DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 4.33 and 4.41 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.39 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.47 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.37 (-1.58%) |
4.43 |
4.36 - 4.44 |
0.813 times |
Thu 06 November 2025 |
4.44 (-1.11%) |
4.54 |
4.41 - 4.54 |
0.6704 times |
Tue 04 November 2025 |
4.49 (2.05%) |
4.42 |
4.42 - 4.56 |
0.9149 times |
Mon 03 November 2025 |
4.40 (-0.9%) |
4.45 |
4.37 - 4.48 |
1.4894 times |
Fri 31 October 2025 |
4.44 (-1.11%) |
4.49 |
4.44 - 4.49 |
0.2664 times |
Thu 30 October 2025 |
4.49 (-0.44%) |
4.52 |
4.47 - 4.61 |
0.7728 times |
Wed 29 October 2025 |
4.51 (3.44%) |
4.35 |
4.33 - 4.57 |
2.0216 times |
Tue 28 October 2025 |
4.36 (-1.58%) |
4.43 |
4.35 - 4.43 |
0.839 times |
Mon 27 October 2025 |
4.43 (-1.77%) |
4.44 |
4.38 - 4.47 |
0.6956 times |
Thu 23 October 2025 |
4.51 (-0.22%) |
4.53 |
4.48 - 4.59 |
1.5169 times |
Tue 21 October 2025 |
4.52 (3.67%) |
4.34 |
4.34 - 4.56 |
0.71 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 4.27 and 4.47 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.43 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.37 (-1.58%) |
4.45 |
4.36 - 4.56 |
0.4587 times |
Fri 31 October 2025 |
4.44 (-1.55%) |
4.44 |
4.33 - 4.61 |
0.5423 times |
Thu 23 October 2025 |
4.51 (0%) |
4.59 |
4.34 - 4.59 |
0.4667 times |
Fri 17 October 2025 |
4.51 (-8.33%) |
4.91 |
4.50 - 4.91 |
0.7499 times |
Fri 10 October 2025 |
4.92 (-1.4%) |
4.99 |
4.81 - 5.02 |
0.8178 times |
Fri 03 October 2025 |
4.99 (-1.96%) |
5.01 |
4.82 - 5.11 |
0.6481 times |
Fri 26 September 2025 |
5.09 (-7.45%) |
5.57 |
5.05 - 5.57 |
1.1141 times |
Fri 19 September 2025 |
5.50 (-1.96%) |
5.70 |
4.83 - 5.98 |
2.4665 times |
Fri 12 September 2025 |
5.61 (3.31%) |
5.44 |
5.36 - 5.78 |
1.4518 times |
Fri 05 September 2025 |
5.43 (6.26%) |
5.09 |
4.93 - 5.56 |
1.2841 times |
Fri 29 August 2025 |
5.11 (-1.35%) |
5.19 |
5.06 - 5.22 |
0.3573 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 4.27 and 4.47 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.43 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.37 (-1.58%) |
4.45 |
4.36 - 4.56 |
0.0628 times |
Fri 31 October 2025 |
4.44 (-8.64%) |
4.88 |
4.33 - 5.02 |
0.3785 times |
Tue 30 September 2025 |
4.86 (-4.89%) |
5.09 |
4.82 - 5.98 |
0.9279 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.92 - 5.52 |
0.4005 times |
Thu 31 July 2025 |
5.40 (7.14%) |
5.04 |
4.98 - 6.55 |
0.8451 times |
Mon 30 June 2025 |
5.04 (-19.87%) |
6.17 |
4.81 - 6.17 |
0.2156 times |
Fri 30 May 2025 |
6.29 (29.96%) |
4.84 |
4.70 - 6.44 |
0.7038 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
1.0158 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
3.3062 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
2.1438 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
1.5773 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.44 | | 20 day DMA | 4.57 | | 35 day DMA | 4.85 | | 50 day DMA | 4.98 | | 100 day DMA | 5.15 | | 150 day DMA | 5.27 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.45 | 4.46 | | 12 day EMA | 4.49 | 4.51 | 4.52 | | 20 day EMA | 4.59 | 4.61 | 4.63 | | 35 day EMA | 4.76 | 4.78 | 4.8 | | 50 day EMA | 4.95 | 4.97 | 4.99 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.45 | 4.47 | | 12 day SMA | 4.44 | 4.46 | 4.47 | | 20 day SMA | 4.57 | 4.59 | 4.62 | | 35 day SMA | 4.85 | 4.88 | 4.92 | | 50 day SMA | 4.98 | 5 | 5.01 | | 100 day SMA | 5.15 | 5.16 | 5.17 | | 150 day SMA | 5.27 | 5.28 | 5.29 | | 200 day SMA | 5.86 | 5.89 | 5.91 |
|
|
