DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.04 and 5.14 | Daily Target 1 | 5 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.2 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.09 (-0.39%) |
5.09 |
5.05 - 5.15 |
1.128 times |
Fri 29 August 2025 |
5.11 (-0.2%) |
5.12 |
5.07 - 5.14 |
0.8581 times |
Thu 28 August 2025 |
5.12 (0%) |
5.06 |
5.06 - 5.15 |
0.211 times |
Tue 26 August 2025 |
5.12 (-1.16%) |
5.18 |
5.07 - 5.18 |
0.8211 times |
Mon 25 August 2025 |
5.18 (0%) |
5.19 |
5.16 - 5.22 |
0.5294 times |
Fri 22 August 2025 |
5.18 (-0.58%) |
5.24 |
5.13 - 5.24 |
0.8297 times |
Thu 21 August 2025 |
5.21 (-0.38%) |
5.22 |
5.18 - 5.28 |
1.507 times |
Wed 20 August 2025 |
5.23 (1.75%) |
5.11 |
5.11 - 5.28 |
1.547 times |
Tue 19 August 2025 |
5.14 (-0.19%) |
5.25 |
5.10 - 5.29 |
0.9236 times |
Mon 18 August 2025 |
5.15 (3.62%) |
4.97 |
4.92 - 5.20 |
1.6451 times |
Thu 14 August 2025 |
4.97 (0%) |
5.06 |
4.95 - 5.06 |
0.4959 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 5.04 and 5.14 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.0966666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.2 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.09 (-0.39%) |
5.09 |
5.05 - 5.15 |
0.1779 times |
Fri 29 August 2025 |
5.11 (-1.35%) |
5.19 |
5.06 - 5.22 |
0.3816 times |
Fri 22 August 2025 |
5.18 (4.23%) |
4.97 |
4.92 - 5.29 |
1.0177 times |
Thu 14 August 2025 |
4.97 (-3.12%) |
5.08 |
4.94 - 5.17 |
0.7642 times |
Fri 08 August 2025 |
5.13 (-4.29%) |
5.29 |
5.07 - 5.47 |
0.7734 times |
Fri 01 August 2025 |
5.36 (-1.65%) |
5.42 |
5.23 - 5.57 |
0.9857 times |
Fri 25 July 2025 |
5.45 (-8.4%) |
6.36 |
5.35 - 6.55 |
2.4895 times |
Fri 18 July 2025 |
5.95 (4.2%) |
5.60 |
5.43 - 6.13 |
1.1574 times |
Fri 11 July 2025 |
5.71 (11.96%) |
5.11 |
5.11 - 6.18 |
1.7641 times |
Fri 04 July 2025 |
5.10 (2.41%) |
5.04 |
4.98 - 5.10 |
0.4883 times |
Fri 27 June 2025 |
4.98 (2.47%) |
4.94 |
4.90 - 5.04 |
0.4086 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 5.04 and 5.14 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.0966666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5.09 (-0.39%) |
5.09 |
5.05 - 5.15 |
0.0184 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.92 - 5.52 |
0.3223 times |
Thu 31 July 2025 |
5.40 (7.14%) |
5.04 |
4.98 - 6.55 |
0.6803 times |
Mon 30 June 2025 |
5.04 (-19.87%) |
6.17 |
4.81 - 6.17 |
0.1735 times |
Fri 30 May 2025 |
6.29 (29.96%) |
4.84 |
4.70 - 6.44 |
0.5665 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
0.8176 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
2.6612 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.7256 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
1.2696 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.7651 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
1.2314 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.12 | | 20 day DMA | 5.15 | | 35 day DMA | 5.38 | | 50 day DMA | 5.32 | | 100 day DMA | 5.36 | | 150 day DMA | 6.02 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.13 | 5.14 | | 12 day EMA | 5.14 | 5.15 | 5.16 | | 20 day EMA | 5.19 | 5.2 | 5.21 | | 35 day EMA | 5.21 | 5.22 | 5.23 | | 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.14 | 5.16 | | 12 day SMA | 5.12 | 5.12 | 5.11 | | 20 day SMA | 5.15 | 5.16 | 5.18 | | 35 day SMA | 5.38 | 5.41 | 5.43 | | 50 day SMA | 5.32 | 5.32 | 5.32 | | 100 day SMA | 5.36 | 5.37 | 5.38 | | 150 day SMA | 6.02 | 6.04 | 6.06 | | 200 day SMA | 7.26 | 7.3 | 7.34 |
|
|
