DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.1 and 5.1 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.1 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (2%) |
5.10 |
5.10 - 5.10 |
1.5897 times |
Thu 03 July 2025 |
5.00 (0.2%) |
4.99 |
4.98 - 5.00 |
0.901 times |
Wed 02 July 2025 |
4.99 (-0.6%) |
5.01 |
4.99 - 5.01 |
0.8686 times |
Tue 01 July 2025 |
5.02 (-0.4%) |
5.04 |
5.02 - 5.04 |
0.8985 times |
Mon 30 June 2025 |
5.04 (1.2%) |
5.04 |
4.98 - 5.04 |
1.1867 times |
Fri 27 June 2025 |
4.98 (1.22%) |
4.90 |
4.90 - 4.99 |
0.656 times |
Thu 26 June 2025 |
4.92 (-1.2%) |
4.98 |
4.90 - 4.98 |
1.5887 times |
Wed 25 June 2025 |
4.98 (0.2%) |
4.95 |
4.95 - 4.98 |
0.7712 times |
Tue 24 June 2025 |
4.97 (-1.39%) |
4.98 |
4.97 - 4.98 |
0.7588 times |
Mon 23 June 2025 |
5.04 (3.7%) |
4.94 |
4.94 - 5.04 |
0.7809 times |
Thu 19 June 2025 |
4.86 (-0.82%) |
4.81 |
4.81 - 4.90 |
4.9184 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 5.04 and 5.16 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (2.41%) |
5.04 |
4.98 - 5.10 |
0.591 times |
Fri 27 June 2025 |
4.98 (2.47%) |
4.94 |
4.90 - 5.04 |
0.4945 times |
Thu 19 June 2025 |
4.86 (-6.36%) |
5.09 |
4.81 - 5.09 |
0.7284 times |
Fri 13 June 2025 |
5.19 (-9.11%) |
5.60 |
5.19 - 5.60 |
0.438 times |
Fri 06 June 2025 |
5.71 (-9.22%) |
6.17 |
5.71 - 6.17 |
0.2451 times |
Fri 30 May 2025 |
6.29 (17.35%) |
5.39 |
5.32 - 6.44 |
3.5543 times |
Fri 23 May 2025 |
5.36 (1.52%) |
5.49 |
5.18 - 5.64 |
1.2231 times |
Fri 16 May 2025 |
5.28 (8.64%) |
4.99 |
4.91 - 5.28 |
0.9082 times |
Fri 09 May 2025 |
4.86 (1.67%) |
4.78 |
4.70 - 5.23 |
0.6414 times |
Fri 02 May 2025 |
4.78 (-7.36%) |
5.18 |
4.70 - 5.20 |
1.176 times |
Fri 25 April 2025 |
5.16 (-6.01%) |
5.49 |
5.16 - 5.57 |
1.4209 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 5.04 and 5.16 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (1.19%) |
5.04 |
4.98 - 5.10 |
0.0329 times |
Mon 30 June 2025 |
5.04 (-19.87%) |
6.17 |
4.81 - 6.17 |
0.145 times |
Fri 30 May 2025 |
6.29 (29.96%) |
4.84 |
4.70 - 6.44 |
0.4735 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
0.6835 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
2.2247 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.4426 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
1.0614 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.4756 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
1.0294 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
1.4313 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
1.4358 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 4.98 | | 20 day DMA | 5.13 | | 35 day DMA | 5.37 | | 50 day DMA | 5.26 | | 100 day DMA | 5.97 | | 150 day DMA | 7.37 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5 | 5 | | 12 day EMA | 5.06 | 5.05 | 5.06 | | 20 day EMA | 5.14 | 5.14 | 5.16 | | 35 day EMA | 5.17 | 5.17 | 5.18 | | 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.01 | 4.99 | | 12 day SMA | 4.98 | 4.97 | 4.98 | | 20 day SMA | 5.13 | 5.16 | 5.21 | | 35 day SMA | 5.37 | 5.37 | 5.37 | | 50 day SMA | 5.26 | 5.27 | 5.28 | | 100 day SMA | 5.97 | 6 | 6.03 | | 150 day SMA | 7.37 | 7.41 | 7.45 | | 200 day SMA | 8.88 | 8.93 | 8.98 |
|
|
