DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.71 and 6.02 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.93 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.24 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.98 (-0.5%) |
6.03 |
5.75 - 6.06 |
0.6272 times |
Tue 01 April 2025 |
6.01 (6.75%) |
5.61 |
5.61 - 6.05 |
1.0395 times |
Fri 28 March 2025 |
5.63 (-3.76%) |
5.87 |
5.59 - 6.10 |
0.4921 times |
Wed 26 March 2025 |
5.85 (-3.94%) |
6.10 |
5.82 - 6.14 |
0.9816 times |
Tue 25 March 2025 |
6.09 (-6.31%) |
6.59 |
6.03 - 6.59 |
3.6059 times |
Mon 24 March 2025 |
6.50 (0.93%) |
6.49 |
6.34 - 6.69 |
0.5731 times |
Fri 21 March 2025 |
6.44 (3.54%) |
6.21 |
6.19 - 6.62 |
1.0885 times |
Thu 20 March 2025 |
6.22 (0.48%) |
6.32 |
6.15 - 6.32 |
0.6044 times |
Wed 19 March 2025 |
6.19 (1.14%) |
6.12 |
6.12 - 6.38 |
0.497 times |
Tue 18 March 2025 |
6.12 (4.44%) |
5.88 |
5.85 - 6.19 |
0.4907 times |
Mon 17 March 2025 |
5.86 (-2.66%) |
6.06 |
5.81 - 6.10 |
0.3675 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 5.8 and 6.25 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.8833333333333 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.98 (6.22%) |
5.61 |
5.61 - 6.06 |
0.507 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.49 |
5.59 - 6.69 |
1.7194 times |
Fri 21 March 2025 |
6.44 (6.98%) |
6.06 |
5.81 - 6.62 |
0.9271 times |
Thu 13 March 2025 |
6.02 (-9.2%) |
6.60 |
6.00 - 6.67 |
1.607 times |
Fri 07 March 2025 |
6.63 (3.27%) |
6.55 |
5.98 - 6.90 |
1.1922 times |
Fri 28 February 2025 |
6.42 (-6.41%) |
6.80 |
6.37 - 7.00 |
1.1073 times |
Fri 21 February 2025 |
6.86 (-6.41%) |
7.00 |
6.75 - 7.30 |
1.6945 times |
Fri 14 February 2025 |
7.33 (-14.57%) |
8.64 |
7.27 - 8.64 |
0.4294 times |
Fri 07 February 2025 |
8.58 (2.39%) |
8.20 |
8.13 - 8.80 |
0.2998 times |
Fri 31 January 2025 |
8.38 (-0.59%) |
8.05 |
7.70 - 8.42 |
0.5163 times |
Fri 24 January 2025 |
8.43 (-3.77%) |
8.76 |
8.40 - 9.27 |
0.3932 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 5.8 and 6.25 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.8833333333333 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.98 (6.22%) |
5.61 |
5.61 - 6.06 |
0.145 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
1.5574 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.0098 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
0.743 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.033 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
0.7206 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
1.0019 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
1.0051 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.30 |
14.37 - 16.57 |
1.0951 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.79 |
14.55 - 16.58 |
1.6891 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.51 |
12.89 - 17.28 |
2.2468 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 6.08 | | 20 day DMA | 6.21 | | 35 day DMA | 6.67 | | 50 day DMA | 7.22 | | 100 day DMA | 9.02 | | 150 day DMA | 10.64 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.98 | 5.96 | | 12 day EMA | 6.11 | 6.13 | 6.15 | | 20 day EMA | 6.3 | 6.33 | 6.36 | | 35 day EMA | 6.74 | 6.78 | 6.83 | | 50 day EMA | 7.21 | 7.26 | 7.31 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 6.02 | 6.1 | | 12 day SMA | 6.08 | 6.09 | 6.12 | | 20 day SMA | 6.21 | 6.23 | 6.27 | | 35 day SMA | 6.67 | 6.74 | 6.82 | | 50 day SMA | 7.22 | 7.27 | 7.33 | | 100 day SMA | 9.02 | 9.09 | 9.16 | | 150 day SMA | 10.64 | 10.71 | 10.77 | | 200 day SMA | 11.85 | 11.9 | 11.94 |
|
|
