Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5256.55 and 5375.8
| Daily Target 1 | 5161.78 |
| Daily Target 2 | 5232.07 |
| Daily Target 3 | 5281.0333333333 |
| Daily Target 4 | 5351.32 |
| Daily Target 5 | 5400.28 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5302.35 (2.02%) | 5234.50 | 5210.75 - 5330.00 | 2.4891 times | Thu 09 July 2026 | 5197.50 (-0.92%) | 5240.00 | 5165.15 - 5257.35 | 0.2851 times | Wed 08 July 2026 | 5245.90 (-0.62%) | 5293.25 | 5180.40 - 5297.00 | 0.4645 times | Tue 07 July 2026 | 5278.85 (-0.32%) | 5319.90 | 5225.00 - 5319.90 | 0.3736 times | Fri 03 July 2026 | 5295.55 (-0.59%) | 5349.00 | 5270.00 - 5382.90 | 0.2989 times | Thu 02 July 2026 | 5326.95 (0.64%) | 5315.15 | 5273.75 - 5356.75 | 2.7995 times | Wed 01 July 2026 | 5293.10 (0.89%) | 5250.00 | 5240.00 - 5388.25 | 2.642 times | Tue 30 June 2026 | 5246.60 (-0.93%) | 5267.50 | 5220.00 - 5354.50 | 0.1161 times | Mon 29 June 2026 | 5295.65 (-0.97%) | 5351.60 | 5256.25 - 5351.60 | 0.1483 times | Thu 25 June 2026 | 5347.40 (0.62%) | 5265.00 | 5255.00 - 5450.00 | 0.3828 times | Wed 24 June 2026 | 5314.40 (2%) | 5210.00 | 5180.00 - 5333.30 | 0.5392 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5151.33 and 5316.18
| Weekly Target 1 | 5100.98 |
| Weekly Target 2 | 5201.67 |
| Weekly Target 3 | 5265.8333333333 |
| Weekly Target 4 | 5366.52 |
| Weekly Target 5 | 5430.68 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5302.35 (0.13%) | 5319.90 | 5165.15 - 5330.00 | 0.8378 times | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 1.3928 times | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.4477 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 2.877 times | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 3.5708 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.1272 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.1499 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.3309 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.1851 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0808 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0768 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5233.75 and 5456.85
| Monthly Target 1 | 5062.15 |
| Monthly Target 2 | 5182.25 |
| Monthly Target 3 | 5285.25 |
| Monthly Target 4 | 5405.35 |
| Monthly Target 5 | 5508.35 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5302.35 (1.06%) | 5250.00 | 5165.15 - 5388.25 | 0.317 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 1.0352 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1091 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.007 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.0709 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.12 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8095 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0695 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1315 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.3303 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.496 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5264.03 |
| 12 day DMA | 5279.53 |
| 20 day DMA | 5240.45 |
| 35 day DMA | 5249.52 |
| 50 day DMA | 5294.1 |
| 100 day DMA | 5371.57 |
| 150 day DMA | 5611.76 |
| 200 day DMA | 5796.63 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5267.06 | 5249.42 | 5275.37 |
| 12 day EMA | 5264.12 | 5257.17 | 5268.01 |
| 20 day EMA | 5259.63 | 5255.14 | 5261.2 |
| 35 day EMA | 5282.16 | 5280.97 | 5285.88 |
| 50 day EMA | 5301.27 | 5301.23 | 5305.46 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5264.03 | 5268.95 | 5288.07 |
| 12 day SMA | 5279.53 | 5273.8 | 5283.67 |
| 20 day SMA | 5240.45 | 5232.13 | 5229.81 |
| 35 day SMA | 5249.52 | 5252.75 | 5257.79 |
| 50 day SMA | 5294.1 | 5297.08 | 5301.32 |
| 100 day SMA | 5371.57 | 5378.33 | 5385.42 |
| 150 day SMA | 5611.76 | 5617.62 | 5624.18 |
| 200 day SMA | 5796.63 | 5802.38 | 5808.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.