Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 4803.28 and 5003.28
| Daily Target 1 | 4768.85 |
| Daily Target 2 | 4837.7 |
| Daily Target 3 | 4968.85 |
| Daily Target 4 | 5037.7 |
| Daily Target 5 | 5168.85 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4906.55 (-4.02%) | 5100.00 | 4900.00 - 5100.00 | 1.7327 times | Tue 25 August 2026 | 5112.10 (2.92%) | 4981.75 | 4975.00 - 5166.00 | 0.5439 times | Mon 24 August 2026 | 4967.10 (-0.29%) | 5000.00 | 4943.15 - 5030.10 | 0.9886 times | Fri 21 August 2026 | 4981.35 (2.2%) | 4870.00 | 4865.00 - 5015.00 | 0.3495 times | Thu 20 August 2026 | 4874.30 (-0.3%) | 4924.65 | 4850.00 - 4989.75 | 0.6632 times | Wed 19 August 2026 | 4889.05 (-1.77%) | 4976.90 | 4885.00 - 4976.90 | 0.941 times | Tue 18 August 2026 | 4976.90 (-1.46%) | 5100.95 | 4959.00 - 5100.95 | 0.9252 times | Mon 17 August 2026 | 5050.80 (-4.15%) | 5239.70 | 5045.30 - 5240.05 | 1.0653 times | Fri 14 August 2026 | 5269.50 (1.28%) | 5185.05 | 5185.00 - 5320.00 | 2.184 times | Thu 13 August 2026 | 5202.95 (1.28%) | 5107.25 | 5090.75 - 5220.00 | 0.6065 times | Wed 12 August 2026 | 5137.10 (1.42%) | 5070.00 | 5048.35 - 5160.90 | 0.5631 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4770.28 and 5036.28
| Weekly Target 1 | 4724.85 |
| Weekly Target 2 | 4815.7 |
| Weekly Target 3 | 4990.85 |
| Weekly Target 4 | 5081.7 |
| Weekly Target 5 | 5256.85 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4906.55 (-1.5%) | 5000.00 | 4900.00 - 5166.00 | 0.4849 times | Fri 21 August 2026 | 4981.35 (-5.47%) | 5239.70 | 4850.00 - 5240.05 | 0.5857 times | Fri 14 August 2026 | 5269.50 (5.27%) | 5104.60 | 4985.60 - 5320.00 | 0.641 times | Fri 07 August 2026 | 5005.80 (2.19%) | 4974.35 | 4937.80 - 5204.95 | 1.1629 times | Fri 31 July 2026 | 4898.75 (1.92%) | 4800.00 | 4700.00 - 4998.00 | 0.8291 times | Fri 24 July 2026 | 4806.60 (-7.62%) | 5215.10 | 4735.00 - 5259.95 | 4.3236 times | Fri 17 July 2026 | 5203.05 (-1.87%) | 5349.40 | 5180.40 - 5360.00 | 0.7285 times | Fri 10 July 2026 | 5302.35 (0.13%) | 5319.90 | 5165.15 - 5330.00 | 0.3892 times | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 0.647 times | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.208 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 1.3366 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4643.28 and 5113.28
| Monthly Target 1 | 4555.52 |
| Monthly Target 2 | 4731.03 |
| Monthly Target 3 | 5025.5166666667 |
| Monthly Target 4 | 5201.03 |
| Monthly Target 5 | 5495.52 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4906.55 (0.16%) | 4974.35 | 4850.00 - 5320.00 | 0.9595 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 2.2995 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 1.0985 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1158 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.1908 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.1363 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1274 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.859 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0737 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1395 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.5339 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4968.28 |
| 12 day DMA | 5036.06 |
| 20 day DMA | 5045.97 |
| 35 day DMA | 5055.65 |
| 50 day DMA | 5117.75 |
| 100 day DMA | 5219.21 |
| 150 day DMA | 5376.99 |
| 200 day DMA | 5571.61 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4981.1 | 5018.37 | 4971.51 |
| 12 day EMA | 5008.14 | 5026.61 | 5011.07 |
| 20 day EMA | 5026.84 | 5039.5 | 5031.86 |
| 35 day EMA | 5075 | 5084.92 | 5083.32 |
| 50 day EMA | 5104.27 | 5112.34 | 5112.35 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4968.28 | 4964.78 | 4937.74 |
| 12 day SMA | 5036.06 | 5051.99 | 5043.13 |
| 20 day SMA | 5045.97 | 5039.65 | 5019.98 |
| 35 day SMA | 5055.65 | 5065.35 | 5070.11 |
| 50 day SMA | 5117.75 | 5122.62 | 5123.28 |
| 100 day SMA | 5219.21 | 5220.19 | 5220.6 |
| 150 day SMA | 5376.99 | 5384.01 | 5389.89 |
| 200 day SMA | 5571.61 | 5579.71 | 5586.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.