DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.1 and 2.3

Daily Target 12.06
Daily Target 22.14
Daily Target 32.26
Daily Target 42.34
Daily Target 52.46

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 17 March 2026 2.22 (-5.13%) 2.34 2.18 - 2.38 2.3015 times
Mon 16 March 2026 2.34 (-6.4%) 2.52 2.32 - 2.52 1.4498 times
Fri 13 March 2026 2.50 (-1.96%) 2.53 2.48 - 2.58 1.3936 times
Thu 12 March 2026 2.55 (-1.54%) 2.58 2.51 - 2.60 0.9485 times
Wed 11 March 2026 2.59 (-0.38%) 2.61 2.55 - 2.66 0.5405 times
Tue 10 March 2026 2.60 (1.96%) 2.59 2.52 - 2.62 0.6036 times
Mon 09 March 2026 2.55 (-2.3%) 2.63 2.52 - 2.63 0.7577 times
Fri 06 March 2026 2.61 (0%) 2.64 2.58 - 2.66 0.5183 times
Thu 05 March 2026 2.61 (-0.76%) 2.63 2.57 - 2.69 0.6676 times
Wed 04 March 2026 2.63 (-2.23%) 2.63 2.55 - 2.66 0.819 times
Mon 02 March 2026 2.69 (-7.24%) 2.82 2.62 - 2.87 1.3297 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.03 and 2.37

Weekly Target 11.97
Weekly Target 22.09
Weekly Target 32.3066666666667
Weekly Target 42.43
Weekly Target 52.65

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 17 March 2026 2.22 (-11.2%) 2.52 2.18 - 2.52 0.9722 times
Fri 13 March 2026 2.50 (-4.21%) 2.63 2.48 - 2.66 1.0998 times
Fri 06 March 2026 2.61 (-10%) 2.82 2.55 - 2.87 0.8642 times
Fri 27 February 2026 2.90 (-3.97%) 3.02 2.86 - 3.09 0.8738 times
Fri 20 February 2026 3.02 (-7.65%) 3.27 2.97 - 3.27 0.7285 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.8764 times
Fri 06 February 2026 3.39 (-2.59%) 3.46 3.29 - 3.56 1.2036 times
Fri 30 January 2026 3.48 (4.82%) 3.37 3.28 - 3.55 0.4176 times
Fri 23 January 2026 3.32 (-12.17%) 3.83 3.29 - 3.83 1.1518 times
Fri 16 January 2026 3.78 (-3.82%) 3.95 3.74 - 3.95 0.8122 times
Fri 09 January 2026 3.93 (-2.24%) 4.01 3.90 - 4.25 0.9709 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 1.86 and 2.55

Monthly Target 11.73
Monthly Target 21.98
Monthly Target 32.4233333333333
Monthly Target 42.67
Monthly Target 53.11

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 17 March 2026 2.22 (-23.45%) 2.82 2.18 - 2.87 0.7771 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.2393 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9462 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.4293 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.423 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.7092 times
Tue 30 September 2025 4.86 (-4.89%) 5.09 4.82 - 5.98 1.7383 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.92 - 5.52 0.7503 times
Thu 31 July 2025 5.40 (7.14%) 5.04 4.98 - 6.55 1.5834 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.4038 times
Fri 30 May 2025 6.29 (29.96%) 4.84 4.70 - 6.44 1.3185 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.57
20 day DMA 2.75
35 day DMA 3.02
50 day DMA 3.24
100 day DMA 3.71
150 day DMA 4.18
200 day DMA 4.51

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.492.57
12 day EMA2.582.642.69
20 day EMA2.732.782.83
35 day EMA2.9633.04
50 day EMA3.223.263.3

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.522.56
12 day SMA2.572.622.68
20 day SMA2.752.792.84
35 day SMA3.023.053.08
50 day SMA3.243.283.31
100 day SMA3.713.743.76
150 day SMA4.184.24.22
200 day SMA4.514.534.54
Back to top | Use Dark Theme