DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.16 and 5.4 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.2 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.44 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.28 (4.97%) |
5.04 |
5.04 - 5.28 |
0.9321 times |
Thu 15 May 2025 |
5.03 (0%) |
4.96 |
4.96 - 5.06 |
1.2066 times |
Wed 14 May 2025 |
5.03 (0.6%) |
4.91 |
4.91 - 5.09 |
1.2087 times |
Tue 13 May 2025 |
5.00 (-0.99%) |
5.14 |
4.95 - 5.14 |
1.6337 times |
Mon 12 May 2025 |
5.05 (3.91%) |
4.99 |
4.96 - 5.10 |
0.8797 times |
Fri 09 May 2025 |
4.86 (0.62%) |
4.80 |
4.70 - 4.98 |
0.8388 times |
Thu 08 May 2025 |
4.83 (-2.42%) |
4.96 |
4.80 - 5.02 |
1.3119 times |
Wed 07 May 2025 |
4.95 (-1%) |
4.81 |
4.80 - 5.20 |
0.3095 times |
Tue 06 May 2025 |
5.00 (-0.2%) |
5.23 |
4.90 - 5.23 |
0.8561 times |
Mon 05 May 2025 |
5.01 (4.81%) |
4.78 |
4.78 - 5.01 |
0.823 times |
Fri 02 May 2025 |
4.78 (-1.24%) |
4.84 |
4.70 - 4.90 |
2.0421 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 5.1 and 5.47 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.1566666666667 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.28 (8.64%) |
4.99 |
4.91 - 5.28 |
0.2534 times |
Fri 09 May 2025 |
4.86 (1.67%) |
4.78 |
4.70 - 5.23 |
0.179 times |
Fri 02 May 2025 |
4.78 (-7.36%) |
5.18 |
4.70 - 5.20 |
0.3282 times |
Fri 25 April 2025 |
5.16 (-6.01%) |
5.49 |
5.16 - 5.57 |
0.3965 times |
Thu 17 April 2025 |
5.49 (-1.44%) |
5.62 |
5.48 - 5.80 |
0.3266 times |
Fri 11 April 2025 |
5.57 (-3.13%) |
5.55 |
5.35 - 5.66 |
0.5766 times |
Fri 04 April 2025 |
5.75 (2.13%) |
5.61 |
5.61 - 6.11 |
1.1364 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.49 |
5.59 - 6.69 |
2.75 times |
Fri 21 March 2025 |
6.44 (6.98%) |
6.06 |
5.81 - 6.62 |
1.4829 times |
Thu 13 March 2025 |
6.02 (-9.2%) |
6.60 |
6.00 - 6.67 |
2.5703 times |
Fri 07 March 2025 |
6.63 (3.27%) |
6.55 |
5.98 - 6.90 |
1.9068 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 4.99 and 5.57 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.0866666666667 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.28 (9.09%) |
4.84 |
4.70 - 5.28 |
0.1066 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
0.5476 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
1.7824 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.1557 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
0.8503 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.1822 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
0.8247 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
1.1467 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
1.1503 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.30 |
14.37 - 16.57 |
1.2534 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.79 |
14.55 - 16.58 |
1.9331 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 4.97 | | 20 day DMA | 5.12 | | 35 day DMA | 5.47 | | 50 day DMA | 5.76 | | 100 day DMA | 7.45 | | 150 day DMA | 9.15 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5 | 4.99 | | 12 day EMA | 5.08 | 5.04 | 5.04 | | 20 day EMA | 5.18 | 5.17 | 5.19 | | 35 day EMA | 5.48 | 5.49 | 5.52 | | 50 day EMA | 5.8 | 5.82 | 5.85 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 4.99 | 4.95 | | 12 day SMA | 4.97 | 4.95 | 4.95 | | 20 day SMA | 5.12 | 5.14 | 5.17 | | 35 day SMA | 5.47 | 5.48 | 5.51 | | 50 day SMA | 5.76 | 5.8 | 5.84 | | 100 day SMA | 7.45 | 7.52 | 7.6 | | 150 day SMA | 9.15 | 9.21 | 9.26 | | 200 day SMA | 10.54 | 10.59 | 10.64 |
|
|
