Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 108.63 and 110.43
| Daily Target 1 | 107.27 |
| Daily Target 2 | 108.18 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 109.98 |
| Daily Target 5 | 110.87 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.10 (1.11%) | 108.80 | 108.15 - 109.95 | 0.2841 times | Thu 20 August 2026 | 107.90 (1.7%) | 108.05 | 107.35 - 109.20 | 0.1944 times | Wed 19 August 2026 | 106.10 (-3.24%) | 109.55 | 105.50 - 111.05 | 0.3958 times | Tue 18 August 2026 | 109.65 (-4.19%) | 113.40 | 109.00 - 115.30 | 0.6341 times | Mon 17 August 2026 | 114.45 (10.37%) | 104.95 | 104.10 - 118.95 | 3.999 times | Fri 14 August 2026 | 103.70 (-2.63%) | 106.95 | 101.35 - 109.75 | 0.7145 times | Thu 13 August 2026 | 106.50 (-1.43%) | 104.20 | 104.20 - 109.50 | 0.8334 times | Wed 12 August 2026 | 108.05 (-13.7%) | 121.80 | 107.35 - 121.80 | 2.5972 times | Tue 11 August 2026 | 125.20 (0.68%) | 125.85 | 124.95 - 128.00 | 0.1048 times | Mon 10 August 2026 | 124.35 (-1.66%) | 126.45 | 124.00 - 127.80 | 0.2427 times | Fri 07 August 2026 | 126.45 (-1.1%) | 127.85 | 126.25 - 129.10 | 0.5344 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 106.6 and 121.45
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 110.71666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 1.791 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.461 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.4119 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.5653 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.4162 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.6664 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 1.0772 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 1.0391 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.6522 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.9197 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 2.2938 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 89.18 and 121.28
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.10 (-14.57%) | 128.50 | 101.35 - 133.45 | 0.9348 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8109 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.9121 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.168 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.9023 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.3034 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7135 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5382 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.266 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4508 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3497 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 114.11 |
| 20 day DMA | 119.71 |
| 35 day DMA | 122.57 |
| 50 day DMA | 126.63 |
| 100 day DMA | 122.48 |
| 150 day DMA | 129.96 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.15 | 109.77 |
| 12 day EMA | 113.15 | 113.89 | 114.98 |
| 20 day EMA | 116.75 | 117.55 | 118.56 |
| 35 day EMA | 121.43 | 122.16 | 123 |
| 50 day EMA | 125.06 | 125.71 | 126.44 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 108.36 | 108.08 |
| 12 day SMA | 114.11 | 115.82 | 117.71 |
| 20 day SMA | 119.71 | 120.49 | 121.12 |
| 35 day SMA | 122.57 | 123.35 | 124.03 |
| 50 day SMA | 126.63 | 127 | 127.51 |
| 100 day SMA | 122.48 | 122.53 | 122.55 |
| 150 day SMA | 129.96 | 130.25 | 130.56 |
| 200 day SMA | 137.72 | 138.18 | 138.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.