Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 2.96 and 3.13
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.26 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.05 (-4.09%) | 3.13 | 3.03 - 3.20 | 1.285 times | Thu 04 June 2026 | 3.18 (-0.31%) | 3.16 | 3.12 - 3.22 | 2.372 times | Wed 03 June 2026 | 3.19 (0.95%) | 3.17 | 3.08 - 3.20 | 0.7302 times | Tue 02 June 2026 | 3.16 (-0.94%) | 3.11 | 3.11 - 3.19 | 0.9799 times | Mon 01 June 2026 | 3.19 (-0.62%) | 3.21 | 3.16 - 3.27 | 0.5517 times | Fri 29 May 2026 | 3.21 (-2.13%) | 3.22 | 3.20 - 3.28 | 0.6907 times | Wed 27 May 2026 | 3.28 (-2.96%) | 3.31 | 3.24 - 3.38 | 1.5402 times | Tue 26 May 2026 | 3.38 (-3.15%) | 3.49 | 3.38 - 3.49 | 0.6299 times | Mon 25 May 2026 | 3.49 (0.58%) | 3.45 | 3.39 - 3.55 | 0.7951 times | Fri 22 May 2026 | 3.47 (-1.98%) | 3.51 | 3.45 - 3.51 | 0.4253 times | Thu 21 May 2026 | 3.54 (4.42%) | 3.37 | 3.30 - 3.55 | 2.1084 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 2.92 and 3.16
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.05 (-4.98%) | 3.21 | 3.03 - 3.27 | 0.5332 times | Fri 29 May 2026 | 3.21 (-7.49%) | 3.45 | 3.20 - 3.55 | 0.3293 times | Fri 22 May 2026 | 3.47 (2.97%) | 3.31 | 3.10 - 3.55 | 0.4912 times | Fri 15 May 2026 | 3.37 (-12.69%) | 3.86 | 3.31 - 3.86 | 0.4565 times | Fri 08 May 2026 | 3.86 (2.39%) | 3.85 | 3.66 - 3.94 | 0.3997 times | Thu 30 April 2026 | 3.77 (-2.08%) | 3.92 | 3.70 - 4.00 | 0.2175 times | Fri 24 April 2026 | 3.85 (-5.64%) | 4.11 | 3.51 - 4.17 | 1.4321 times | Fri 17 April 2026 | 4.08 (34.21%) | 3.00 | 2.89 - 4.08 | 2.1979 times | Fri 10 April 2026 | 3.04 (18.75%) | 2.57 | 2.44 - 3.26 | 2.0891 times | Thu 02 April 2026 | 2.56 (25.49%) | 1.98 | 1.82 - 2.58 | 1.8534 times | Fri 27 March 2026 | 2.04 (-8.93%) | 2.28 | 1.95 - 2.28 | 1.6807 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 2.92 and 3.16
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.05 (-4.98%) | 3.21 | 3.03 - 3.27 | 0.1567 times | Fri 29 May 2026 | 3.21 (-14.85%) | 3.85 | 3.10 - 3.94 | 0.4928 times | Thu 30 April 2026 | 3.77 (103.78%) | 2.06 | 1.97 - 4.17 | 2.1072 times | Mon 30 March 2026 | 1.85 (-36.21%) | 2.82 | 1.82 - 2.87 | 1.6959 times | Fri 27 February 2026 | 2.90 (-16.67%) | 3.46 | 2.86 - 3.66 | 1.0601 times | Fri 30 January 2026 | 3.48 (-12.78%) | 3.98 | 3.28 - 4.25 | 0.8094 times | Wed 31 December 2025 | 3.99 (-8.28%) | 4.37 | 3.37 - 4.38 | 1.2226 times | Fri 28 November 2025 | 4.35 (-2.03%) | 4.45 | 4.02 - 4.71 | 0.3618 times | Fri 31 October 2025 | 4.44 (-8.64%) | 4.88 | 4.33 - 5.02 | 0.6066 times | Tue 30 September 2025 | 4.86 (-4.89%) | 5.09 | 4.82 - 5.98 | 1.4869 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.6417 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.22 |
| 12 day EMA | 3.27 | 3.31 | 3.33 |
| 20 day EMA | 3.32 | 3.35 | 3.37 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.18 | 3.19 | 3.19 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.19 | 3.21 |
| 12 day SMA | 3.29 | 3.32 | 3.32 |
| 20 day SMA | 3.38 | 3.41 | 3.44 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.27 | 3.26 | 3.24 |
| 100 day SMA | 3.22 | 3.23 | 3.24 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.93 | 3.94 | 3.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.