DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.92 and 3.16

Daily Target 12.87
Daily Target 22.96
Daily Target 33.11
Daily Target 43.2
Daily Target 53.35

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 08 April 2026 3.05 (1.33%) 3.25 3.02 - 3.26 0.7621 times
Tue 07 April 2026 3.01 (6.36%) 2.80 2.79 - 3.10 0.8983 times
Mon 06 April 2026 2.83 (10.55%) 2.57 2.44 - 3.04 1.6447 times
Thu 02 April 2026 2.56 (15.32%) 2.14 2.14 - 2.58 1.3813 times
Wed 01 April 2026 2.22 (20%) 2.06 1.97 - 2.22 0.9567 times
Mon 30 March 2026 1.85 (-9.31%) 1.98 1.82 - 2.03 1.1731 times
Fri 27 March 2026 2.04 (-5.99%) 2.18 1.95 - 2.25 1.5179 times
Wed 25 March 2026 2.17 (4.83%) 2.11 2.10 - 2.26 0.8537 times
Tue 24 March 2026 2.07 (-1.9%) 2.06 2.02 - 2.17 0.5649 times
Mon 23 March 2026 2.11 (-5.8%) 2.28 2.09 - 2.28 0.2474 times
Fri 20 March 2026 2.24 (-1.32%) 2.26 2.23 - 2.32 1.1031 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.75 and 3.57

Weekly Target 12.1
Weekly Target 22.57
Weekly Target 32.9166666666667
Weekly Target 43.39
Weekly Target 53.74

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 08 April 2026 3.05 (19.14%) 2.57 2.44 - 3.26 1.4119 times
Thu 02 April 2026 2.56 (25.49%) 1.98 1.82 - 2.58 1.4999 times
Fri 27 March 2026 2.04 (-8.93%) 2.28 1.95 - 2.28 1.3601 times
Fri 20 March 2026 2.24 (-10.4%) 2.52 2.15 - 2.52 1.5844 times
Fri 13 March 2026 2.50 (-4.21%) 2.63 2.48 - 2.66 0.6857 times
Fri 06 March 2026 2.61 (-10%) 2.82 2.55 - 2.87 0.5388 times
Fri 27 February 2026 2.90 (-3.97%) 3.02 2.86 - 3.09 0.5447 times
Fri 20 February 2026 3.02 (-7.65%) 3.27 2.97 - 3.27 0.4542 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.1699 times
Fri 06 February 2026 3.39 (-2.59%) 3.46 3.29 - 3.56 0.7504 times
Fri 30 January 2026 3.48 (4.82%) 3.37 3.28 - 3.55 0.2603 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.51 and 3.8

Monthly Target 11.47
Monthly Target 22.26
Monthly Target 32.76
Monthly Target 43.55
Monthly Target 54.05

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 08 April 2026 3.05 (64.86%) 2.06 1.97 - 3.26 0.8655 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.6766 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.048 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.8002 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.2087 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.3577 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.5997 times
Tue 30 September 2025 4.86 (-4.89%) 5.09 4.82 - 5.98 1.47 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.92 - 5.52 0.6345 times
Thu 31 July 2025 5.40 (7.14%) 5.04 4.98 - 6.55 1.339 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.3415 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.63
50 day DMA 2.86
100 day DMA 3.44
150 day DMA 3.95
200 day DMA 4.29

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.632.44
12 day EMA2.542.452.35
20 day EMA2.532.482.42
35 day EMA2.692.672.65
50 day EMA2.922.912.91

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.492.3
12 day SMA2.372.32.24
20 day SMA2.42.382.36
35 day SMA2.632.642.65
50 day SMA2.862.872.88
100 day SMA3.443.463.47
150 day SMA3.953.963.97
200 day SMA4.294.34.31
Back to top | Use Dark Theme