SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu Strong Daily Stock price targets for SahyaIndu 532841 are 269.83 and 272.18 | Daily Target 1 | 269.1 | | Daily Target 2 | 270.55 | | Daily Target 3 | 271.45 | | Daily Target 4 | 272.9 | | Daily Target 5 | 273.8 |
Daily price and volume Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
272.00 (0.35%) |
272.35 |
270.00 - 272.35 |
1.0249 times |
Thu 18 September 2025 |
271.05 (2.98%) |
263.25 |
263.25 - 279.00 |
1.6322 times |
Wed 17 September 2025 |
263.20 (1.35%) |
259.00 |
256.80 - 265.50 |
0.2754 times |
Tue 16 September 2025 |
259.70 (-2.39%) |
265.95 |
258.05 - 273.80 |
0.1739 times |
Mon 15 September 2025 |
266.05 (-2.21%) |
272.50 |
263.05 - 272.50 |
0.9958 times |
Fri 12 September 2025 |
272.05 (-2.44%) |
281.10 |
271.75 - 285.00 |
0.0777 times |
Thu 11 September 2025 |
278.85 (-0.45%) |
278.05 |
278.00 - 285.85 |
1.8944 times |
Wed 10 September 2025 |
280.10 (-2.73%) |
280.30 |
278.00 - 282.00 |
0.3999 times |
Tue 09 September 2025 |
287.95 (0.77%) |
294.90 |
272.50 - 294.90 |
0.7742 times |
Mon 08 September 2025 |
285.75 (1.01%) |
282.00 |
277.95 - 286.25 |
2.7516 times |
Fri 05 September 2025 |
282.90 (4.03%) |
275.30 |
274.00 - 285.00 |
0.843 times |
Weekly price and charts SahyaIndu Strong weekly Stock price targets for SahyaIndu 532841 are 253.3 and 275.5 | Weekly Target 1 | 247.07 | | Weekly Target 2 | 259.53 | | Weekly Target 3 | 269.26666666667 | | Weekly Target 4 | 281.73 | | Weekly Target 5 | 291.47 |
Weekly price and volumes for Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
272.00 (-0.02%) |
272.50 |
256.80 - 279.00 |
0.7071 times |
Fri 12 September 2025 |
272.05 (-3.84%) |
282.00 |
271.75 - 294.90 |
1.0166 times |
Fri 05 September 2025 |
282.90 (19.77%) |
240.00 |
238.30 - 285.00 |
0.8226 times |
Fri 29 August 2025 |
236.20 (-17.99%) |
288.95 |
235.50 - 288.95 |
1.1869 times |
Fri 22 August 2025 |
288.00 (-3.31%) |
296.05 |
278.10 - 299.90 |
1.6263 times |
Thu 14 August 2025 |
297.85 (0.97%) |
296.45 |
286.60 - 305.00 |
0.9771 times |
Fri 08 August 2025 |
295.00 (-0.3%) |
290.00 |
281.75 - 305.05 |
2.0288 times |
Fri 01 August 2025 |
295.90 (-4.04%) |
324.75 |
292.85 - 324.75 |
0.757 times |
Fri 25 July 2025 |
308.35 (0.06%) |
307.80 |
298.30 - 308.35 |
0.4113 times |
Fri 18 July 2025 |
308.15 (1.88%) |
302.75 |
295.15 - 310.55 |
0.4662 times |
Fri 11 July 2025 |
302.45 (-1.64%) |
310.60 |
297.15 - 311.00 |
0.2374 times |
Monthly price and charts SahyaIndu Strong monthly Stock price targets for SahyaIndu 532841 are 255.15 and 311.75 | Monthly Target 1 | 211.8 | | Monthly Target 2 | 241.9 | | Monthly Target 3 | 268.4 | | Monthly Target 4 | 298.5 | | Monthly Target 5 | 325 |
Monthly price and volumes Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
272.00 (15.16%) |
240.00 |
238.30 - 294.90 |
0.715 times |
Fri 29 August 2025 |
236.20 (-21.76%) |
306.00 |
235.50 - 306.00 |
1.7738 times |
Thu 31 July 2025 |
301.90 (-2.83%) |
312.95 |
293.05 - 324.75 |
0.536 times |
Mon 30 June 2025 |
310.70 (6.77%) |
285.00 |
285.00 - 330.00 |
0.844 times |
Fri 30 May 2025 |
291.00 (10.12%) |
264.25 |
253.30 - 341.95 |
0.5243 times |
Wed 30 April 2025 |
264.25 (22.71%) |
215.50 |
215.50 - 290.00 |
0.3061 times |
Fri 28 March 2025 |
215.35 (-7.87%) |
235.95 |
212.00 - 259.65 |
1.8193 times |
Fri 28 February 2025 |
233.75 (-24.6%) |
312.00 |
225.30 - 317.05 |
1.592 times |
Fri 31 January 2025 |
310.00 (-2.1%) |
315.00 |
290.40 - 347.45 |
0.8498 times |
Tue 31 December 2024 |
316.65 (0.22%) |
314.10 |
301.50 - 349.45 |
1.0397 times |
Fri 29 November 2024 |
315.95 (-8.26%) |
347.20 |
300.00 - 369.95 |
1.52 times |
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value | | 5 day DMA | 266.4 | | 12 day DMA | 274.3 | | 20 day DMA | 269.34 | | 35 day DMA | 279.07 | | 50 day DMA | 286.39 | | 100 day DMA | 289.85 | | 150 day DMA | 276.76 | | 200 day DMA | 286.18 | EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.53 | 268.3 | 266.93 | | 12 day EMA | 270.93 | 270.74 | 270.68 | | 20 day EMA | 273.3 | 273.44 | 273.69 | | 35 day EMA | 279.07 | 279.49 | 279.99 | | 50 day EMA | 285.93 | 286.5 | 287.13 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.4 | 266.41 | 267.97 | | 12 day SMA | 274.3 | 273.61 | 272.7 | | 20 day SMA | 269.34 | 270.14 | 270.92 | | 35 day SMA | 279.07 | 279.87 | 280.6 | | 50 day SMA | 286.39 | 287.06 | 287.64 | | 100 day SMA | 289.85 | 289.75 | 289.74 | | 150 day SMA | 276.76 | 276.97 | 277.23 | | 200 day SMA | 286.18 | 286.38 | 286.55 |
|
|
