.55 (-0.48%) |
295.75 |
286.90 - 296.70 |
0.5087 times |
| Mon 02 June 2025 |
291.95 (0.33%) |
285.00 |
285.00 - 293.00 |
1.5585 times |
| Fri 30 May 2025 |
291.00 (-0.43%) |
292.00 |
290.00 - 293.25 |
0.5459 times |
Weekly price and charts SahyaIndu Strong weekly Stock price targets for SahyaIndu 532841 are 302.68 and 337.58 | Weekly Target 1 | 276.88 | | Weekly Target 2 | 293.57 | | Weekly Target 3 | 311.78333333333 | | Weekly Target 4 | 328.47 | | Weekly Target 5 | 346.68 |
Weekly price and volumes for Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
310.25 (5.4%) |
296.60 |
295.10 - 330.00 |
2.1685 times |
| Fri 06 June 2025 |
294.35 (1.15%) |
285.00 |
285.00 - 299.15 |
1.5417 times |
| Fri 30 May 2025 |
291.00 (-1.44%) |
300.40 |
280.20 - 305.00 |
1.381 times |
| Fri 23 May 2025 |
295.25 (2.87%) |
279.80 |
273.95 - 341.95 |
1.4709 times |
| Fri 16 May 2025 |
287.00 (6.73%) |
287.70 |
268.10 - 287.70 |
0.9295 times |
| Fri 09 May 2025 |
268.90 (2.3%) |
262.85 |
256.30 - 270.05 |
0.5527 times |
| Fri 02 May 2025 |
262.85 (-2.65%) |
267.95 |
253.30 - 280.00 |
0.5963 times |
| Fri 25 April 2025 |
270.00 (2.86%) |
261.80 |
261.20 - 290.00 |
0.5403 times |
| Thu 17 April 2025 |
262.50 (4.19%) |
253.00 |
243.75 - 274.85 |
0.5747 times |
| Fri 11 April 2025 |
251.95 (4.98%) |
230.00 |
230.00 - 255.00 |
0.2443 times |
| Fri 04 April 2025 |
240.00 (11.45%) |
215.50 |
215.50 - 244.30 |
0.5928 times |
Monthly price and charts SahyaIndu Strong monthly Stock price targets for SahyaIndu 532841 are 297.63 and 342.63 | Monthly Target 1 | 263.42 | | Monthly Target 2 | 286.83 | | Monthly Target 3 | 308.41666666667 | | Monthly Target 4 | 331.83 | | Monthly Target 5 | 353.42 |
Monthly price and volumes Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
310.25 (6.62%) |
285.00 |
285.00 - 330.00 |
0.3711 times |
| Fri 30 May 2025 |
291.00 (10.12%) |
264.25 |
253.30 - 341.95 |
0.4346 times |
| Wed 30 April 2025 |
264.25 (22.71%) |
215.50 |
215.50 - 290.00 |
0.2537 times |
| Fri 28 March 2025 |
215.35 (-7.87%) |
235.95 |
212.00 - 259.65 |
1.5079 times |
| Fri 28 February 2025 |
233.75 (-24.6%) |
312.00 |
225.30 - 317.05 |
1.3195 times |
| Fri 31 January 2025 |
310.00 (-2.1%) |
315.00 |
290.40 - 347.45 |
0.7044 times |
| Tue 31 December 2024 |
316.65 (0.22%) |
314.10 |
301.50 - 349.45 |
0.8617 times |
| Fri 29 November 2024 |
315.95 (-8.26%) |
347.20 |
300.00 - 369.95 |
1.2599 times |
| Thu 31 October 2024 |
344.40 (-0.61%) |
350.50 |
314.95 - 358.35 |
0.9736 times |
| Mon 30 September 2024 |
346.50 (-1.21%) |
352.55 |
328.00 - 379.90 |
2.3136 times |
| Fri 30 August 2024 |
350.75 (-12.17%) |
396.55 |
340.05 - 444.00 |
2.58 times |
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value | | 5 day DMA | 308.25 | | 12 day DMA | 298.9 | | 20 day DMA | 295.41 | | 35 day DMA | 284.54 | | 50 day DMA | 274 | | 100 day DMA | 271.57 | | 150 day DMA | 288.21 | | 200 day DMA | 303.48 | EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.82 | 305.11 | 305.32 | | 12 day EMA | 300.7 | 298.97 | 297.93 | | 20 day EMA | 294.92 | 293.31 | 292.11 | | 35 day EMA | 284.71 | 283.21 | 281.94 | | 50 day EMA | 274.75 | 273.3 | 272.02 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.25 | 305.07 | 302.17 | | 12 day SMA | 298.9 | 297.35 | 295.68 | | 20 day SMA | 295.41 | 294.25 | 293.21 | | 35 day SMA | 284.54 | 283.63 | 282.74 | | 50 day SMA | 274 | 272.75 | 271.58 | | 100 day SMA | 271.57 | 271.58 | 271.68 | | 150 day SMA | 288.21 | 288.33 | 288.48 | | 200 day SMA | 303.48 | 303.64 | 303.89 |
|
|
