DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.52 and 2.62

Daily Target 12.49
Daily Target 22.54
Daily Target 32.59
Daily Target 42.64
Daily Target 52.69

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-1.15%) 2.61 2.54 - 2.64 1.3513 times
Thu 03 September 2026 2.62 (-1.5%) 2.66 2.61 - 2.67 0.8968 times
Wed 02 September 2026 2.66 (-1.12%) 2.67 2.64 - 2.69 0.5547 times
Tue 01 September 2026 2.69 (-2.18%) 2.75 2.68 - 2.75 0.7671 times
Mon 31 August 2026 2.75 (-2.83%) 2.80 2.73 - 2.80 0.9844 times
Fri 28 August 2026 2.83 (3.28%) 2.74 2.68 - 2.85 1.5401 times
Thu 27 August 2026 2.74 (-0.72%) 2.74 2.72 - 2.75 0.7634 times
Wed 26 August 2026 2.76 (0.73%) 2.74 2.74 - 2.77 1.1451 times
Tue 25 August 2026 2.74 (-1.79%) 2.76 2.73 - 2.77 0.762 times
Mon 24 August 2026 2.79 (0.36%) 2.81 2.76 - 2.81 1.2349 times
Fri 21 August 2026 2.78 (-0.36%) 2.77 2.77 - 2.80 0.7195 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.44 and 2.7

Weekly Target 12.38
Weekly Target 22.49
Weekly Target 32.6433333333333
Weekly Target 42.75
Weekly Target 52.9

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-8.48%) 2.80 2.54 - 2.80 0.9631 times
Fri 28 August 2026 2.83 (1.8%) 2.81 2.68 - 2.85 1.1515 times
Fri 21 August 2026 2.78 (-1.42%) 2.84 2.72 - 2.84 1.0788 times
Fri 14 August 2026 2.82 (-2.76%) 2.91 2.76 - 2.94 0.8147 times
Fri 07 August 2026 2.90 (1.75%) 2.81 2.71 - 2.91 1.6447 times
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.7891 times
Fri 24 July 2026 2.83 (-3.08%) 2.95 2.75 - 2.96 0.6786 times
Fri 17 July 2026 2.92 (-2.01%) 2.95 2.91 - 2.99 1.0377 times
Fri 10 July 2026 2.98 (-3.87%) 3.03 2.88 - 3.04 0.9291 times
Fri 03 July 2026 3.10 (-1.9%) 3.16 2.94 - 3.16 0.9128 times
Thu 25 June 2026 3.16 (-1.25%) 3.25 3.05 - 3.28 2.21 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.46 and 2.67

Monthly Target 12.42
Monthly Target 22.5
Monthly Target 32.6266666666667
Monthly Target 42.71
Monthly Target 52.84

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.59 (-5.82%) 2.75 2.54 - 2.75 0.0644 times
Mon 31 August 2026 2.75 (-3.51%) 2.81 2.68 - 2.94 0.4178 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3357 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.639 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5698 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.4367 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.9611 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.2258 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9359 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.4137 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.4184 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.8
50 day DMA 2.86
100 day DMA 3.15
150 day DMA 3.05
200 day DMA 3.28

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.71
12 day EMA2.712.732.75
20 day EMA2.742.762.78
35 day EMA2.792.82.81
50 day EMA2.862.872.88

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.73
12 day SMA2.732.752.76
20 day SMA2.772.782.79
35 day SMA2.82.812.82
50 day SMA2.862.872.88
100 day SMA3.153.153.15
150 day SMA3.053.053.06
200 day SMA3.283.293.3
Back to top | Use Dark Theme