Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 213.45 and 226.3
| Daily Target 1 | 210.4 |
| Daily Target 2 | 216.5 |
| Daily Target 3 | 223.25 |
| Daily Target 4 | 229.35 |
| Daily Target 5 | 236.1 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.60 (0.23%) | 226.65 | 217.15 - 230.00 | 0.414 times | Mon 23 March 2026 | 222.10 (-7.42%) | 230.60 | 221.05 - 230.60 | 1.0783 times | Fri 20 March 2026 | 239.90 (1.72%) | 240.00 | 236.80 - 250.00 | 1.5639 times | Thu 19 March 2026 | 235.85 (0.17%) | 238.00 | 235.85 - 243.00 | 0.0401 times | Wed 18 March 2026 | 235.45 (5.75%) | 217.10 | 217.10 - 240.65 | 0.1104 times | Tue 17 March 2026 | 222.65 (-0.11%) | 221.40 | 221.25 - 232.00 | 6.39 times | Mon 16 March 2026 | 222.90 (0.41%) | 229.00 | 220.00 - 229.00 | 0.2468 times | Fri 13 March 2026 | 222.00 (-3.88%) | 230.10 | 221.35 - 230.10 | 0.0321 times | Thu 12 March 2026 | 230.95 (-3.37%) | 230.60 | 223.50 - 234.00 | 0.1124 times | Wed 11 March 2026 | 239.00 (-0.48%) | 240.15 | 237.25 - 243.00 | 0.012 times | Tue 10 March 2026 | 240.15 (0%) | 235.80 | 235.00 - 240.15 | 0.0174 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 213.15 and 226.6
| Weekly Target 1 | 210 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 223.45 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 236.9 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.60 (-7.21%) | 230.60 | 217.15 - 230.60 | 0.616 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 3.4472 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0723 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.9084 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.3899 times | Fri 20 February 2026 | 259.00 (0.14%) | 260.00 | 245.75 - 268.60 | 0.365 times | Fri 13 February 2026 | 258.65 (-0.06%) | 261.20 | 246.60 - 285.00 | 0.4382 times | Thu 05 February 2026 | 258.80 (3.11%) | 241.15 | 235.20 - 260.00 | 3.3494 times | Thu 29 January 2026 | 251.00 (2.87%) | 225.00 | 225.00 - 252.00 | 0.3747 times | Fri 23 January 2026 | 244.00 (0.56%) | 241.50 | 230.00 - 247.00 | 0.0389 times | Wed 14 January 2026 | 242.65 (-3.1%) | 253.00 | 242.65 - 253.00 | 0.021 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 198.4 and 241.3
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 233.23333333333 |
| Monthly Target 4 | 249.37 |
| Monthly Target 5 | 276.13 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.60 (-10.96%) | 242.60 | 217.10 - 260.00 | 0.8585 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.7732 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2271 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.2305 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6206 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.2882 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.5328 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.9511 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.5896 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.9284 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.5767 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 231.14 |
| 20 day DMA | 237.74 |
| 35 day DMA | 244.29 |
| 50 day DMA | 245.7 |
| 100 day DMA | 249.51 |
| 150 day DMA | 257.97 |
| 200 day DMA | 269.1 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.79 | 230.39 | 234.53 |
| 12 day EMA | 232.03 | 233.74 | 235.85 |
| 20 day EMA | 236.12 | 237.54 | 239.16 |
| 35 day EMA | 240.15 | 241.18 | 242.3 |
| 50 day EMA | 244.76 | 245.66 | 246.62 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 231.19 | 231.35 |
| 12 day SMA | 231.14 | 232.49 | 234.15 |
| 20 day SMA | 237.74 | 239.62 | 241.55 |
| 35 day SMA | 244.29 | 244.89 | 245.52 |
| 50 day SMA | 245.7 | 246.34 | 246.92 |
| 100 day SMA | 249.51 | 249.91 | 250.36 |
| 150 day SMA | 257.97 | 258.49 | 258.98 |
| 200 day SMA | 269.1 | 269.39 | 269.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.