DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 11.32 and 11.83 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.46 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.97 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
11.39 (0.89%) |
11.27 |
11.24 - 11.75 |
1.41 times |
Mon 02 December 2024 |
11.29 (4.63%) |
10.75 |
10.50 - 11.50 |
1.2968 times |
Fri 29 November 2024 |
10.79 (-0.92%) |
10.96 |
10.70 - 11.26 |
1.0416 times |
Thu 28 November 2024 |
10.89 (1.02%) |
10.82 |
10.78 - 11.53 |
1.6773 times |
Wed 27 November 2024 |
10.78 (0.65%) |
10.72 |
10.69 - 10.98 |
0.7439 times |
Tue 26 November 2024 |
10.71 (2.1%) |
10.49 |
10.47 - 10.79 |
0.5438 times |
Mon 25 November 2024 |
10.49 (1.65%) |
10.54 |
10.45 - 10.68 |
0.6087 times |
Fri 22 November 2024 |
10.32 (-1.62%) |
10.54 |
10.26 - 10.55 |
0.6856 times |
Thu 21 November 2024 |
10.49 (-2.42%) |
10.89 |
10.35 - 10.89 |
0.9274 times |
Tue 19 November 2024 |
10.75 (0.56%) |
10.68 |
10.68 - 11.21 |
1.0648 times |
Mon 18 November 2024 |
10.69 (-5.15%) |
11.49 |
10.66 - 11.49 |
0.6418 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 10.95 and 12.2 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.213333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
11.39 (5.56%) |
10.75 |
10.50 - 11.75 |
0.795 times |
Fri 29 November 2024 |
10.79 (4.55%) |
10.54 |
10.45 - 11.53 |
1.3556 times |
Fri 22 November 2024 |
10.32 (-8.43%) |
11.49 |
10.26 - 11.49 |
0.975 times |
Thu 14 November 2024 |
11.27 (-9.7%) |
12.73 |
11.09 - 12.73 |
0.5801 times |
Fri 08 November 2024 |
12.48 (-4.73%) |
13.06 |
12.22 - 13.09 |
0.7316 times |
Fri 01 November 2024 |
13.10 (6.07%) |
12.27 |
12.17 - 13.39 |
0.5552 times |
Fri 25 October 2024 |
12.35 (-10.89%) |
13.67 |
12.27 - 13.88 |
0.8179 times |
Fri 18 October 2024 |
13.86 (-2.74%) |
14.35 |
13.34 - 14.35 |
0.7808 times |
Fri 11 October 2024 |
14.25 (-3.78%) |
14.95 |
13.55 - 14.95 |
1.3061 times |
Thu 03 October 2024 |
14.81 (3.93%) |
14.27 |
13.65 - 15.60 |
2.1027 times |
Fri 27 September 2024 |
14.25 (5.87%) |
13.51 |
13.51 - 14.93 |
1.8885 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 10.95 and 12.2 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.213333333333 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
11.39 (5.56%) |
10.75 |
10.50 - 11.75 |
0.0926 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
0.4271 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
0.5939 times |
Mon 30 September 2024 |
14.25 (-3.39%) |
14.75 |
13.35 - 14.93 |
0.5958 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.30 |
14.37 - 16.57 |
0.6491 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.79 |
14.55 - 16.58 |
1.0012 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.51 |
12.89 - 17.28 |
1.3317 times |
Fri 31 May 2024 |
15.15 (-14.16%) |
17.76 |
15.02 - 18.32 |
1.5092 times |
Tue 30 April 2024 |
17.65 (5.25%) |
16.92 |
16.90 - 19.53 |
1.449 times |
Thu 28 March 2024 |
16.77 (-21.75%) |
21.70 |
16.07 - 21.85 |
2.3505 times |
Thu 29 February 2024 |
21.43 (7.31%) |
19.87 |
18.80 - 26.01 |
5.2094 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 10.82 | | 20 day DMA | 11.47 | | 35 day DMA | 12.19 | | 50 day DMA | 12.77 | | 100 day DMA | 13.83 | | 150 day DMA | 14.59 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 10.95 | 10.78 | | 12 day EMA | 11.14 | 11.09 | 11.05 | | 20 day EMA | 11.44 | 11.44 | 11.46 | | 35 day EMA | 12.02 | 12.06 | 12.11 | | 50 day EMA | 12.7 | 12.75 | 12.81 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 10.89 | 10.73 | | 12 day SMA | 10.82 | 10.85 | 10.93 | | 20 day SMA | 11.47 | 11.55 | 11.63 | | 35 day SMA | 12.19 | 12.27 | 12.35 | | 50 day SMA | 12.77 | 12.82 | 12.87 | | 100 day SMA | 13.83 | 13.87 | 13.91 | | 150 day SMA | 14.59 | 14.63 | 14.68 | | 200 day SMA | 15.79 | 15.85 | 15.9 |
|
|
