DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv 532839 are 5.15 and 5.27 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.1733333333333 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.29 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
5.20 (0.58%) |
5.18 |
5.10 - 5.22 |
0.6325 times |
Wed 06 August 2025 |
5.17 (-0.77%) |
5.16 |
5.07 - 5.25 |
1.0114 times |
Tue 05 August 2025 |
5.21 (-1.88%) |
5.33 |
5.13 - 5.37 |
0.7861 times |
Mon 04 August 2025 |
5.31 (-0.93%) |
5.29 |
5.25 - 5.47 |
0.8552 times |
Fri 01 August 2025 |
5.36 (-0.74%) |
5.37 |
5.33 - 5.52 |
0.8796 times |
Thu 31 July 2025 |
5.40 (-0.37%) |
5.40 |
5.24 - 5.47 |
0.7431 times |
Wed 30 July 2025 |
5.42 (0%) |
5.31 |
5.31 - 5.52 |
0.5633 times |
Tue 29 July 2025 |
5.42 (0.56%) |
5.39 |
5.23 - 5.47 |
1.0659 times |
Mon 28 July 2025 |
5.39 (-1.1%) |
5.42 |
5.31 - 5.57 |
1.3955 times |
Fri 25 July 2025 |
5.45 (-4.22%) |
5.65 |
5.35 - 5.72 |
2.0673 times |
Thu 24 July 2025 |
5.69 (-0.35%) |
5.68 |
5.66 - 5.84 |
0.4673 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv 532839 are 4.94 and 5.34 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.2466666666667 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
5.20 (-2.99%) |
5.29 |
5.07 - 5.47 |
0.761 times |
Fri 01 August 2025 |
5.36 (-1.65%) |
5.42 |
5.23 - 5.57 |
1.0765 times |
Fri 25 July 2025 |
5.45 (-8.4%) |
6.36 |
5.35 - 6.55 |
2.7187 times |
Fri 18 July 2025 |
5.95 (4.2%) |
5.60 |
5.43 - 6.13 |
1.264 times |
Fri 11 July 2025 |
5.71 (11.96%) |
5.11 |
5.11 - 6.18 |
1.9266 times |
Fri 04 July 2025 |
5.10 (2.41%) |
5.04 |
4.98 - 5.10 |
0.5333 times |
Fri 27 June 2025 |
4.98 (2.47%) |
4.94 |
4.90 - 5.04 |
0.4462 times |
Thu 19 June 2025 |
4.86 (-6.36%) |
5.09 |
4.81 - 5.09 |
0.6573 times |
Fri 13 June 2025 |
5.19 (-9.11%) |
5.60 |
5.19 - 5.60 |
0.3953 times |
Fri 06 June 2025 |
5.71 (-9.22%) |
6.17 |
5.71 - 6.17 |
0.2212 times |
Fri 30 May 2025 |
6.29 (17.35%) |
5.39 |
5.32 - 6.44 |
3.2073 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv 532839 are 4.91 and 5.36 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.2633333333333 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.71 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
5.20 (-3.7%) |
5.37 |
5.07 - 5.52 |
0.083 times |
Thu 31 July 2025 |
5.40 (7.14%) |
5.04 |
4.98 - 6.55 |
0.6194 times |
Mon 30 June 2025 |
5.04 (-19.87%) |
6.17 |
4.81 - 6.17 |
0.158 times |
Fri 30 May 2025 |
6.29 (29.96%) |
4.84 |
4.70 - 6.44 |
0.5158 times |
Wed 30 April 2025 |
4.84 (-14.03%) |
5.61 |
4.80 - 6.11 |
0.7445 times |
Fri 28 March 2025 |
5.63 (-12.31%) |
6.55 |
5.59 - 6.90 |
2.4233 times |
Fri 28 February 2025 |
6.42 (-23.39%) |
8.20 |
6.37 - 8.80 |
1.5713 times |
Fri 31 January 2025 |
8.38 (-19.03%) |
10.36 |
7.70 - 10.59 |
1.1561 times |
Tue 31 December 2024 |
10.35 (-4.08%) |
10.75 |
10.02 - 12.49 |
1.6073 times |
Fri 29 November 2024 |
10.79 (-16.42%) |
13.39 |
10.26 - 13.39 |
1.1213 times |
Thu 31 October 2024 |
12.91 (-9.4%) |
14.39 |
12.17 - 15.60 |
1.559 times |
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.39 | | 20 day DMA | 5.58 | | 35 day DMA | 5.41 | | 50 day DMA | 5.47 | | 100 day DMA | 5.53 | | 150 day DMA | 6.49 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.28 | 5.33 | | 12 day EMA | 5.38 | 5.41 | 5.45 | | 20 day EMA | 5.44 | 5.46 | 5.49 | | 35 day EMA | 5.47 | 5.49 | 5.51 | | 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.29 | 5.34 | | 12 day SMA | 5.39 | 5.44 | 5.5 | | 20 day SMA | 5.58 | 5.62 | 5.66 | | 35 day SMA | 5.41 | 5.4 | 5.4 | | 50 day SMA | 5.47 | 5.48 | 5.49 | | 100 day SMA | 5.53 | 5.54 | 5.55 | | 150 day SMA | 6.49 | 6.53 | 6.57 | | 200 day SMA | 7.87 | 7.91 | 7.96 |
|
|
