Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 3.44 and 3.6
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.49 (0.58%) | 3.45 | 3.39 - 3.55 | 0.7201 times | Fri 22 May 2026 | 3.47 (-1.98%) | 3.51 | 3.45 - 3.51 | 0.3851 times | Thu 21 May 2026 | 3.54 (4.42%) | 3.37 | 3.30 - 3.55 | 1.9094 times | Wed 20 May 2026 | 3.39 (0.89%) | 3.39 | 3.25 - 3.48 | 0.5624 times | Tue 19 May 2026 | 3.36 (4.67%) | 3.16 | 3.10 - 3.37 | 1.1227 times | Mon 18 May 2026 | 3.21 (-4.75%) | 3.31 | 3.21 - 3.34 | 0.959 times | Fri 15 May 2026 | 3.37 (0.3%) | 3.35 | 3.31 - 3.39 | 0.3491 times | Thu 14 May 2026 | 3.36 (-3.45%) | 3.36 | 3.35 - 3.47 | 1.7655 times | Wed 13 May 2026 | 3.48 (-3.6%) | 3.60 | 3.43 - 3.60 | 1.4193 times | Tue 12 May 2026 | 3.61 (-4.75%) | 3.72 | 3.61 - 3.78 | 0.8073 times | Mon 11 May 2026 | 3.79 (-1.81%) | 3.86 | 3.78 - 3.86 | 0.2485 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 3.44 and 3.6
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.49 (0.58%) | 3.45 | 3.39 - 3.55 | 0.0658 times | Fri 22 May 2026 | 3.47 (2.97%) | 3.31 | 3.10 - 3.55 | 0.4511 times | Fri 15 May 2026 | 3.37 (-12.69%) | 3.86 | 3.31 - 3.86 | 0.4192 times | Fri 08 May 2026 | 3.86 (2.39%) | 3.85 | 3.66 - 3.94 | 0.3671 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.1997 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 1.3151 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 2.0183 times | Fri 10 April 2026 | 3.04 (18.75%) | 2.57 | 2.44 - 3.26 | 1.9184 times | Thu 02 April 2026 | 2.56 (25.49%) | 1.98 | 1.82 - 2.58 | 1.702 times | Fri 27 March 2026 | 2.04 (-8.93%) | 2.28 | 1.95 - 2.28 | 1.5434 times | Fri 20 March 2026 | 2.24 (-10.4%) | 2.52 | 2.15 - 2.52 | 1.7979 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.88 and 3.72
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.49 (-7.43%) | 3.85 | 3.10 - 3.94 | 0.4006 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.0244 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.6292 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.0184 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.7776 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.1745 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3476 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.5828 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.4284 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6165 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 1.3011 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.44 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.33 | 3.32 | 3.31 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.39 | 3.37 |
| 12 day SMA | 3.49 | 3.52 | 3.54 |
| 20 day SMA | 3.62 | 3.63 | 3.66 |
| 35 day SMA | 3.52 | 3.49 | 3.44 |
| 50 day SMA | 3.15 | 3.13 | 3.11 |
| 100 day SMA | 3.28 | 3.29 | 3.29 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 4.01 | 4.02 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.