Use Dark Theme
bell notificationshomepagelogin

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 15.18 and 16.09

Daily Target 115
Daily Target 215.35
Daily Target 315.913333333333
Daily Target 416.26
Daily Target 516.82

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 25 July 2024 15.69 (-1.38%) 15.90 15.57 - 16.48 2.2978 times
Wed 24 July 2024 15.91 (6.49%) 15.05 14.94 - 16.00 2.1354 times
Tue 23 July 2024 14.94 (0.13%) 14.90 14.55 - 15.00 1.0241 times
Mon 22 July 2024 14.92 (0.13%) 14.89 14.73 - 15.00 0.3585 times
Fri 19 July 2024 14.90 (-0.8%) 15.02 14.80 - 15.13 0.7477 times
Thu 18 July 2024 15.02 (-1.31%) 15.22 14.90 - 15.24 0.8705 times
Tue 16 July 2024 15.22 (0.13%) 15.17 15.13 - 15.50 0.6193 times
Mon 15 July 2024 15.20 (0.53%) 15.25 14.91 - 15.45 0.8916 times
Fri 12 July 2024 15.12 (0%) 15.20 15.10 - 15.39 0.5685 times
Thu 11 July 2024 15.12 (-1.63%) 15.37 15.08 - 15.51 0.4865 times
Wed 10 July 2024 15.37 (0.07%) 15.35 15.00 - 15.50 0.5291 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 15.12 and 17.05

Weekly Target 113.64
Weekly Target 214.67
Weekly Target 315.573333333333
Weekly Target 416.6
Weekly Target 517.5

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 25 July 2024 15.69 (5.3%) 14.89 14.55 - 16.48 0.9706 times
Fri 19 July 2024 14.90 (-1.46%) 15.25 14.80 - 15.50 0.5222 times
Fri 12 July 2024 15.12 (-2.58%) 15.53 14.95 - 15.73 0.4344 times
Fri 05 July 2024 15.52 (0.13%) 15.79 15.40 - 16.26 0.7782 times
Fri 28 June 2024 15.50 (-4.32%) 15.96 15.26 - 16.64 0.8916 times
Fri 21 June 2024 16.20 (-2.06%) 16.69 15.79 - 16.69 0.6842 times
Fri 14 June 2024 16.54 (10.64%) 15.16 14.81 - 17.28 2.09 times
Fri 07 June 2024 14.95 (-1.32%) 15.51 12.89 - 15.79 1.4703 times
Fri 31 May 2024 15.15 (-11.46%) 17.29 15.02 - 17.30 1.2143 times
Fri 24 May 2024 17.11 (3.51%) 16.75 16.24 - 17.29 0.9441 times
Sat 18 May 2024 16.53 (1.85%) 16.49 15.61 - 17.25 1.4634 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 14.16 and 16.09

Monthly Target 113.64
Monthly Target 214.67
Monthly Target 315.573333333333
Monthly Target 416.6
Monthly Target 517.5

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 25 July 2024 15.69 (1.23%) 15.79 14.55 - 16.48 0.3373 times
Fri 28 June 2024 15.50 (2.31%) 15.51 12.89 - 17.28 0.6404 times
Fri 31 May 2024 15.15 (-14.16%) 17.76 15.02 - 18.32 0.7257 times
Tue 30 April 2024 17.65 (5.25%) 16.92 16.90 - 19.53 0.6968 times
Thu 28 March 2024 16.77 (-21.75%) 21.70 16.07 - 21.85 1.1303 times
Thu 29 February 2024 21.43 (7.31%) 19.87 18.80 - 26.01 2.5051 times
Wed 31 January 2024 19.97 (8.95%) 18.40 18.30 - 24.80 1.8179 times
Fri 29 December 2023 18.33 (-2.29%) 18.90 18.16 - 21.95 1.0687 times
Thu 30 November 2023 18.76 (10.61%) 16.91 16.60 - 20.60 0.7666 times
Tue 31 October 2023 16.96 (-7.47%) 18.34 15.26 - 19.24 0.311 times
Fri 29 September 2023 18.33 (-0.05%) 18.50 17.65 - 22.45 0.652 times

 monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.23
20 day DMA 15.37
35 day DMA 15.54
50 day DMA 15.69
100 day DMA 16.9
150 day DMA 18.23
200 day DMA 18.29

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.314.99
12 day EMA15.3415.2815.17
20 day EMA15.415.3715.31
35 day EMA15.5315.5215.5
50 day EMA15.715.715.69

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1415
12 day SMA15.2315.1915.16
20 day SMA15.3715.3715.38
35 day SMA15.5415.4815.46
50 day SMA15.6915.715.7
100 day SMA16.916.9617.03
150 day SMA18.2318.2618.3
200 day SMA18.2918.318.31
Back to top Use Dark Theme