Use Dark Theme
bell notificationshomepagelogin

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 19.96 and 22.07

Daily Target 119.5
Daily Target 220.42
Daily Target 321.613333333333
Daily Target 422.53
Daily Target 523.72

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 28 February 2024 21.33 (-2.56%) 22.01 20.70 - 22.81 0.7278 times
Tue 27 February 2024 21.89 (-3.74%) 22.73 21.75 - 22.74 0.3919 times
Mon 26 February 2024 22.74 (-3.4%) 23.99 22.55 - 23.99 0.4957 times
Fri 23 February 2024 23.54 (-1.01%) 24.19 23.34 - 24.47 0.634 times
Thu 22 February 2024 23.78 (2.77%) 23.47 22.37 - 23.95 0.8507 times
Wed 21 February 2024 23.14 (-6.58%) 24.01 22.84 - 24.60 1.1745 times
Tue 20 February 2024 24.77 (4.16%) 23.92 23.70 - 26.01 1.383 times
Mon 19 February 2024 23.78 (0.98%) 23.61 23.00 - 24.40 1.0949 times
Fri 16 February 2024 23.55 (9.33%) 21.64 21.39 - 24.40 2.3582 times
Thu 15 February 2024 21.54 (7.32%) 20.29 20.10 - 22.00 0.8893 times
Wed 14 February 2024 20.07 (2.82%) 19.48 19.17 - 20.40 0.4592 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 19.37 and 22.66

Weekly Target 118.72
Weekly Target 220.02
Weekly Target 322.006666666667
Weekly Target 423.31
Weekly Target 525.3

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 28 February 2024 21.33 (-9.39%) 23.99 20.70 - 23.99 0.5052 times
Fri 23 February 2024 23.54 (-0.04%) 23.61 22.37 - 26.01 1.6067 times
Fri 16 February 2024 23.55 (7.19%) 21.48 18.80 - 24.40 1.5732 times
Fri 09 February 2024 21.97 (10.24%) 20.22 19.57 - 22.74 1.3421 times
Fri 02 February 2024 19.93 (4.73%) 19.31 18.99 - 20.89 0.6668 times
Thu 25 January 2024 19.03 (-6.12%) 20.39 18.30 - 20.84 0.6124 times
Fri 19 January 2024 20.27 (-11.45%) 22.99 19.33 - 23.15 0.5952 times
Fri 12 January 2024 22.89 (5.83%) 21.98 21.50 - 24.80 1.705 times
Fri 05 January 2024 21.63 (18%) 18.40 18.39 - 21.84 1.051 times
Fri 29 December 2023 18.33 (-7.1%) 19.78 18.16 - 20.45 0.3423 times
Fri 22 December 2023 19.73 (-5.55%) 20.77 18.30 - 21.55 0.679 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 20.07 and 27.28

Monthly Target 114.84
Monthly Target 218.08
Monthly Target 322.046666666667
Monthly Target 425.29
Monthly Target 529.26

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 28 February 2024 21.33 (6.81%) 19.87 18.80 - 26.01 2.4337 times
Wed 31 January 2024 19.97 (8.95%) 18.40 18.30 - 24.80 2.0092 times
Fri 29 December 2023 18.33 (-2.29%) 18.90 18.16 - 21.95 1.1811 times
Thu 30 November 2023 18.76 (10.61%) 16.91 16.60 - 20.60 0.8472 times
Tue 31 October 2023 16.96 (-7.47%) 18.34 15.26 - 19.24 0.3438 times
Fri 29 September 2023 18.33 (-0.05%) 18.50 17.65 - 22.45 0.7206 times
Thu 31 August 2023 18.34 (3.91%) 17.41 15.63 - 20.65 0.7611 times
Mon 31 July 2023 17.65 (20.81%) 14.55 14.55 - 20.21 0.8623 times
Fri 30 June 2023 14.61 (3.11%) 14.28 13.52 - 16.15 0.6268 times
Wed 31 May 2023 14.17 (-9.34%) 15.65 13.90 - 16.94 0.2141 times
Fri 28 April 2023 15.63 (20.51%) 13.01 12.94 - 16.20 0.1908 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term but the sell signal is initial and weak.

DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and DishTv 532839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.47
20 day DMA 21.69
35 day DMA 21.3
50 day DMA 20.88
100 day DMA 19.71
150 day DMA 19.41
200 day DMA 18.48

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.7623.19
12 day EMA22.322.4822.59
20 day EMA21.9522.0222.03
35 day EMA21.5121.5221.5
50 day EMA21.0721.0621.03

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6623.0223.59
12 day SMA22.4722.3422.35
20 day SMA21.6921.6221.53
35 day SMA21.321.3221.36
50 day SMA20.8820.8820.86
100 day SMA19.7119.6819.63
150 day SMA19.4119.3919.37
200 day SMA18.4818.4518.42
Back to top Use Dark Theme