DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 10.72 and 11.25 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.88 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.41 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.75 (0.56%) |
10.68 |
10.68 - 11.21 |
1.8826 times |
Mon 18 November 2024 |
10.69 (-5.15%) |
11.49 |
10.66 - 11.49 |
1.1347 times |
Thu 14 November 2024 |
11.27 (-4.25%) |
11.67 |
11.09 - 11.83 |
1.3002 times |
Wed 13 November 2024 |
11.77 (-3.29%) |
12.17 |
11.72 - 12.24 |
1.1673 times |
Tue 12 November 2024 |
12.17 (-0.25%) |
12.51 |
11.99 - 12.51 |
0.4603 times |
Mon 11 November 2024 |
12.20 (-2.24%) |
12.73 |
12.00 - 12.73 |
0.5641 times |
Fri 08 November 2024 |
12.48 (-2.04%) |
12.94 |
12.43 - 12.94 |
0.9715 times |
Thu 07 November 2024 |
12.74 (0.08%) |
12.75 |
12.68 - 13.09 |
1.107 times |
Wed 06 November 2024 |
12.73 (0.32%) |
12.69 |
12.69 - 12.86 |
0.6522 times |
Tue 05 November 2024 |
12.69 (0.08%) |
12.22 |
12.22 - 12.79 |
0.7599 times |
Mon 04 November 2024 |
12.68 (-3.21%) |
13.06 |
12.60 - 13.09 |
0.9132 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 10.29 and 11.12 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.75 (-4.61%) |
11.49 |
10.66 - 11.49 |
0.4995 times |
Thu 14 November 2024 |
11.27 (-9.7%) |
12.73 |
11.09 - 12.73 |
0.5781 times |
Fri 08 November 2024 |
12.48 (-4.73%) |
13.06 |
12.22 - 13.09 |
0.7291 times |
Fri 01 November 2024 |
13.10 (6.07%) |
12.27 |
12.17 - 13.39 |
0.5533 times |
Fri 25 October 2024 |
12.35 (-10.89%) |
13.67 |
12.27 - 13.88 |
0.8151 times |
Fri 18 October 2024 |
13.86 (-2.74%) |
14.35 |
13.34 - 14.35 |
0.7781 times |
Fri 11 October 2024 |
14.25 (-3.78%) |
14.95 |
13.55 - 14.95 |
1.3016 times |
Thu 03 October 2024 |
14.81 (3.93%) |
14.27 |
13.65 - 15.60 |
2.0954 times |
Fri 27 September 2024 |
14.25 (5.87%) |
13.51 |
13.51 - 14.93 |
1.882 times |
Fri 20 September 2024 |
13.46 (-3.99%) |
14.00 |
13.35 - 14.08 |
0.7679 times |
Fri 13 September 2024 |
14.02 (1.59%) |
13.99 |
13.66 - 14.63 |
1.0042 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 9.34 and 12.07 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.75 (-16.73%) |
13.39 |
10.66 - 13.39 |
0.1436 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
0.3985 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
0.3997 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.30 |
14.37 - 16.57 |
0.4355 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.79 |
14.55 - 16.58 |
0.6718 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.51 |
12.89 - 17.28 |
0.8936 times |
Fri 31 May 2024 |
15.15 (-14.16%) |
17.76 |
15.02 - 18.32 |
1.0126 times |
Tue 30 April 2024 |
17.65 (5.25%) |
16.92 |
16.90 - 19.53 |
0.9722 times |
Thu 28 March 2024 |
16.77 (-21.75%) |
21.70 |
16.07 - 21.85 |
1.5771 times |
Thu 29 February 2024 |
21.43 (7.31%) |
19.87 |
18.80 - 26.01 |
3.4954 times |
Wed 31 January 2024 |
19.97 (8.95%) |
18.40 |
18.30 - 24.80 |
2.5365 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 12.11 | | 20 day DMA | 12.34 | | 35 day DMA | 13.12 | | 50 day DMA | 13.34 | | 100 day DMA | 14.27 | | 150 day DMA | 15.01 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.48 | 11.88 | | 12 day EMA | 11.87 | 12.07 | 12.32 | | 20 day EMA | 12.28 | 12.44 | 12.62 | | 35 day EMA | 12.76 | 12.88 | 13.01 | | 50 day EMA | 13.22 | 13.32 | 13.43 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.62 | 11.98 | | 12 day SMA | 12.11 | 12.29 | 12.46 | | 20 day SMA | 12.34 | 12.47 | 12.62 | | 35 day SMA | 13.12 | 13.22 | 13.3 | | 50 day SMA | 13.34 | 13.41 | 13.48 | | 100 day SMA | 14.27 | 14.32 | 14.37 | | 150 day SMA | 15.01 | 15.06 | 15.12 | | 200 day SMA | 16.23 | 16.27 | 16.31 |
|
|
