SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu Strong Daily Stock price targets for SahyaIndu 532841 are 250.45 and 253.55 | Daily Target 1 | 249.93 | | Daily Target 2 | 250.97 | | Daily Target 3 | 253.03333333333 | | Daily Target 4 | 254.07 | | Daily Target 5 | 256.13 |
Daily price and volume Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
252.00 (0.98%) |
254.90 |
252.00 - 255.10 |
0.0324 times |
Wed 12 November 2025 |
249.55 (-0.99%) |
257.10 |
249.00 - 257.10 |
5.0433 times |
Tue 11 November 2025 |
252.05 (0.2%) |
250.00 |
249.10 - 257.95 |
0.4985 times |
Mon 10 November 2025 |
251.55 (-1.39%) |
251.55 |
251.55 - 251.55 |
0.001 times |
Fri 07 November 2025 |
255.10 (-1.35%) |
260.80 |
254.00 - 262.00 |
1.1908 times |
Thu 06 November 2025 |
258.60 (-1.47%) |
257.95 |
251.25 - 262.35 |
1.0973 times |
Tue 04 November 2025 |
262.45 (-0.13%) |
262.80 |
256.75 - 265.00 |
0.2439 times |
Mon 03 November 2025 |
262.80 (3.3%) |
257.00 |
248.65 - 262.80 |
1.648 times |
Fri 31 October 2025 |
254.40 (-0.24%) |
255.00 |
254.40 - 258.90 |
0.2439 times |
Thu 30 October 2025 |
255.00 (-0.18%) |
255.00 |
255.00 - 255.00 |
0.001 times |
Wed 29 October 2025 |
255.45 (-0.6%) |
253.05 |
251.00 - 258.00 |
0.1111 times |
Weekly price and charts SahyaIndu Strong weekly Stock price targets for SahyaIndu 532841 are 250.5 and 259.45 | Weekly Target 1 | 244.03 | | Weekly Target 2 | 248.02 | | Weekly Target 3 | 252.98333333333 | | Weekly Target 4 | 256.97 | | Weekly Target 5 | 261.93 |
Weekly price and volumes for Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
252.00 (-1.22%) |
251.55 |
249.00 - 257.95 |
0.8785 times |
Fri 07 November 2025 |
255.10 (0.28%) |
257.00 |
248.65 - 265.00 |
0.6587 times |
Fri 31 October 2025 |
254.40 (-2.44%) |
260.00 |
251.00 - 260.00 |
0.2084 times |
Thu 23 October 2025 |
260.75 (1.97%) |
254.95 |
249.50 - 263.30 |
0.1269 times |
Fri 17 October 2025 |
255.70 (-4.29%) |
264.20 |
253.05 - 277.05 |
1.6378 times |
Fri 10 October 2025 |
267.15 (-0.69%) |
269.00 |
258.00 - 277.00 |
1.8372 times |
Fri 03 October 2025 |
269.00 (3.4%) |
256.95 |
252.70 - 270.00 |
1.5583 times |
Fri 26 September 2025 |
260.15 (-4.36%) |
272.00 |
257.95 - 280.00 |
1.339 times |
Fri 19 September 2025 |
272.00 (-0.02%) |
272.50 |
256.80 - 279.00 |
0.72 times |
Fri 12 September 2025 |
272.05 (-3.84%) |
282.00 |
271.75 - 294.90 |
1.0352 times |
Fri 05 September 2025 |
282.90 (19.77%) |
240.00 |
238.30 - 285.00 |
0.8376 times |
Monthly price and charts SahyaIndu Strong monthly Stock price targets for SahyaIndu 532841 are 242.15 and 258.5 | Monthly Target 1 | 238.87 | | Monthly Target 2 | 245.43 | | Monthly Target 3 | 255.21666666667 | | Monthly Target 4 | 261.78 | | Monthly Target 5 | 271.57 |
Monthly price and volumes Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
252.00 (-0.94%) |
257.00 |
248.65 - 265.00 |
0.4082 times |
Fri 31 October 2025 |
254.40 (-3.27%) |
263.00 |
249.50 - 277.05 |
1.1278 times |
Tue 30 September 2025 |
263.00 (11.35%) |
240.00 |
238.30 - 294.90 |
1.3419 times |
Fri 29 August 2025 |
236.20 (-21.76%) |
306.00 |
235.50 - 306.00 |
1.7082 times |
Thu 31 July 2025 |
301.90 (-2.83%) |
312.95 |
293.05 - 324.75 |
0.5162 times |
Mon 30 June 2025 |
310.70 (6.77%) |
285.00 |
285.00 - 330.00 |
0.8128 times |
Fri 30 May 2025 |
291.00 (10.12%) |
264.25 |
253.30 - 341.95 |
0.5049 times |
Wed 30 April 2025 |
264.25 (22.71%) |
215.50 |
215.50 - 290.00 |
0.2948 times |
Fri 28 March 2025 |
215.35 (-7.87%) |
235.95 |
212.00 - 259.65 |
1.752 times |
Fri 28 February 2025 |
233.75 (-24.6%) |
312.00 |
225.30 - 317.05 |
1.5331 times |
Fri 31 January 2025 |
310.00 (-2.1%) |
315.00 |
290.40 - 347.45 |
0.8184 times |
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value | | 5 day DMA | 252.05 | | 12 day DMA | 255.5 | | 20 day DMA | 256.08 | | 35 day DMA | 259.97 | | 50 day DMA | 263.39 | | 100 day DMA | 280.24 | | 150 day DMA | 279.28 | | 200 day DMA | 276.08 | EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.56 | 252.84 | 254.49 | | 12 day EMA | 254.8 | 255.31 | 256.36 | | 20 day EMA | 256.61 | 257.09 | 257.88 | | 35 day EMA | 259.39 | 259.82 | 260.42 | | 50 day EMA | 262.24 | 262.66 | 263.2 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.05 | 253.37 | 255.95 | | 12 day SMA | 255.5 | 255.7 | 256.63 | | 20 day SMA | 256.08 | 256.61 | 257.49 | | 35 day SMA | 259.97 | 260.54 | 261.15 | | 50 day SMA | 263.39 | 263.07 | 263.1 | | 100 day SMA | 280.24 | 280.89 | 281.56 | | 150 day SMA | 279.28 | 279.12 | 279.04 | | 200 day SMA | 276.08 | 276.29 | 276.56 |
|
|
