DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.49 and 5.73 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.67 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.91 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.65 (-1.74%) |
5.75 |
5.56 - 5.80 |
0.7192 times |
Wed 17 September 2025 |
5.75 (0.52%) |
5.74 |
5.68 - 5.94 |
1.3534 times |
Tue 16 September 2025 |
5.72 (1.42%) |
4.83 |
4.83 - 5.98 |
1.9889 times |
Mon 15 September 2025 |
5.64 (0.53%) |
5.70 |
5.61 - 5.75 |
0.8685 times |
Fri 12 September 2025 |
5.61 (0%) |
5.60 |
5.50 - 5.78 |
0.6766 times |
Thu 11 September 2025 |
5.61 (3.89%) |
5.44 |
5.36 - 5.69 |
1.2577 times |
Wed 10 September 2025 |
5.40 (-0.18%) |
5.36 |
5.36 - 5.45 |
0.3405 times |
Tue 09 September 2025 |
5.41 (-1.99%) |
5.62 |
5.39 - 5.62 |
0.2978 times |
Mon 08 September 2025 |
5.52 (1.66%) |
5.44 |
5.44 - 5.63 |
0.8722 times |
Fri 05 September 2025 |
5.43 (7.74%) |
5.05 |
4.93 - 5.56 |
1.6254 times |
Thu 04 September 2025 |
5.04 (-0.79%) |
5.12 |
5.00 - 5.12 |
0.452 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 4.67 and 5.82 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.4866666666667 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.65 (0.71%) |
5.70 |
4.83 - 5.98 |
1.7458 times |
Fri 12 September 2025 |
5.61 (3.31%) |
5.44 |
5.36 - 5.78 |
1.2199 times |
Fri 05 September 2025 |
5.43 (6.26%) |
5.09 |
4.93 - 5.56 |
1.079 times |
Fri 29 August 2025 |
5.11 (-1.35%) |
5.19 |
5.06 - 5.22 |
0.3002 times |
Fri 22 August 2025 |
5.18 (4.23%) |
4.97 |
4.92 - 5.29 |
0.8007 times |
Thu 14 August 2025 |
4.97 (-3.12%) |
5.08 |
4.94 - 5.17 |
0.6013 times |
Fri 08 August 2025 |
5.13 (-4.29%) |
5.29 |
5.07 - 5.47 |
0.6085 times |
Fri 01 August 2025 |
5.36 (-1.65%) |
5.42 |
5.23 - 5.57 |
0.7755 times |
Fri 25 July 2025 |
5.45 (-8.4%) |
6.36 |
5.35 - 6.55 |
1.9586 times |
Fri 18 July 2025 |
5.95 (4.2%) |
5.60 |
5.43 - 6.13 |
0.9106 times |
Fri 11 July 2025 |
5.71 (11.96%) |
5.11 |
5.11 - 6.18 |
1.3879 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 5.24 and 6.39 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.4866666666667 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.64 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.65 (10.57%) |
5.09 |
4.83 - 5.98 |
0.5047 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.92 - 5.52 |
0.3066 times |
Thu 31 July 2025 |
5.40 (7.14%) |
5.04 |
4.98 - 6.55 |
0.6471 times |
Mon 30 June 2025 |
5.04 (-19.87%) |
6.17 |
4.81 - 6.17 |
0.165 times |
Fri 30 May 2025 |
6.29 (29.96%) |
4.84 |
4.70 - 6.44 |
0.5389 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
0.7778 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
2.5315 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.6415 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
1.2077 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.6791 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
1.1714 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.49 | | 20 day DMA | 5.35 | | 35 day DMA | 5.28 | | 50 day DMA | 5.42 | | 100 day DMA | 5.35 | | 150 day DMA | 5.75 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.66 | 5.61 | | 12 day EMA | 5.52 | 5.5 | 5.45 | | 20 day EMA | 5.44 | 5.42 | 5.39 | | 35 day EMA | 5.43 | 5.42 | 5.4 | | 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.67 | 5.6 | | 12 day SMA | 5.49 | 5.44 | 5.39 | | 20 day SMA | 5.35 | 5.33 | 5.3 | | 35 day SMA | 5.28 | 5.27 | 5.26 | | 50 day SMA | 5.42 | 5.42 | 5.42 | | 100 day SMA | 5.35 | 5.34 | 5.34 | | 150 day SMA | 5.75 | 5.77 | 5.79 | | 200 day SMA | 6.84 | 6.86 | 6.88 |
|
|
