Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 2.85 and 2.99
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.1 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.93 (-5.48%) | 3.03 | 2.90 - 3.04 | 0.7461 times | Fri 03 July 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.16 | 0.2848 times | Thu 02 July 2026 | 3.07 (1.66%) | 3.03 | 2.94 - 3.15 | 0.833 times | Wed 01 July 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.05 | 0.367 times | Tue 30 June 2026 | 3.03 (-1.62%) | 3.08 | 3.02 - 3.10 | 0.6269 times | Mon 29 June 2026 | 3.08 (-2.53%) | 3.16 | 3.06 - 3.16 | 0.5932 times | Thu 25 June 2026 | 3.16 (0.96%) | 3.10 | 3.10 - 3.23 | 0.8863 times | Wed 24 June 2026 | 3.13 (0.97%) | 3.06 | 3.05 - 3.24 | 4.7342 times | Tue 23 June 2026 | 3.10 (-2.52%) | 3.16 | 3.08 - 3.18 | 0.518 times | Mon 22 June 2026 | 3.18 (-0.63%) | 3.25 | 3.17 - 3.28 | 0.4106 times | Fri 19 June 2026 | 3.20 (1.59%) | 3.19 | 3.11 - 3.20 | 0.4026 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.85 and 2.99
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.93 (-5.48%) | 3.03 | 2.90 - 3.04 | 0.1687 times | Fri 03 July 2026 | 3.10 (-1.9%) | 3.16 | 2.94 - 3.16 | 0.6116 times | Thu 25 June 2026 | 3.16 (-1.25%) | 3.25 | 3.05 - 3.28 | 1.4809 times | Fri 19 June 2026 | 3.20 (1.59%) | 3.13 | 3.06 - 3.21 | 0.6273 times | Fri 12 June 2026 | 3.15 (3.28%) | 3.05 | 2.75 - 3.15 | 1.2119 times | Fri 05 June 2026 | 3.05 (-4.98%) | 3.21 | 3.03 - 3.27 | 1.4233 times | Fri 29 May 2026 | 3.21 (-7.49%) | 3.45 | 3.20 - 3.55 | 0.8791 times | Fri 22 May 2026 | 3.47 (2.97%) | 3.31 | 3.10 - 3.55 | 1.3113 times | Fri 15 May 2026 | 3.37 (-12.69%) | 3.86 | 3.31 - 3.86 | 1.2187 times | Fri 08 May 2026 | 3.86 (2.39%) | 3.85 | 3.66 - 3.94 | 1.0671 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.5805 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.79 and 3.05
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.93 (-3.3%) | 3.02 | 2.90 - 3.16 | 0.0619 times | Tue 30 June 2026 | 3.03 (-5.61%) | 3.21 | 2.75 - 3.28 | 0.6164 times | Fri 29 May 2026 | 3.21 (-14.85%) | 3.85 | 3.10 - 3.94 | 0.5497 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.3507 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.8918 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.1825 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.9029 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.3638 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.4036 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6767 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.6587 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.08 | 3.07 |
| 12 day EMA | 3.07 | 3.1 | 3.1 |
| 20 day EMA | 3.12 | 3.14 | 3.14 |
| 35 day EMA | 3.23 | 3.25 | 3.26 |
| 50 day EMA | 3.35 | 3.37 | 3.38 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.07 |
| 12 day SMA | 3.1 | 3.11 | 3.11 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.17 | 3.18 | 3.2 |
| 50 day SMA | 3.35 | 3.37 | 3.38 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.36 | 3.37 | 3.38 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.