SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu Strong Daily Stock price targets for SahyaIndu 532841 are 306.73 and 318.68 | Daily Target 1 | 296.87 | | Daily Target 2 | 304.63 | | Daily Target 3 | 308.81666666667 | | Daily Target 4 | 316.58 | | Daily Target 5 | 320.77 |
Daily price and volume Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
312.40 (1.03%) |
301.05 |
301.05 - 313.00 |
0.0983 times |
Mon 18 November 2024 |
309.20 (-0.15%) |
309.65 |
307.50 - 310.00 |
1.2129 times |
Thu 14 November 2024 |
309.65 (0.37%) |
309.55 |
306.00 - 309.80 |
0.5916 times |
Wed 13 November 2024 |
308.50 (-0.53%) |
310.00 |
306.80 - 312.05 |
1.9584 times |
Tue 12 November 2024 |
310.15 (-1.34%) |
319.15 |
307.00 - 320.25 |
0.8462 times |
Mon 11 November 2024 |
314.35 (-7.8%) |
328.00 |
304.75 - 332.00 |
3.1951 times |
Fri 08 November 2024 |
340.95 (-0.67%) |
348.95 |
338.10 - 348.95 |
0.3888 times |
Thu 07 November 2024 |
343.25 (0.2%) |
342.35 |
339.75 - 345.20 |
0.5975 times |
Wed 06 November 2024 |
342.55 (-0.67%) |
364.00 |
339.00 - 364.00 |
0.9395 times |
Tue 05 November 2024 |
344.85 (0.09%) |
346.25 |
340.75 - 346.30 |
0.1718 times |
Mon 04 November 2024 |
344.55 (-1.71%) |
369.95 |
341.15 - 369.95 |
0.3721 times |
Weekly price and charts SahyaIndu Strong weekly Stock price targets for SahyaIndu 532841 are 306.73 and 318.68 | Weekly Target 1 | 296.87 | | Weekly Target 2 | 304.63 | | Weekly Target 3 | 308.81666666667 | | Weekly Target 4 | 316.58 | | Weekly Target 5 | 320.77 |
Weekly price and volumes for Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
312.40 (0.89%) |
309.65 |
301.05 - 313.00 |
0.3826 times |
Thu 14 November 2024 |
309.65 (-9.18%) |
328.00 |
304.75 - 332.00 |
1.9233 times |
Fri 08 November 2024 |
340.95 (-2.74%) |
369.95 |
338.10 - 369.95 |
0.7206 times |
Fri 01 November 2024 |
350.55 (7.22%) |
320.75 |
314.95 - 357.75 |
0.8721 times |
Fri 25 October 2024 |
326.95 (-3.7%) |
334.10 |
321.95 - 343.05 |
0.7735 times |
Fri 18 October 2024 |
339.50 (-2.05%) |
353.55 |
337.00 - 353.55 |
0.4927 times |
Fri 11 October 2024 |
346.60 (-1.79%) |
350.60 |
332.00 - 355.20 |
1.3803 times |
Thu 03 October 2024 |
352.90 (1.99%) |
347.20 |
346.25 - 358.35 |
0.3196 times |
Fri 27 September 2024 |
346.00 (-1.44%) |
338.15 |
338.15 - 368.95 |
0.875 times |
Fri 20 September 2024 |
351.05 (0.19%) |
347.00 |
338.10 - 379.90 |
2.2603 times |
Fri 13 September 2024 |
350.40 (-1.13%) |
350.00 |
335.40 - 355.00 |
2.0794 times |
Monthly price and charts SahyaIndu Strong monthly Stock price targets for SahyaIndu 532841 are 272.28 and 341.18 | Monthly Target 1 | 258.9 | | Monthly Target 2 | 285.65 | | Monthly Target 3 | 327.8 | | Monthly Target 4 | 354.55 | | Monthly Target 5 | 396.7 |
Monthly price and volumes Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
312.40 (-9.29%) |
347.20 |
301.05 - 369.95 |
0.6775 times |
Thu 31 October 2024 |
344.40 (-0.61%) |
350.50 |
314.95 - 358.35 |
0.6612 times |
Mon 30 September 2024 |
346.50 (-1.21%) |
352.55 |
328.00 - 379.90 |
1.5713 times |
Fri 30 August 2024 |
350.75 (-12.17%) |
396.55 |
340.05 - 444.00 |
1.7522 times |
Wed 31 July 2024 |
399.35 (-5.61%) |
449.00 |
383.85 - 449.00 |
0.53 times |
Fri 28 June 2024 |
423.10 (13.78%) |
372.45 |
353.75 - 449.70 |
1.5616 times |
Fri 31 May 2024 |
371.85 (1.56%) |
365.00 |
333.05 - 429.90 |
0.9594 times |
Tue 30 April 2024 |
366.15 (7.52%) |
353.85 |
350.05 - 389.30 |
0.3658 times |
Thu 28 March 2024 |
340.55 (-18.48%) |
418.45 |
327.60 - 420.00 |
0.8996 times |
Thu 29 February 2024 |
417.75 (-5.14%) |
440.00 |
389.95 - 465.95 |
1.0214 times |
Wed 31 January 2024 |
440.40 (8.37%) |
403.80 |
384.95 - 446.00 |
1.2012 times |
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value | | 5 day DMA | 309.98 | | 12 day DMA | 327.58 | | 20 day DMA | 329.47 | | 35 day DMA | 335.97 | | 50 day DMA | 341.22 | | 100 day DMA | 364.4 | | 150 day DMA | 368.57 | | 200 day DMA | 374.92 | EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.46 | 313.99 | 316.38 | | 12 day EMA | 321.73 | 323.42 | 326.01 | | 20 day EMA | 327.28 | 328.85 | 330.92 | | 35 day EMA | 333.93 | 335.2 | 336.73 | | 50 day EMA | 338.88 | 339.96 | 341.22 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.98 | 310.37 | 316.72 | | 12 day SMA | 327.58 | 330.25 | 332.33 | | 20 day SMA | 329.47 | 330.77 | 332.29 | | 35 day SMA | 335.97 | 336.94 | 338.2 | | 50 day SMA | 341.22 | 341.97 | 342.8 | | 100 day SMA | 364.4 | 365.51 | 366.69 | | 150 day SMA | 368.57 | 368.92 | 369.32 | | 200 day SMA | 374.92 | 375.53 | 376.05 |
|
|
