DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.7 and 2.81

Daily Target 12.67
Daily Target 22.73
Daily Target 32.7833333333333
Daily Target 42.84
Daily Target 52.89

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 06 August 2026 2.78 (-1.42%) 2.82 2.73 - 2.84 1.551 times
Wed 05 August 2026 2.82 (-0.35%) 2.81 2.79 - 2.85 0.6367 times
Tue 04 August 2026 2.83 (-0.7%) 2.85 2.81 - 2.86 0.8821 times
Mon 03 August 2026 2.85 (0%) 2.81 2.71 - 2.87 1.6057 times
Fri 31 July 2026 2.85 (0.71%) 2.81 2.80 - 2.89 1.0635 times
Thu 30 July 2026 2.83 (-0.35%) 2.81 2.81 - 2.86 0.6303 times
Wed 29 July 2026 2.84 (0.71%) 2.83 2.79 - 2.87 0.4485 times
Tue 28 July 2026 2.82 (0%) 2.90 2.80 - 2.90 0.3781 times
Mon 27 July 2026 2.82 (-0.35%) 2.82 2.70 - 2.90 1.8716 times
Fri 24 July 2026 2.83 (0.35%) 2.84 2.75 - 2.85 0.9325 times
Thu 23 July 2026 2.82 (-2.76%) 2.88 2.81 - 2.91 1.2426 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.67 and 2.83

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7866666666667
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 06 August 2026 2.78 (-2.46%) 2.81 2.71 - 2.87 0.6849 times
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.6434 times
Fri 24 July 2026 2.83 (-3.08%) 2.95 2.75 - 2.96 0.5532 times
Fri 17 July 2026 2.92 (-2.01%) 2.95 2.91 - 2.99 0.846 times
Fri 10 July 2026 2.98 (-3.87%) 3.03 2.88 - 3.04 0.7574 times
Fri 03 July 2026 3.10 (-1.9%) 3.16 2.94 - 3.16 0.7441 times
Thu 25 June 2026 3.16 (-1.25%) 3.25 3.05 - 3.28 1.8018 times
Fri 19 June 2026 3.20 (1.59%) 3.13 3.06 - 3.21 0.7632 times
Fri 12 June 2026 3.15 (3.28%) 3.05 2.75 - 3.15 1.4744 times
Fri 05 June 2026 3.05 (-4.98%) 3.21 3.03 - 3.27 1.7316 times
Fri 29 May 2026 3.21 (-7.49%) 3.45 3.20 - 3.55 1.0696 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.67 and 2.83

Monthly Target 12.63
Monthly Target 22.7
Monthly Target 32.7866666666667
Monthly Target 42.86
Monthly Target 52.95

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 06 August 2026 2.78 (-2.46%) 2.81 2.71 - 2.87 0.0716 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3354 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.6385 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5694 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.4348 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.9595 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.2249 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9352 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.4126 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.4181 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.7009 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 2.96
50 day DMA 3.01
100 day DMA 3.08
150 day DMA 3.19
200 day DMA 3.46

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.84
12 day EMA2.842.852.86
20 day EMA2.872.882.89
35 day EMA2.952.962.97
50 day EMA3.023.033.04

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.84
12 day SMA2.832.852.85
20 day SMA2.882.892.89
35 day SMA2.962.972.98
50 day SMA3.013.033.04
100 day SMA3.083.083.08
150 day SMA3.193.23.21
200 day SMA3.463.473.48
Back to top | Use Dark Theme