Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 375.33 and 386.03
| Daily Target 1 | 367.52 |
| Daily Target 2 | 372.43 |
| Daily Target 3 | 378.21666666667 |
| Daily Target 4 | 383.13 |
| Daily Target 5 | 388.92 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 377.35 (0.51%) | 373.65 | 373.30 - 384.00 | 0.2303 times | Tue 18 August 2026 | 375.45 (-3.5%) | 389.95 | 373.65 - 390.40 | 0.4287 times | Mon 17 August 2026 | 389.05 (7.92%) | 346.75 | 346.75 - 400.95 | 1.5576 times | Fri 14 August 2026 | 360.50 (-1.53%) | 342.00 | 342.00 - 370.00 | 0.2352 times | Thu 13 August 2026 | 366.10 (6.21%) | 355.00 | 349.70 - 378.30 | 1.3067 times | Wed 12 August 2026 | 344.70 (0.33%) | 355.00 | 341.65 - 371.25 | 4.7399 times | Tue 11 August 2026 | 343.55 (-1.65%) | 351.05 | 339.80 - 351.05 | 0.142 times | Mon 10 August 2026 | 349.30 (3.79%) | 340.00 | 337.90 - 351.50 | 1.0251 times | Fri 07 August 2026 | 336.55 (2.59%) | 330.90 | 329.40 - 340.00 | 0.1204 times | Thu 06 August 2026 | 328.05 (2.58%) | 309.60 | 309.60 - 334.10 | 0.2142 times | Wed 05 August 2026 | 319.80 (-1.16%) | 327.00 | 315.00 - 329.40 | 0.1625 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 362.05 and 416.25
| Weekly Target 1 | 320.82 |
| Weekly Target 2 | 349.08 |
| Weekly Target 3 | 375.01666666667 |
| Weekly Target 4 | 403.28 |
| Weekly Target 5 | 429.22 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 377.35 (4.67%) | 346.75 | 346.75 - 400.95 | 1.6887 times | Fri 14 August 2026 | 360.50 (7.12%) | 340.00 | 337.90 - 378.30 | 5.6751 times | Fri 07 August 2026 | 336.55 (11.5%) | 315.00 | 309.60 - 340.00 | 0.9945 times | Fri 31 July 2026 | 301.85 (7.92%) | 288.00 | 288.00 - 312.00 | 0.3641 times | Fri 24 July 2026 | 279.70 (-0.07%) | 282.40 | 271.80 - 290.00 | 0.1303 times | Fri 17 July 2026 | 279.90 (1.56%) | 275.95 | 271.65 - 292.25 | 0.0881 times | Fri 10 July 2026 | 275.60 (-1.71%) | 285.00 | 272.45 - 295.05 | 0.1931 times | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.085 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.1632 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 0.618 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.16 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 343.48 and 434.83
| Monthly Target 1 | 271.28 |
| Monthly Target 2 | 324.32 |
| Monthly Target 3 | 362.63333333333 |
| Monthly Target 4 | 415.67 |
| Monthly Target 5 | 453.98 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 377.35 (25.01%) | 315.00 | 309.60 - 400.95 | 3.8204 times | Fri 31 July 2026 | 301.85 (9.68%) | 284.00 | 271.65 - 312.00 | 0.3638 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.5761 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.3808 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.223 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 0.9813 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.7198 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2114 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.1456 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.5778 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.1993 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 373.69 |
| 12 day DMA | 351.16 |
| 20 day DMA | 329.5 |
| 35 day DMA | 307.98 |
| 50 day DMA | 298.49 |
| 100 day DMA | 280.01 |
| 150 day DMA | 269.91 |
| 200 day DMA | 266.29 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.24 | 368.19 | 364.56 |
| 12 day EMA | 353.21 | 348.82 | 343.98 |
| 20 day EMA | 337.71 | 333.54 | 329.13 |
| 35 day EMA | 320.27 | 316.91 | 313.46 |
| 50 day EMA | 304.65 | 301.68 | 298.67 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.69 | 367.16 | 360.78 |
| 12 day SMA | 351.16 | 346.72 | 340.59 |
| 20 day SMA | 329.5 | 324.53 | 320.01 |
| 35 day SMA | 307.98 | 305.02 | 302.17 |
| 50 day SMA | 298.49 | 296.43 | 294.55 |
| 100 day SMA | 280.01 | 278.54 | 277.18 |
| 150 day SMA | 269.91 | 269.09 | 268.29 |
| 200 day SMA | 266.29 | 265.72 | 265.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.