SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu Strong Daily Stock price targets for SahyaIndu 532841 are 234.1 and 242.15 | Daily Target 1 | 232.13 | | Daily Target 2 | 236.07 | | Daily Target 3 | 240.18333333333 | | Daily Target 4 | 244.12 | | Daily Target 5 | 248.23 |
Daily price and volume Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
240.00 (2.83%) |
243.80 |
236.25 - 244.30 |
0.4502 times |
Wed 02 April 2025 |
233.40 (0.6%) |
228.05 |
228.05 - 235.70 |
0.1958 times |
Tue 01 April 2025 |
232.00 (7.73%) |
215.50 |
215.50 - 232.00 |
0.1457 times |
Fri 28 March 2025 |
215.35 (-5.88%) |
225.10 |
214.40 - 225.10 |
1.0035 times |
Wed 26 March 2025 |
228.80 (-3.15%) |
237.90 |
227.05 - 237.90 |
1.2764 times |
Tue 25 March 2025 |
236.25 (-4.68%) |
248.10 |
236.15 - 250.75 |
0.5457 times |
Mon 24 March 2025 |
247.85 (0.67%) |
235.00 |
235.00 - 253.80 |
2.121 times |
Fri 21 March 2025 |
246.20 (4.68%) |
238.40 |
238.40 - 248.00 |
2.0576 times |
Thu 20 March 2025 |
235.20 (-3.57%) |
247.90 |
234.05 - 249.35 |
1.4296 times |
Wed 19 March 2025 |
243.90 (4.25%) |
259.50 |
235.00 - 259.50 |
0.7746 times |
Tue 18 March 2025 |
233.95 (2.21%) |
256.00 |
230.45 - 256.00 |
0.5358 times |
Weekly price and charts SahyaIndu Strong weekly Stock price targets for SahyaIndu 532841 are 227.75 and 256.55 | Weekly Target 1 | 204.47 | | Weekly Target 2 | 222.23 | | Weekly Target 3 | 233.26666666667 | | Weekly Target 4 | 251.03 | | Weekly Target 5 | 262.07 |
Weekly price and volumes for Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
240.00 (11.45%) |
215.50 |
215.50 - 244.30 |
0.1988 times |
Fri 28 March 2025 |
215.35 (-12.53%) |
235.00 |
214.40 - 253.80 |
1.2421 times |
Fri 21 March 2025 |
246.20 (0.06%) |
247.95 |
228.00 - 259.50 |
1.507 times |
Thu 13 March 2025 |
246.05 (-1.72%) |
250.10 |
240.00 - 259.65 |
0.7523 times |
Fri 07 March 2025 |
250.35 (7.1%) |
235.95 |
212.00 - 255.00 |
1.555 times |
Fri 28 February 2025 |
233.75 (-4.59%) |
240.00 |
230.25 - 262.85 |
0.9119 times |
Fri 21 February 2025 |
245.00 (1.24%) |
241.95 |
225.30 - 252.10 |
1.2275 times |
Fri 14 February 2025 |
242.00 (-17.97%) |
294.05 |
239.50 - 294.60 |
1.5633 times |
Fri 07 February 2025 |
295.00 (-4.84%) |
312.00 |
295.00 - 317.05 |
0.722 times |
Fri 31 January 2025 |
310.00 (-0.32%) |
304.95 |
292.95 - 315.00 |
0.3201 times |
Fri 24 January 2025 |
311.00 (2.88%) |
309.20 |
300.95 - 347.45 |
0.8335 times |
Monthly price and charts SahyaIndu Strong monthly Stock price targets for SahyaIndu 532841 are 227.75 and 256.55 | Monthly Target 1 | 204.47 | | Monthly Target 2 | 222.23 | | Monthly Target 3 | 233.26666666667 | | Monthly Target 4 | 251.03 | | Monthly Target 5 | 262.07 |
Monthly price and volumes Sahya Indu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
240.00 (11.45%) |
215.50 |
215.50 - 244.30 |
0.048 times |
Fri 28 March 2025 |
215.35 (-7.87%) |
235.95 |
212.00 - 259.65 |
1.22 times |
Fri 28 February 2025 |
233.75 (-24.6%) |
312.00 |
225.30 - 317.05 |
1.0676 times |
Fri 31 January 2025 |
310.00 (-2.1%) |
315.00 |
290.40 - 347.45 |
0.5699 times |
Tue 31 December 2024 |
316.65 (0.22%) |
314.10 |
301.50 - 349.45 |
0.6972 times |
Fri 29 November 2024 |
315.95 (-8.26%) |
347.20 |
300.00 - 369.95 |
1.0193 times |
Thu 31 October 2024 |
344.40 (-0.61%) |
350.50 |
314.95 - 358.35 |
0.7877 times |
Mon 30 September 2024 |
346.50 (-1.21%) |
352.55 |
328.00 - 379.90 |
1.8718 times |
Fri 30 August 2024 |
350.75 (-12.17%) |
396.55 |
340.05 - 444.00 |
2.0873 times |
Wed 31 July 2024 |
399.35 (-5.61%) |
449.00 |
383.85 - 449.00 |
0.6313 times |
Fri 28 June 2024 |
423.10 (13.78%) |
372.45 |
353.75 - 449.70 |
1.8603 times |
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value | | 5 day DMA | 229.91 | | 12 day DMA | 235.15 | | 20 day DMA | 237.95 | | 35 day DMA | 240.67 | | 50 day DMA | 260.65 | | 100 day DMA | 288.72 | | 150 day DMA | 308.3 | | 200 day DMA | 331.22 | EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.3 | 231.45 | 230.48 | | 12 day EMA | 235.69 | 234.91 | 235.19 | | 20 day EMA | 238.96 | 238.85 | 239.42 | | 35 day EMA | 250.55 | 251.17 | 252.22 | | 50 day EMA | 260.97 | 261.83 | 262.99 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.91 | 229.16 | 232.05 | | 12 day SMA | 235.15 | 235.65 | 236.74 | | 20 day SMA | 237.95 | 236.97 | 236.99 | | 35 day SMA | 240.67 | 242.24 | 244.21 | | 50 day SMA | 260.65 | 261.89 | 263.32 | | 100 day SMA | 288.72 | 289.77 | 290.88 | | 150 day SMA | 308.3 | 309.1 | 309.93 | | 200 day SMA | 331.22 | 332.17 | 333.12 |
|
|
