DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.86 and 6.33 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.9666666666667 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.44 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.01 (2.04%) |
6.00 |
5.71 - 6.18 |
4.461 times |
Wed 09 July 2025 |
5.89 (4.99%) |
5.75 |
5.65 - 5.89 |
0.8186 times |
Tue 08 July 2025 |
5.61 (4.86%) |
5.45 |
5.44 - 5.61 |
1.1071 times |
Mon 07 July 2025 |
5.35 (4.9%) |
5.11 |
5.11 - 5.35 |
1.0106 times |
Fri 04 July 2025 |
5.10 (2%) |
5.10 |
5.10 - 5.10 |
0.6782 times |
Thu 03 July 2025 |
5.00 (0.2%) |
4.99 |
4.98 - 5.00 |
0.3844 times |
Wed 02 July 2025 |
4.99 (-0.6%) |
5.01 |
4.99 - 5.01 |
0.3706 times |
Tue 01 July 2025 |
5.02 (-0.4%) |
5.04 |
5.02 - 5.04 |
0.3834 times |
Mon 30 June 2025 |
5.04 (1.2%) |
5.04 |
4.98 - 5.04 |
0.5063 times |
Fri 27 June 2025 |
4.98 (1.22%) |
4.90 |
4.90 - 4.99 |
0.2799 times |
Thu 26 June 2025 |
4.92 (-1.2%) |
4.98 |
4.90 - 4.98 |
0.6778 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 5.56 and 6.63 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.7666666666667 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.01 (17.84%) |
5.11 |
5.11 - 6.18 |
1.7579 times |
Fri 04 July 2025 |
5.10 (2.41%) |
5.04 |
4.98 - 5.10 |
0.552 times |
Fri 27 June 2025 |
4.98 (2.47%) |
4.94 |
4.90 - 5.04 |
0.4619 times |
Thu 19 June 2025 |
4.86 (-6.36%) |
5.09 |
4.81 - 5.09 |
0.6804 times |
Fri 13 June 2025 |
5.19 (-9.11%) |
5.60 |
5.19 - 5.60 |
0.4091 times |
Fri 06 June 2025 |
5.71 (-9.22%) |
6.17 |
5.71 - 6.17 |
0.2289 times |
Fri 30 May 2025 |
6.29 (17.35%) |
5.39 |
5.32 - 6.44 |
3.3199 times |
Fri 23 May 2025 |
5.36 (1.52%) |
5.49 |
5.18 - 5.64 |
1.1425 times |
Fri 16 May 2025 |
5.28 (8.64%) |
4.99 |
4.91 - 5.28 |
0.8483 times |
Fri 09 May 2025 |
4.86 (1.67%) |
4.78 |
4.70 - 5.23 |
0.5991 times |
Fri 02 May 2025 |
4.78 (-7.36%) |
5.18 |
4.70 - 5.20 |
1.0985 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 5.5 and 6.7 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.7233333333333 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.01 (19.25%) |
5.04 |
4.98 - 6.18 |
0.1649 times |
Mon 30 June 2025 |
5.04 (-19.87%) |
6.17 |
4.81 - 6.17 |
0.1431 times |
Fri 30 May 2025 |
6.29 (29.96%) |
4.84 |
4.70 - 6.44 |
0.4673 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
0.6745 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
2.1953 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.4235 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
1.0473 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.4561 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
1.0158 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
1.4124 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
1.4168 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.24 | | 20 day DMA | 5.16 | | 35 day DMA | 5.41 | | 50 day DMA | 5.3 | | 100 day DMA | 5.87 | | 150 day DMA | 7.25 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.5 | 5.3 | | 12 day EMA | 5.4 | 5.29 | 5.18 | | 20 day EMA | 5.33 | 5.26 | 5.19 | | 35 day EMA | 5.27 | 5.23 | 5.19 | | 50 day EMA | 5.32 | 5.29 | 5.27 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.39 | 5.21 | | 12 day SMA | 5.24 | 5.15 | 5.08 | | 20 day SMA | 5.16 | 5.13 | 5.11 | | 35 day SMA | 5.41 | 5.39 | 5.38 | | 50 day SMA | 5.3 | 5.28 | 5.27 | | 100 day SMA | 5.87 | 5.89 | 5.92 | | 150 day SMA | 7.25 | 7.28 | 7.31 | | 200 day SMA | 8.72 | 8.76 | 8.8 |
|
|
