Use Dark Theme
bell notificationshomepagelogin

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 5.86 and 6.33

Daily Target 15.5
Daily Target 25.75
Daily Target 35.9666666666667
Daily Target 46.22
Daily Target 56.44

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 10 July 2025 6.01 (2.04%) 6.00 5.71 - 6.18 4.461 times
Wed 09 July 2025 5.89 (4.99%) 5.75 5.65 - 5.89 0.8186 times
Tue 08 July 2025 5.61 (4.86%) 5.45 5.44 - 5.61 1.1071 times
Mon 07 July 2025 5.35 (4.9%) 5.11 5.11 - 5.35 1.0106 times
Fri 04 July 2025 5.10 (2%) 5.10 5.10 - 5.10 0.6782 times
Thu 03 July 2025 5.00 (0.2%) 4.99 4.98 - 5.00 0.3844 times
Wed 02 July 2025 4.99 (-0.6%) 5.01 4.99 - 5.01 0.3706 times
Tue 01 July 2025 5.02 (-0.4%) 5.04 5.02 - 5.04 0.3834 times
Mon 30 June 2025 5.04 (1.2%) 5.04 4.98 - 5.04 0.5063 times
Fri 27 June 2025 4.98 (1.22%) 4.90 4.90 - 4.99 0.2799 times
Thu 26 June 2025 4.92 (-1.2%) 4.98 4.90 - 4.98 0.6778 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 5.56 and 6.63

Weekly Target 14.7
Weekly Target 25.35
Weekly Target 35.7666666666667
Weekly Target 46.42
Weekly Target 56.84

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 10 July 2025 6.01 (17.84%) 5.11 5.11 - 6.18 1.7579 times
Fri 04 July 2025 5.10 (2.41%) 5.04 4.98 - 5.10 0.552 times
Fri 27 June 2025 4.98 (2.47%) 4.94 4.90 - 5.04 0.4619 times
Thu 19 June 2025 4.86 (-6.36%) 5.09 4.81 - 5.09 0.6804 times
Fri 13 June 2025 5.19 (-9.11%) 5.60 5.19 - 5.60 0.4091 times
Fri 06 June 2025 5.71 (-9.22%) 6.17 5.71 - 6.17 0.2289 times
Fri 30 May 2025 6.29 (17.35%) 5.39 5.32 - 6.44 3.3199 times
Fri 23 May 2025 5.36 (1.52%) 5.49 5.18 - 5.64 1.1425 times
Fri 16 May 2025 5.28 (8.64%) 4.99 4.91 - 5.28 0.8483 times
Fri 09 May 2025 4.86 (1.67%) 4.78 4.70 - 5.23 0.5991 times
Fri 02 May 2025 4.78 (-7.36%) 5.18 4.70 - 5.20 1.0985 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 5.5 and 6.7

Monthly Target 14.52
Monthly Target 25.27
Monthly Target 35.7233333333333
Monthly Target 46.47
Monthly Target 56.92

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 10 July 2025 6.01 (19.25%) 5.04 4.98 - 6.18 0.1649 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.1431 times
Fri 30 May 2025 6.29 (29.96%) 4.84 4.70 - 6.44 0.4673 times
Wed 30 April 2025 4.84 (-14.03%) 5.61 4.80 - 6.11 0.6745 times
Fri 28 March 2025 5.63 (-12.31%) 6.55 5.59 - 6.90 2.1953 times
Fri 28 February 2025 6.42 (-23.39%) 8.20 6.37 - 8.80 1.4235 times
Fri 31 January 2025 8.38 (-19.03%) 10.36 7.70 - 10.59 1.0473 times
Tue 31 December 2024 10.35 (-4.08%) 10.75 10.02 - 12.49 1.4561 times
Fri 29 November 2024 10.79 (-16.42%) 13.39 10.26 - 13.39 1.0158 times
Thu 31 October 2024 12.91 (-9.4%) 14.39 12.17 - 15.60 1.4124 times
Mon 30 September 2024 14.25 (-3.39%) 14.75 13.35 - 14.93 1.4168 times

 monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.24
20 day DMA 5.16
35 day DMA 5.41
50 day DMA 5.3
100 day DMA 5.87
150 day DMA 7.25
200 day DMA 8.72

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.55.3
12 day EMA5.45.295.18
20 day EMA5.335.265.19
35 day EMA5.275.235.19
50 day EMA5.325.295.27

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.395.21
12 day SMA5.245.155.08
20 day SMA5.165.135.11
35 day SMA5.415.395.38
50 day SMA5.35.285.27
100 day SMA5.875.895.92
150 day SMA7.257.287.31
200 day SMA8.728.768.8
Back to top Use Dark Theme