Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 274.85 and 281.7
| Daily Target 1 | 273 |
| Daily Target 2 | 276.7 |
| Daily Target 3 | 279.85 |
| Daily Target 4 | 283.55 |
| Daily Target 5 | 286.7 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 280.40 (1.03%) | 282.50 | 276.15 - 283.00 | 0.1536 times | Thu 02 July 2026 | 277.55 (0.85%) | 284.00 | 276.50 - 284.00 | 0.1452 times | Tue 30 June 2026 | 275.20 (0.44%) | 275.10 | 272.60 - 280.60 | 0.8386 times | Mon 29 June 2026 | 274.00 (-0.56%) | 282.00 | 274.00 - 282.00 | 0.1142 times | Wed 24 June 2026 | 275.55 (-3.7%) | 286.00 | 274.00 - 286.00 | 0.4637 times | Tue 23 June 2026 | 286.15 (-2.19%) | 288.10 | 284.65 - 290.00 | 0.9288 times | Mon 22 June 2026 | 292.55 (1%) | 291.00 | 289.10 - 297.25 | 1.0106 times | Fri 19 June 2026 | 289.65 (-1.51%) | 288.00 | 283.80 - 292.10 | 1.821 times | Thu 18 June 2026 | 294.10 (4.55%) | 285.00 | 283.95 - 296.45 | 2.2565 times | Wed 17 June 2026 | 281.30 (2.95%) | 273.55 | 271.60 - 282.00 | 2.2678 times | Tue 16 June 2026 | 273.25 (-0.2%) | 274.75 | 270.00 - 280.50 | 1.2304 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 270.8 and 282.2
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 279 |
| Weekly Target 4 | 285.4 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 280.40 (1.76%) | 282.00 | 272.60 - 284.00 | 0.1949 times | Wed 24 June 2026 | 275.55 (-4.87%) | 291.00 | 274.00 - 297.25 | 0.3742 times | Fri 19 June 2026 | 289.65 (9.57%) | 268.00 | 267.45 - 296.45 | 1.4171 times | Fri 12 June 2026 | 264.35 (-1.78%) | 269.50 | 263.25 - 274.00 | 0.3668 times | Fri 05 June 2026 | 269.15 (-3.18%) | 278.00 | 269.15 - 315.00 | 0.5834 times | Fri 29 May 2026 | 278.00 (-9.02%) | 305.60 | 275.30 - 307.00 | 0.6734 times | Fri 22 May 2026 | 305.55 (-1.72%) | 308.15 | 300.20 - 316.80 | 0.6392 times | Fri 15 May 2026 | 310.90 (3.07%) | 328.95 | 300.00 - 337.30 | 4.1784 times | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.4364 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.1361 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.1653 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 274.35 and 282.2
| Monthly Target 1 | 272.33 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 280.18333333333 |
| Monthly Target 4 | 284.22 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 280.40 (1.89%) | 284.00 | 276.15 - 284.00 | 0.0132 times | Tue 30 June 2026 | 275.20 (-1.01%) | 278.00 | 263.25 - 315.00 | 0.8201 times | Fri 29 May 2026 | 278.00 (8.59%) | 263.65 | 258.40 - 337.30 | 1.9658 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.3175 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.397 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 1.0248 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.301 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.6309 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.8225 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.7073 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 2.0314 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 276.54 |
| 12 day DMA | 281.13 |
| 20 day DMA | 276.72 |
| 35 day DMA | 288.28 |
| 50 day DMA | 279.74 |
| 100 day DMA | 259.85 |
| 150 day DMA | 257.42 |
| 200 day DMA | 259.92 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 278.08 | 278.35 |
| 12 day EMA | 279.48 | 279.31 | 279.63 |
| 20 day EMA | 279.75 | 279.68 | 279.9 |
| 35 day EMA | 276.86 | 276.65 | 276.6 |
| 50 day EMA | 275.65 | 275.46 | 275.37 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.54 | 277.69 | 280.69 |
| 12 day SMA | 281.13 | 279.79 | 278.62 |
| 20 day SMA | 276.72 | 277.37 | 277.58 |
| 35 day SMA | 288.28 | 288.89 | 289.52 |
| 50 day SMA | 279.74 | 278.91 | 278.14 |
| 100 day SMA | 259.85 | 259.47 | 259.23 |
| 150 day SMA | 257.42 | 257.26 | 257.12 |
| 200 day SMA | 259.92 | 259.99 | 260.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.