Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 4524.88 and 4643.63
| Daily Target 1 | 4429.43 |
| Daily Target 2 | 4501.57 |
| Daily Target 3 | 4548.1833333333 |
| Daily Target 4 | 4620.32 |
| Daily Target 5 | 4666.93 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4573.70 (2.1%) | 4479.75 | 4476.05 - 4594.80 | 1.0506 times | Mon 12 October 2026 | 4479.80 (2.83%) | 4462.70 | 4390.00 - 4491.85 | 0.4193 times | Tue 06 October 2026 | 4356.60 (1.23%) | 4331.00 | 4331.00 - 4385.35 | 0.3179 times | Mon 05 October 2026 | 4303.80 (-0.28%) | 4315.95 | 4249.00 - 4325.40 | 5.2906 times | Thu 01 October 2026 | 4315.70 (0.28%) | 4241.60 | 4199.25 - 4345.50 | 0.9736 times | Tue 29 September 2026 | 4303.45 (-0.16%) | 4305.00 | 4285.00 - 4330.05 | 0.2257 times | Mon 28 September 2026 | 4310.40 (-1.73%) | 4372.05 | 4307.00 - 4392.75 | 0.4061 times | Fri 25 September 2026 | 4386.50 (-1.36%) | 4455.00 | 4363.30 - 4455.00 | 0.3827 times | Thu 24 September 2026 | 4447.15 (-1.93%) | 4534.00 | 4430.00 - 4536.70 | 0.5918 times | Wed 23 September 2026 | 4534.45 (-1.04%) | 4600.00 | 4511.65 - 4600.00 | 0.3418 times | Tue 22 September 2026 | 4582.00 (0.85%) | 4600.00 | 4556.25 - 4605.70 | 7.5449 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4481.85 and 4686.65
| Weekly Target 1 | 4314.7 |
| Weekly Target 2 | 4444.2 |
| Weekly Target 3 | 4519.5 |
| Weekly Target 4 | 4649 |
| Weekly Target 5 | 4724.3 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4573.70 (4.98%) | 4462.70 | 4390.00 - 4594.80 | 0.4499 times | Tue 06 October 2026 | 4356.60 (0.95%) | 4315.95 | 4249.00 - 4385.35 | 1.7167 times | Thu 01 October 2026 | 4315.70 (-1.61%) | 4372.05 | 4199.25 - 4392.75 | 0.4914 times | Fri 25 September 2026 | 4386.50 (-3.66%) | 4525.15 | 4363.30 - 4605.70 | 3.1158 times | Fri 18 September 2026 | 4553.30 (-3.74%) | 4730.40 | 4531.00 - 4765.50 | 0.5162 times | Fri 11 September 2026 | 4730.40 (-3.21%) | 5000.00 | 4677.85 - 5011.50 | 0.7815 times | Fri 04 September 2026 | 4887.30 (-0.62%) | 4920.00 | 4836.25 - 5024.05 | 0.6281 times | Fri 28 August 2026 | 4917.95 (-1.27%) | 5000.00 | 4800.00 - 5166.00 | 0.8227 times | Fri 21 August 2026 | 4981.35 (-5.47%) | 5239.70 | 4850.00 - 5240.05 | 0.7056 times | Fri 14 August 2026 | 5269.50 (5.27%) | 5104.60 | 4985.60 - 5320.00 | 0.7721 times | Fri 07 August 2026 | 5005.80 (2.19%) | 4974.35 | 4937.80 - 5204.95 | 1.4008 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4386.48 and 4782.03
| Monthly Target 1 | 4060.37 |
| Monthly Target 2 | 4317.03 |
| Monthly Target 3 | 4455.9166666667 |
| Monthly Target 4 | 4712.58 |
| Monthly Target 5 | 4851.47 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4573.70 (6.28%) | 4241.60 | 4199.25 - 4594.80 | 0.5698 times | Tue 29 September 2026 | 4303.45 (-12.66%) | 4923.50 | 4285.00 - 5024.05 | 1.1739 times | Mon 31 August 2026 | 4927.00 (0.58%) | 4974.35 | 4800.00 - 5320.00 | 0.892 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 1.9184 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.9165 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0966 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.662 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.948 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1063 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.7166 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0615 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4405.92 |
| 12 day DMA | 4428.09 |
| 20 day DMA | 4532.09 |
| 35 day DMA | 4703.3 |
| 50 day DMA | 4806.52 |
| 100 day DMA | 5016.19 |
| 150 day DMA | 5130.36 |
| 200 day DMA | 5356.85 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4452.13 | 4391.36 | 4347.15 |
| 12 day EMA | 4463.85 | 4443.88 | 4437.35 |
| 20 day EMA | 4532.97 | 4528.68 | 4533.82 |
| 35 day EMA | 4647.07 | 4651.39 | 4661.49 |
| 50 day EMA | 4777.19 | 4785.49 | 4797.96 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4405.92 | 4351.87 | 4317.99 |
| 12 day SMA | 4428.09 | 4426.39 | 4434.98 |
| 20 day SMA | 4532.09 | 4549.76 | 4570.14 |
| 35 day SMA | 4703.3 | 4716.93 | 4739.49 |
| 50 day SMA | 4806.52 | 4809.95 | 4816.49 |
| 100 day SMA | 5016.19 | 5023.08 | 5031.68 |
| 150 day SMA | 5130.36 | 5137.55 | 5145.66 |
| 200 day SMA | 5356.85 | 5364.59 | 5372.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.