Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra 532835 are 5296.8 and 5430.95 | Daily Target 1 | 5189.43 | | Daily Target 2 | 5270.02 | | Daily Target 3 | 5323.5833333333 | | Daily Target 4 | 5404.17 | | Daily Target 5 | 5457.73 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
5350.60 (-0.83%) |
5341.15 |
5243.00 - 5377.15 |
1.4146 times |
| Fri 04 April 2025 |
5395.15 (-2.51%) |
5570.85 |
5375.10 - 5570.85 |
1.9034 times |
| Wed 02 April 2025 |
5533.95 (-1.03%) |
5494.00 |
5494.00 - 5591.50 |
0.345 times |
| Tue 01 April 2025 |
5591.50 (1.23%) |
5470.15 |
5470.15 - 5654.30 |
1.5469 times |
| Fri 28 March 2025 |
5523.30 (-1.99%) |
5530.80 |
5508.80 - 5555.00 |
0.0863 times |
| Wed 26 March 2025 |
5635.30 (-0.47%) |
5603.90 |
5543.15 - 5664.70 |
0.9661 times |
| Tue 25 March 2025 |
5662.05 (1.91%) |
5802.95 |
5553.40 - 5802.95 |
1.2018 times |
| Mon 24 March 2025 |
5556.20 (-0.94%) |
5999.90 |
5547.40 - 5999.90 |
0.6843 times |
| Fri 21 March 2025 |
5609.10 (-0.71%) |
5642.45 |
5575.65 - 5855.75 |
1.0121 times |
| Thu 20 March 2025 |
5649.30 (1.44%) |
5639.40 |
5578.60 - 5650.00 |
0.8396 times |
| Wed 19 March 2025 |
5569.10 (2.47%) |
5544.05 |
5442.80 - 5601.60 |
1.6849 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra 532835 are 5296.8 and 5430.95 | Weekly Target 1 | 5189.43 | | Weekly Target 2 | 5270.02 | | Weekly Target 3 | 5323.5833333333 | | Weekly Target 4 | 5404.17 | | Weekly Target 5 | 5457.73 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
5350.60 (-0.83%) |
5341.15 |
5243.00 - 5377.15 |
0.3551 times |
| Fri 04 April 2025 |
5395.15 (-2.32%) |
5470.15 |
5375.10 - 5654.30 |
0.9528 times |
| Fri 28 March 2025 |
5523.30 (-1.53%) |
5999.90 |
5508.80 - 5999.90 |
0.7377 times |
| Fri 21 March 2025 |
5609.10 (2.36%) |
5479.50 |
5362.65 - 5855.75 |
1.3296 times |
| Thu 13 March 2025 |
5479.65 (-1.59%) |
5944.95 |
5284.60 - 5944.95 |
0.7247 times |
| Fri 07 March 2025 |
5567.95 (5.06%) |
5290.60 |
5085.90 - 5567.95 |
1.9114 times |
| Fri 28 February 2025 |
5299.60 (-8.44%) |
5787.45 |
5277.15 - 5787.45 |
0.6439 times |
| Fri 21 February 2025 |
5788.40 (-0.18%) |
5788.30 |
5545.40 - 5977.30 |
0.8084 times |
| Fri 14 February 2025 |
5799.05 (-7.68%) |
6190.00 |
5745.95 - 6585.00 |
1.946 times |
| Fri 07 February 2025 |
6281.70 (0.9%) |
6255.15 |
6113.60 - 6431.75 |
0.5904 times |
| Fri 31 January 2025 |
6225.50 (2.78%) |
6016.50 |
5859.75 - 6418.80 |
0.9586 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra 532835 are 5091.15 and 5502.45 | Monthly Target 1 | 5004.67 | | Monthly Target 2 | 5177.63 | | Monthly Target 3 | 5415.9666666667 | | Monthly Target 4 | 5588.93 | | Monthly Target 5 | 5827.27 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
5350.60 (-3.13%) |
5470.15 |
5243.00 - 5654.30 |
0.0649 times |
| Fri 28 March 2025 |
5523.30 (4.22%) |
5290.60 |
5085.90 - 5999.90 |
0.2333 times |
| Fri 28 February 2025 |
5299.60 (-14.87%) |
6255.15 |
5277.15 - 6585.00 |
0.1979 times |
| Fri 31 January 2025 |
6225.50 (-3.04%) |
6413.25 |
5859.75 - 6700.00 |
0.2702 times |
| Tue 31 December 2024 |
6420.85 (-6.39%) |
6845.65 |
6120.00 - 6977.45 |
0.2775 times |
| Fri 29 November 2024 |
6859.50 (-5.34%) |
7310.00 |
6100.10 - 7412.95 |
2.4883 times |
| Thu 31 October 2024 |
7246.30 (0.48%) |
7345.00 |
6785.00 - 7700.00 |
0.4991 times |
| Mon 30 September 2024 |
7211.75 (20.36%) |
5978.45 |
5937.50 - 7416.75 |
2.569 times |
| Fri 30 August 2024 |
5991.70 (6.62%) |
5619.60 |
5527.00 - 6075.00 |
2.4273 times |
| Wed 31 July 2024 |
5619.60 (-3.76%) |
5875.00 |
5560.00 - 6200.00 |
0.9725 times |
| Fri 28 June 2024 |
5839.25 (5.06%) |
5799.00 |
5214.85 - 6136.45 |
0.7152 times |
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value | | 5 day DMA | 5478.9 | | 12 day DMA | 5542.55 | | 20 day DMA | 5488.71 | | 35 day DMA | 5581.89 | | 50 day DMA | 5762.15 | | 100 day DMA | 6102.11 | | 150 day DMA | 6346.41 | | 200 day DMA | 6214.85 | EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5456.51 | 5509.46 | 5566.61 | | 12 day EMA | 5502.47 | 5530.07 | 5554.59 | | 20 day EMA | 5532.05 | 5551.14 | 5567.55 | | 35 day EMA | 5652.36 | 5670.13 | 5686.32 | | 50 day EMA | 5767.64 | 5784.65 | 5800.54 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5478.9 | 5535.84 | 5589.22 | | 12 day SMA | 5542.55 | 5545.95 | 5553 | | 20 day SMA | 5488.71 | 5488.3 | 5477.96 | | 35 day SMA | 5581.89 | 5603.01 | 5628.34 | | 50 day SMA | 5762.15 | 5778.1 | 5794.89 | | 100 day SMA | 6102.11 | 6120.3 | 6138.09 | | 150 day SMA | 6346.41 | 6350.84 | 6354.01 | | 200 day SMA | 6214.85 | 6216.1 | 6217.19 |
|
|
