Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra Strong Daily Stock price targets for Icra 532835 are 6277.65 and 6395.1 | Daily Target 1 | 6185.13 | | Daily Target 2 | 6252.72 | | Daily Target 3 | 6302.5833333333 | | Daily Target 4 | 6370.17 | | Daily Target 5 | 6420.03 |
Daily price and volume Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6320.30 (0.26%) |
6235.10 |
6235.00 - 6352.45 |
0.0217 times |
Wed 12 November 2025 |
6303.90 (0.1%) |
6339.25 |
6285.00 - 6340.60 |
0.0083 times |
Tue 11 November 2025 |
6297.60 (-0.01%) |
6316.50 |
6260.35 - 6350.00 |
0.0429 times |
Mon 10 November 2025 |
6297.95 (0.37%) |
6275.00 |
6259.75 - 6331.00 |
0.0215 times |
Fri 07 November 2025 |
6274.45 (-2.23%) |
6400.55 |
6243.00 - 6401.50 |
0.0204 times |
Thu 06 November 2025 |
6417.25 (-1.11%) |
6548.75 |
6323.00 - 6548.75 |
0.0755 times |
Tue 04 November 2025 |
6489.10 (-0.57%) |
6526.05 |
6413.55 - 6545.00 |
0.0577 times |
Mon 03 November 2025 |
6526.05 (1.65%) |
6520.50 |
6440.00 - 6553.00 |
0.1975 times |
Fri 31 October 2025 |
6419.85 (-1.32%) |
6527.50 |
6396.90 - 6540.50 |
9.5389 times |
Thu 30 October 2025 |
6505.90 (-0.33%) |
6559.65 |
6492.00 - 6591.10 |
0.0156 times |
Wed 29 October 2025 |
6527.65 (3.51%) |
6450.00 |
6419.85 - 6615.45 |
0.27 times |
Weekly price and charts Icra Strong weekly Stock price targets for Icra 532835 are 6277.65 and 6395.1 | Weekly Target 1 | 6185.13 | | Weekly Target 2 | 6252.72 | | Weekly Target 3 | 6302.5833333333 | | Weekly Target 4 | 6370.17 | | Weekly Target 5 | 6420.03 |
Weekly price and volumes for Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6320.30 (0.73%) |
6275.00 |
6235.00 - 6352.45 |
0.0479 times |
Fri 07 November 2025 |
6274.45 (-2.26%) |
6520.50 |
6243.00 - 6553.00 |
0.178 times |
Fri 31 October 2025 |
6419.85 (1.5%) |
6489.95 |
6236.15 - 6615.45 |
5.0024 times |
Thu 23 October 2025 |
6324.95 (0.96%) |
6264.00 |
6235.40 - 6401.00 |
0.0257 times |
Fri 17 October 2025 |
6264.85 (-0.01%) |
6230.00 |
6194.50 - 6300.00 |
0.0371 times |
Fri 10 October 2025 |
6265.50 (0.3%) |
6249.50 |
6233.95 - 6326.50 |
0.0574 times |
Fri 03 October 2025 |
6246.95 (-3.24%) |
6455.95 |
6198.00 - 6460.00 |
3.4634 times |
Fri 26 September 2025 |
6455.95 (-2.91%) |
6311.15 |
6311.15 - 6981.95 |
0.0915 times |
Fri 19 September 2025 |
6649.25 (3.05%) |
6468.00 |
6455.00 - 6752.00 |
1.0224 times |
Fri 12 September 2025 |
6452.35 (2.46%) |
6273.50 |
6121.40 - 6469.25 |
0.0743 times |
Fri 05 September 2025 |
6297.35 (0.78%) |
6243.50 |
6237.60 - 6420.85 |
0.0667 times |
Monthly price and charts Icra Strong monthly Stock price targets for Icra 532835 are 6118.65 and 6436.65 | Monthly Target 1 | 6051.43 | | Monthly Target 2 | 6185.87 | | Monthly Target 3 | 6369.4333333333 | | Monthly Target 4 | 6503.87 | | Monthly Target 5 | 6687.43 |
Monthly price and volumes Icra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6320.30 (-1.55%) |
6520.50 |
6235.00 - 6553.00 |
0.0721 times |
Fri 31 October 2025 |
6419.85 (1.84%) |
6411.50 |
6194.50 - 6615.45 |
2.7325 times |
Tue 30 September 2025 |
6304.00 (0.88%) |
6243.50 |
6121.40 - 6981.95 |
0.407 times |
Fri 29 August 2025 |
6248.80 (-5.29%) |
6651.00 |
6007.00 - 6726.55 |
0.1299 times |
Thu 31 July 2025 |
6598.00 (-2.6%) |
6779.90 |
6453.60 - 7135.35 |
3.0159 times |
Mon 30 June 2025 |
6773.90 (0.58%) |
6798.00 |
6496.10 - 6970.50 |
3.1852 times |
Fri 30 May 2025 |
6734.80 (21.16%) |
5614.00 |
5614.00 - 6878.00 |
0.1483 times |
Wed 30 April 2025 |
5558.40 (0.64%) |
5470.15 |
5194.20 - 5894.25 |
0.1167 times |
Fri 28 March 2025 |
5523.30 (4.22%) |
5290.60 |
5085.90 - 5999.90 |
0.1042 times |
Fri 28 February 2025 |
5299.60 (-14.87%) |
6255.15 |
5277.15 - 6585.00 |
0.0883 times |
Fri 31 January 2025 |
6225.50 (-3.04%) |
6413.25 |
5859.75 - 6700.00 |
0.1206 times |
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value | | 5 day DMA | 6298.84 | | 12 day DMA | 6390.5 | | 20 day DMA | 6349.67 | | 35 day DMA | 6364.89 | | 50 day DMA | 6381.84 | | 100 day DMA | 6470.25 | | 150 day DMA | 6337.57 | | 200 day DMA | 6211.3 | EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6325.2 | 6327.65 | 6339.53 | | 12 day EMA | 6349.76 | 6355.11 | 6364.42 | | 20 day EMA | 6354.16 | 6357.72 | 6363.38 | | 35 day EMA | 6364.26 | 6366.85 | 6370.56 | | 50 day EMA | 6364.34 | 6366.14 | 6368.68 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6298.84 | 6318.23 | 6355.27 | | 12 day SMA | 6390.5 | 6388.66 | 6390.41 | | 20 day SMA | 6349.67 | 6347.45 | 6345.53 | | 35 day SMA | 6364.89 | 6374.29 | 6381.47 | | 50 day SMA | 6381.84 | 6380.41 | 6379.52 | | 100 day SMA | 6470.25 | 6475.24 | 6479.31 | | 150 day SMA | 6337.57 | 6333 | 6328.72 | | 200 day SMA | 6211.3 | 6209.74 | 6208.24 |
|
|
