Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra 532835 are 6709.85 and 6771.3 | Daily Target 1 | 6698.27 | | Daily Target 2 | 6721.43 | | Daily Target 3 | 6759.7166666667 | | Daily Target 4 | 6782.88 | | Daily Target 5 | 6821.17 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6744.60 (0.15%) |
6798.00 |
6736.55 - 6798.00 |
0.1464 times |
Fri 30 May 2025 |
6734.80 (3.06%) |
6789.95 |
6700.10 - 6878.00 |
3.3602 times |
Thu 29 May 2025 |
6534.60 (1.88%) |
6555.90 |
6498.50 - 6720.00 |
1.2335 times |
Wed 28 May 2025 |
6413.85 (-1.36%) |
6501.00 |
6410.75 - 6521.50 |
0.8858 times |
Tue 27 May 2025 |
6502.05 (0.17%) |
6321.05 |
6321.05 - 6584.60 |
0.6845 times |
Mon 26 May 2025 |
6490.85 (3.04%) |
6122.10 |
6122.10 - 6528.90 |
0.8163 times |
Fri 23 May 2025 |
6299.15 (-0.89%) |
6350.00 |
6293.05 - 6353.05 |
0.3477 times |
Thu 22 May 2025 |
6356.00 (0.4%) |
6347.50 |
6347.50 - 6378.50 |
0.1171 times |
Wed 21 May 2025 |
6330.80 (-0.15%) |
6151.05 |
6151.05 - 6402.70 |
0.41 times |
Tue 20 May 2025 |
6340.50 (2.18%) |
6200.00 |
6200.00 - 6567.00 |
1.9985 times |
Mon 19 May 2025 |
6205.15 (1.37%) |
6121.50 |
6121.50 - 6291.45 |
1.2628 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra 532835 are 6709.85 and 6771.3 | Weekly Target 1 | 6698.27 | | Weekly Target 2 | 6721.43 | | Weekly Target 3 | 6759.7166666667 | | Weekly Target 4 | 6782.88 | | Weekly Target 5 | 6821.17 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6744.60 (0.15%) |
6798.00 |
6736.55 - 6798.00 |
0.048 times |
Fri 30 May 2025 |
6734.80 (6.92%) |
6122.10 |
6122.10 - 6878.00 |
2.2904 times |
Fri 23 May 2025 |
6299.15 (2.9%) |
6121.50 |
6121.50 - 6567.00 |
1.3572 times |
Fri 16 May 2025 |
6121.40 (7.35%) |
5884.05 |
5840.00 - 6199.00 |
0.9044 times |
Fri 09 May 2025 |
5702.05 (-2.21%) |
5829.90 |
5623.20 - 6043.80 |
0.7639 times |
Fri 02 May 2025 |
5831.10 (0.96%) |
5668.35 |
5511.00 - 5843.50 |
0.7939 times |
Fri 25 April 2025 |
5775.60 (3.2%) |
5662.10 |
5579.90 - 5894.25 |
0.938 times |
Thu 17 April 2025 |
5596.35 (5.82%) |
5410.00 |
5360.50 - 5830.00 |
1.35 times |
Fri 11 April 2025 |
5288.70 (-1.97%) |
5341.15 |
5194.20 - 5438.10 |
0.7615 times |
Fri 04 April 2025 |
5395.15 (-2.32%) |
5470.15 |
5375.10 - 5654.30 |
0.7927 times |
Fri 28 March 2025 |
5523.30 (-1.53%) |
5999.90 |
5508.80 - 5999.90 |
0.6137 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra 532835 are 6709.85 and 6771.3 | Monthly Target 1 | 6698.27 | | Monthly Target 2 | 6721.43 | | Monthly Target 3 | 6759.7166666667 | | Monthly Target 4 | 6782.88 | | Monthly Target 5 | 6821.17 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6744.60 (0.15%) |
6798.00 |
6736.55 - 6798.00 |
0.004 times |
Fri 30 May 2025 |
6734.80 (21.16%) |
5614.00 |
5614.00 - 6878.00 |
0.4657 times |
Wed 30 April 2025 |
5558.40 (0.64%) |
5470.15 |
5194.20 - 5894.25 |
0.3665 times |
Fri 28 March 2025 |
5523.30 (4.22%) |
5290.60 |
5085.90 - 5999.90 |
0.3272 times |
Fri 28 February 2025 |
5299.60 (-14.87%) |
6255.15 |
5277.15 - 6585.00 |
0.2775 times |
Fri 31 January 2025 |
6225.50 (-3.04%) |
6413.25 |
5859.75 - 6700.00 |
0.3788 times |
Tue 31 December 2024 |
6420.85 (-6.39%) |
6845.65 |
6120.00 - 6977.45 |
0.3891 times |
Fri 29 November 2024 |
6859.50 (-5.34%) |
7310.00 |
6100.10 - 7412.95 |
3.4891 times |
Thu 31 October 2024 |
7246.30 (0.48%) |
7345.00 |
6785.00 - 7700.00 |
0.6999 times |
Mon 30 September 2024 |
7211.75 (20.36%) |
5978.45 |
5937.50 - 7416.75 |
3.6023 times |
Fri 30 August 2024 |
5991.70 (6.62%) |
5619.60 |
5527.00 - 6075.00 |
3.4036 times |
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value | | 5 day DMA | 6585.98 | | 12 day DMA | 6422.81 | | 20 day DMA | 6212.69 | | 35 day DMA | 5955.95 | | 50 day DMA | 5826.44 | | 100 day DMA | 5903.85 | | 150 day DMA | 6176.51 | | 200 day DMA | 6241.56 | EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6610.53 | 6543.5 | 6447.86 | | 12 day EMA | 6429.75 | 6372.52 | 6306.68 | | 20 day EMA | 6272.46 | 6222.78 | 6168.91 | | 35 day EMA | 6063.9 | 6023.83 | 5981.97 | | 50 day EMA | 5866.56 | 5830.74 | 5793.85 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6585.98 | 6535.23 | 6448.1 | | 12 day SMA | 6422.81 | 6367.68 | 6306.47 | | 20 day SMA | 6212.69 | 6166.02 | 6120.83 | | 35 day SMA | 5955.95 | 5917.39 | 5883.08 | | 50 day SMA | 5826.44 | 5798.65 | 5775.31 | | 100 day SMA | 5903.85 | 5898.54 | 5893.07 | | 150 day SMA | 6176.51 | 6178.6 | 6179.62 | | 200 day SMA | 6241.56 | 6235.92 | 6230.34 |
|
|
