Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5062.13 and 5302.83
| Daily Target 1 | 4879.28 |
| Daily Target 2 | 5004.27 |
| Daily Target 3 | 5119.9833333333 |
| Daily Target 4 | 5244.97 |
| Daily Target 5 | 5360.68 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5129.25 (0.28%) | 5047.05 | 4995.00 - 5235.70 | 9.8265 times | Mon 06 April 2026 | 5115.00 (-0.01%) | 5010.00 | 4995.90 - 5115.00 | 0.0112 times | Thu 02 April 2026 | 5115.50 (0.76%) | 5019.30 | 4981.00 - 5119.50 | 0.0379 times | Wed 01 April 2026 | 5076.80 (1.46%) | 5077.50 | 5025.70 - 5092.00 | 0.0056 times | Mon 30 March 2026 | 5003.70 (-2.9%) | 4905.15 | 4905.15 - 5103.50 | 0.025 times | Fri 27 March 2026 | 5153.35 (-3.25%) | 5260.00 | 5087.05 - 5260.00 | 0.0276 times | Wed 25 March 2026 | 5326.25 (4.18%) | 5259.95 | 5191.00 - 5365.15 | 0.0067 times | Tue 24 March 2026 | 5112.40 (-0.63%) | 5156.00 | 5095.00 - 5181.55 | 0.0342 times | Mon 23 March 2026 | 5145.00 (-0.31%) | 5197.00 | 5070.00 - 5200.00 | 0.0244 times | Fri 20 March 2026 | 5161.25 (-1.38%) | 5233.60 | 5150.00 - 5233.60 | 0.0009 times | Thu 19 March 2026 | 5233.60 (-0.11%) | 5239.55 | 5150.00 - 5250.80 | 0.0348 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5062.13 and 5302.83
| Weekly Target 1 | 4879.28 |
| Weekly Target 2 | 5004.27 |
| Weekly Target 3 | 5119.9833333333 |
| Weekly Target 4 | 5244.97 |
| Weekly Target 5 | 5360.68 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5129.25 (0.27%) | 5010.00 | 4995.00 - 5235.70 | 7.0467 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0491 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0666 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.0525 times | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.0494 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 2.4412 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.058 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.0758 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.0251 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.1356 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 1.8476 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5055.13 and 5309.83
| Monthly Target 1 | 4860.62 |
| Monthly Target 2 | 4994.93 |
| Monthly Target 3 | 5115.3166666667 |
| Monthly Target 4 | 5249.63 |
| Monthly Target 5 | 5370.02 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5129.25 (2.51%) | 5077.50 | 4981.00 - 5235.70 | 2.2631 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.8401 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.0942 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6351 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0545 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1032 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.6128 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3891 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1242 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8838 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.0456 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5088.05 |
| 12 day DMA | 5150.97 |
| 20 day DMA | 5229.66 |
| 35 day DMA | 5432.51 |
| 50 day DMA | 5615.43 |
| 100 day DMA | 5873.59 |
| 150 day DMA | 6041.93 |
| 200 day DMA | 6178.65 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5119.84 | 5115.14 | 5115.21 |
| 12 day EMA | 5168.21 | 5175.29 | 5186.25 |
| 20 day EMA | 5251.69 | 5264.57 | 5280.31 |
| 35 day EMA | 5419.52 | 5436.61 | 5455.54 |
| 50 day EMA | 5599.06 | 5618.23 | 5638.76 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5088.05 | 5092.87 | 5135.12 |
| 12 day SMA | 5150.97 | 5157.7 | 5166.35 |
| 20 day SMA | 5229.66 | 5249.01 | 5272.43 |
| 35 day SMA | 5432.51 | 5457.03 | 5482.17 |
| 50 day SMA | 5615.43 | 5635.35 | 5652.6 |
| 100 day SMA | 5873.59 | 5885.28 | 5896.88 |
| 150 day SMA | 6041.93 | 6049.91 | 6057.47 |
| 200 day SMA | 6178.65 | 6186.29 | 6193.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.