DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.04 and 2.15

Daily Target 12.02
Daily Target 22.06
Daily Target 32.13
Daily Target 42.17
Daily Target 52.24

Daily price and volume Dish Tv

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-2.78%) 2.17 2.09 - 2.20 1.2855 times
Thu 01 October 2026 2.16 (0%) 2.01 2.01 - 2.18 2.794 times
Tue 29 September 2026 2.16 (-4.85%) 2.25 2.16 - 2.25 0.5666 times
Mon 28 September 2026 2.27 (-4.62%) 2.37 2.27 - 2.37 0.9985 times
Fri 25 September 2026 2.38 (-2.86%) 2.43 2.33 - 2.44 1.3305 times
Thu 24 September 2026 2.45 (-0.41%) 2.45 2.42 - 2.48 0.4459 times
Wed 23 September 2026 2.46 (-1.6%) 2.49 2.42 - 2.54 0.5879 times
Tue 22 September 2026 2.50 (1.63%) 2.47 2.44 - 2.51 0.4556 times
Mon 21 September 2026 2.46 (-3.91%) 2.56 2.44 - 2.57 0.7031 times
Fri 18 September 2026 2.56 (-1.54%) 2.59 2.53 - 2.64 0.8324 times
Thu 17 September 2026 2.60 (-2.26%) 2.68 2.58 - 2.68 0.784 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.04 and 2.15

Weekly Target 12.02
Weekly Target 22.06
Weekly Target 32.13
Weekly Target 42.17
Weekly Target 52.24

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-2.78%) 2.17 2.09 - 2.20 0.3901 times
Thu 01 October 2026 2.16 (-9.24%) 2.37 2.01 - 2.37 1.3228 times
Fri 25 September 2026 2.38 (-7.03%) 2.56 2.33 - 2.57 1.0691 times
Fri 18 September 2026 2.56 (1.59%) 2.58 2.53 - 2.74 2.1486 times
Fri 11 September 2026 2.52 (-2.7%) 2.55 2.34 - 2.57 1.1584 times
Fri 04 September 2026 2.59 (-8.48%) 2.80 2.54 - 2.80 0.6663 times
Fri 28 August 2026 2.83 (1.8%) 2.81 2.68 - 2.85 0.7967 times
Fri 21 August 2026 2.78 (-1.42%) 2.84 2.72 - 2.84 0.7464 times
Fri 14 August 2026 2.82 (-2.76%) 2.91 2.76 - 2.94 0.5637 times
Fri 07 August 2026 2.90 (1.75%) 2.81 2.71 - 2.91 1.1379 times
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.546 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.06 and 2.25

Monthly Target 11.91
Monthly Target 22.01
Monthly Target 32.1033333333333
Monthly Target 42.2
Monthly Target 52.29

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-2.78%) 2.01 2.01 - 2.20 0.1635 times
Tue 29 September 2026 2.16 (-21.45%) 2.75 2.16 - 2.75 0.7095 times
Mon 31 August 2026 2.75 (-3.51%) 2.81 2.68 - 2.94 0.4475 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3595 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.6843 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.6103 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.6098 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 2.1003 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.3129 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 1.0024 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.5141 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.59
50 day DMA 2.66
100 day DMA 2.91
150 day DMA 2.94
200 day DMA 3.12

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.31
12 day EMA2.342.382.42
20 day EMA2.432.462.49
35 day EMA2.542.572.59
50 day EMA2.642.662.68

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.282.34
12 day SMA2.42.442.47
20 day SMA2.462.482.51
35 day SMA2.592.612.63
50 day SMA2.662.682.7
100 day SMA2.912.932.94
150 day SMA2.942.952.95
200 day SMA3.123.133.14
Back to top | Use Dark Theme