Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 285.58 and 305.13
| Daily Target 1 | 280.22 |
| Daily Target 2 | 290.93 |
| Daily Target 3 | 299.76666666667 |
| Daily Target 4 | 310.48 |
| Daily Target 5 | 319.32 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 301.65 (0.75%) | 307.30 | 289.05 - 308.60 | 2.0787 times | Thu 07 May 2026 | 299.40 (2.96%) | 291.00 | 285.00 - 302.00 | 0.8535 times | Wed 06 May 2026 | 290.80 (6.13%) | 280.00 | 280.00 - 295.00 | 1.4953 times | Tue 05 May 2026 | 274.00 (1.2%) | 260.00 | 258.40 - 277.75 | 2.2402 times | Mon 04 May 2026 | 270.75 (5.76%) | 263.65 | 263.65 - 271.15 | 2.2117 times | Wed 29 April 2026 | 256.00 (-0.04%) | 256.00 | 256.00 - 260.00 | 0.1777 times | Tue 28 April 2026 | 256.10 (2.03%) | 251.00 | 251.00 - 265.95 | 0.4912 times | Mon 27 April 2026 | 251.00 (2.95%) | 243.80 | 243.80 - 251.00 | 0.1723 times | Fri 24 April 2026 | 243.80 (2.46%) | 244.00 | 238.00 - 244.00 | 0.0475 times | Thu 23 April 2026 | 237.95 (-1.37%) | 240.00 | 237.95 - 243.00 | 0.232 times | Wed 22 April 2026 | 241.25 (-1.69%) | 244.95 | 241.25 - 245.00 | 0.7205 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 280.03 and 330.23
| Weekly Target 1 | 239.35 |
| Weekly Target 2 | 270.5 |
| Weekly Target 3 | 289.55 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 1.9208 times | Wed 29 April 2026 | 256.00 (5%) | 243.80 | 243.80 - 265.95 | 0.182 times | Fri 24 April 2026 | 243.80 (-0.29%) | 239.40 | 237.95 - 246.15 | 0.221 times | Fri 17 April 2026 | 244.50 (2.3%) | 236.00 | 235.00 - 254.45 | 0.214 times | Fri 10 April 2026 | 239.00 (11.21%) | 219.35 | 217.00 - 244.00 | 0.3138 times | Thu 02 April 2026 | 214.90 (-1.2%) | 216.80 | 200.00 - 221.60 | 1.2559 times | Fri 27 March 2026 | 217.50 (-9.34%) | 230.60 | 217.15 - 235.00 | 1.1855 times | Fri 20 March 2026 | 239.90 (8.06%) | 229.00 | 217.10 - 250.00 | 3.6645 times | Fri 13 March 2026 | 222.00 (-7.04%) | 240.15 | 221.35 - 243.00 | 0.0769 times | Fri 06 March 2026 | 238.80 (-4.48%) | 242.60 | 235.10 - 260.00 | 0.9657 times | Thu 26 February 2026 | 250.00 (-3.47%) | 253.15 | 243.25 - 253.20 | 0.4144 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 280.03 and 330.23
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 270.5 |
| Monthly Target 3 | 289.55 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 301.65 (17.83%) | 263.65 | 258.40 - 308.60 | 0.3334 times | Wed 29 April 2026 | 256.00 (25.8%) | 207.60 | 200.10 - 265.95 | 0.2597 times | Mon 30 March 2026 | 203.50 (-18.6%) | 242.60 | 200.00 - 260.00 | 1.1427 times | Thu 26 February 2026 | 250.00 (-0.4%) | 241.15 | 235.20 - 285.00 | 0.8382 times | Thu 29 January 2026 | 251.00 (-0.89%) | 258.00 | 225.00 - 261.20 | 0.2462 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3339 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.6728 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.3965 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6616 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1151 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6392 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 287.32 |
| 12 day DMA | 264.01 |
| 20 day DMA | 253.24 |
| 35 day DMA | 240.99 |
| 50 day DMA | 243.96 |
| 100 day DMA | 246.99 |
| 150 day DMA | 252.04 |
| 200 day DMA | 262.33 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.11 | 281.34 | 272.31 |
| 12 day EMA | 270.47 | 264.8 | 258.51 |
| 20 day EMA | 260.11 | 255.74 | 251.15 |
| 35 day EMA | 253.83 | 251.01 | 248.16 |
| 50 day EMA | 249.55 | 247.42 | 245.3 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.32 | 278.19 | 269.53 |
| 12 day SMA | 264.01 | 259.25 | 254.71 |
| 20 day SMA | 253.24 | 248.9 | 244.53 |
| 35 day SMA | 240.99 | 239.23 | 237.54 |
| 50 day SMA | 243.96 | 243.27 | 242.33 |
| 100 day SMA | 246.99 | 246.5 | 246.09 |
| 150 day SMA | 252.04 | 251.91 | 251.73 |
| 200 day SMA | 262.33 | 262.35 | 262.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.