DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 15.62 and 16 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.85 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.23 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.81 (0.76%) |
15.81 |
15.68 - 16.06 |
2.1399 times |
Thu 25 July 2024 |
15.69 (-1.38%) |
15.90 |
15.57 - 16.48 |
1.8984 times |
Wed 24 July 2024 |
15.91 (6.49%) |
15.05 |
14.94 - 16.00 |
1.7643 times |
Tue 23 July 2024 |
14.94 (0.13%) |
14.90 |
14.55 - 15.00 |
0.8461 times |
Mon 22 July 2024 |
14.92 (0.13%) |
14.89 |
14.73 - 15.00 |
0.2962 times |
Fri 19 July 2024 |
14.90 (-0.8%) |
15.02 |
14.80 - 15.13 |
0.6177 times |
Thu 18 July 2024 |
15.02 (-1.31%) |
15.22 |
14.90 - 15.24 |
0.7192 times |
Tue 16 July 2024 |
15.22 (0.13%) |
15.17 |
15.13 - 15.50 |
0.5117 times |
Mon 15 July 2024 |
15.20 (0.53%) |
15.25 |
14.91 - 15.45 |
0.7367 times |
Fri 12 July 2024 |
15.12 (0%) |
15.20 |
15.10 - 15.39 |
0.4697 times |
Thu 11 July 2024 |
15.12 (-1.63%) |
15.37 |
15.08 - 15.51 |
0.4019 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 15.18 and 17.11 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 17.54 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.81 (6.11%) |
14.89 |
14.55 - 16.48 |
1.3447 times |
Fri 19 July 2024 |
14.90 (-1.46%) |
15.25 |
14.80 - 15.50 |
0.5006 times |
Fri 12 July 2024 |
15.12 (-2.58%) |
15.53 |
14.95 - 15.73 |
0.4164 times |
Fri 05 July 2024 |
15.52 (0.13%) |
15.79 |
15.40 - 16.26 |
0.746 times |
Fri 28 June 2024 |
15.50 (-4.32%) |
15.96 |
15.26 - 16.64 |
0.8547 times |
Fri 21 June 2024 |
16.20 (-2.06%) |
16.69 |
15.79 - 16.69 |
0.6559 times |
Fri 14 June 2024 |
16.54 (10.64%) |
15.16 |
14.81 - 17.28 |
2.0034 times |
Fri 07 June 2024 |
14.95 (-1.32%) |
15.51 |
12.89 - 15.79 |
1.4093 times |
Fri 31 May 2024 |
15.15 (-11.46%) |
17.29 |
15.02 - 17.30 |
1.164 times |
Fri 24 May 2024 |
17.11 (3.51%) |
16.75 |
16.24 - 17.29 |
0.905 times |
Sat 18 May 2024 |
16.53 (1.85%) |
16.49 |
15.61 - 17.25 |
1.4028 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 15.18 and 17.11 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 14.75 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.54 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.81 (2%) |
15.79 |
14.55 - 16.48 |
0.3891 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.51 |
12.89 - 17.28 |
0.637 times |
Fri 31 May 2024 |
15.15 (-14.16%) |
17.76 |
15.02 - 18.32 |
0.7218 times |
Tue 30 April 2024 |
17.65 (5.25%) |
16.92 |
16.90 - 19.53 |
0.6931 times |
Thu 28 March 2024 |
16.77 (-21.75%) |
21.70 |
16.07 - 21.85 |
1.1243 times |
Thu 29 February 2024 |
21.43 (7.31%) |
19.87 |
18.80 - 26.01 |
2.4917 times |
Wed 31 January 2024 |
19.97 (8.95%) |
18.40 |
18.30 - 24.80 |
1.8082 times |
Fri 29 December 2023 |
18.33 (-2.29%) |
18.90 |
18.16 - 21.95 |
1.0629 times |
Thu 30 November 2023 |
18.76 (10.61%) |
16.91 |
16.60 - 20.60 |
0.7625 times |
Tue 31 October 2023 |
16.96 (-7.47%) |
18.34 |
15.26 - 19.24 |
0.3094 times |
Fri 29 September 2023 |
18.33 (-0.05%) |
18.50 |
17.65 - 22.45 |
0.6485 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 15.27 | | 20 day DMA | 15.39 | | 35 day DMA | 15.58 | | 50 day DMA | 15.67 | | 100 day DMA | 16.85 | | 150 day DMA | 18.19 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.43 | 15.3 | | 12 day EMA | 15.41 | 15.34 | 15.28 | | 20 day EMA | 15.44 | 15.4 | 15.37 | | 35 day EMA | 15.55 | 15.53 | 15.52 | | 50 day EMA | 15.69 | 15.69 | 15.69 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.27 | 15.14 | | 12 day SMA | 15.27 | 15.23 | 15.19 | | 20 day SMA | 15.39 | 15.37 | 15.37 | | 35 day SMA | 15.58 | 15.54 | 15.48 | | 50 day SMA | 15.67 | 15.69 | 15.7 | | 100 day SMA | 16.85 | 16.9 | 16.96 | | 150 day SMA | 18.19 | 18.23 | 18.26 | | 200 day SMA | 18.28 | 18.29 | 18.3 |
|
|
