Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5425.5 and 5513.4
| Daily Target 1 | 5362.77 |
| Daily Target 2 | 5400.33 |
| Daily Target 3 | 5450.6666666667 |
| Daily Target 4 | 5488.23 |
| Daily Target 5 | 5538.57 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5437.90 (0.83%) | 5423.00 | 5413.10 - 5501.00 | 0.984 times | Fri 22 May 2026 | 5393.30 (-0.97%) | 5525.95 | 5355.10 - 5634.10 | 5.0749 times | Thu 21 May 2026 | 5446.15 (0.58%) | 5433.00 | 5400.00 - 5498.00 | 0.6043 times | Wed 20 May 2026 | 5414.70 (-0.02%) | 5480.00 | 5368.50 - 5480.00 | 0.369 times | Tue 19 May 2026 | 5415.60 (0.78%) | 5450.00 | 5400.40 - 5465.00 | 0.2941 times | Mon 18 May 2026 | 5373.70 (-0.58%) | 5338.00 | 5300.00 - 5395.00 | 0.2941 times | Fri 15 May 2026 | 5405.00 (1.29%) | 5325.50 | 5325.50 - 5427.70 | 0.8289 times | Thu 14 May 2026 | 5335.95 (1.41%) | 5280.00 | 5275.00 - 5450.00 | 0.7861 times | Wed 13 May 2026 | 5262.00 (-1.46%) | 5320.00 | 5222.75 - 5336.50 | 0.4225 times | Tue 12 May 2026 | 5339.95 (0.03%) | 5290.00 | 5270.00 - 5340.00 | 0.3422 times | Mon 11 May 2026 | 5338.10 (-2.32%) | 5381.00 | 5290.00 - 5530.00 | 1.3316 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5425.5 and 5513.4
| Weekly Target 1 | 5362.77 |
| Weekly Target 2 | 5400.33 |
| Weekly Target 3 | 5450.6666666667 |
| Weekly Target 4 | 5488.23 |
| Weekly Target 5 | 5538.57 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5437.90 (0.83%) | 5423.00 | 5413.10 - 5501.00 | 0.0229 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1542 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0862 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0377 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0358 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.1044 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1342 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 9.2744 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0638 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0865 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.0682 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5124.65 and 5536
| Monthly Target 1 | 5020.23 |
| Monthly Target 2 | 5229.07 |
| Monthly Target 3 | 5431.5833333333 |
| Monthly Target 4 | 5640.42 |
| Monthly Target 5 | 5842.93 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5437.90 (0.33%) | 5531.15 | 5222.75 - 5634.10 | 0.1016 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.2377 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.153 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1292 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8716 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0748 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1416 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.5859 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5341 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1705 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.9578 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5421.53 |
| 12 day DMA | 5385.6 |
| 20 day DMA | 5405.77 |
| 35 day DMA | 5381.59 |
| 50 day DMA | 5336.69 |
| 100 day DMA | 5640.26 |
| 150 day DMA | 5831.35 |
| 200 day DMA | 5960.84 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5415.9 | 5404.9 | 5410.7 |
| 12 day EMA | 5402.25 | 5395.77 | 5396.22 |
| 20 day EMA | 5396.32 | 5391.95 | 5391.81 |
| 35 day EMA | 5376.41 | 5372.79 | 5371.58 |
| 50 day EMA | 5359.28 | 5356.07 | 5354.55 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5421.53 | 5408.69 | 5411.03 |
| 12 day SMA | 5385.6 | 5382.85 | 5383.9 |
| 20 day SMA | 5405.77 | 5404.34 | 5403.35 |
| 35 day SMA | 5381.59 | 5371.27 | 5360.14 |
| 50 day SMA | 5336.69 | 5334.97 | 5335.15 |
| 100 day SMA | 5640.26 | 5648.79 | 5656.85 |
| 150 day SMA | 5831.35 | 5836.87 | 5842.91 |
| 200 day SMA | 5960.84 | 5966.36 | 5972.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.