Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine Strong Daily Stock price targets for Camlinfine 532834 are 160.83 and 170.43 | Daily Target 1 | 159.02 | | Daily Target 2 | 162.63 | | Daily Target 3 | 168.61666666667 | | Daily Target 4 | 172.23 | | Daily Target 5 | 178.22 |
Daily price and volume Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
166.25 (-2.75%) |
174.60 |
165.00 - 174.60 |
0.6489 times |
Thu 13 November 2025 |
170.95 (0.38%) |
169.55 |
168.15 - 176.00 |
0.2864 times |
Wed 12 November 2025 |
170.30 (0.77%) |
167.10 |
163.85 - 174.45 |
2.9152 times |
Tue 11 November 2025 |
169.00 (-9.99%) |
185.00 |
169.00 - 186.05 |
4.2996 times |
Mon 10 November 2025 |
187.75 (-4.11%) |
194.00 |
185.00 - 194.95 |
0.388 times |
Fri 07 November 2025 |
195.80 (3.38%) |
188.40 |
185.35 - 197.70 |
0.3455 times |
Thu 06 November 2025 |
189.40 (-3.56%) |
198.95 |
188.60 - 198.95 |
0.4101 times |
Tue 04 November 2025 |
196.40 (-1.68%) |
202.55 |
194.75 - 202.55 |
0.3973 times |
Mon 03 November 2025 |
199.75 (2.07%) |
199.00 |
194.80 - 200.90 |
0.1412 times |
Fri 31 October 2025 |
195.70 (-0.28%) |
196.55 |
194.00 - 199.00 |
0.1678 times |
Thu 30 October 2025 |
196.25 (-2.8%) |
202.20 |
194.65 - 202.20 |
0.3527 times |
Weekly price and charts Camlinfine Strong weekly Stock price targets for Camlinfine 532834 are 149.5 and 180.6 | Weekly Target 1 | 143.92 | | Weekly Target 2 | 155.08 | | Weekly Target 3 | 175.01666666667 | | Weekly Target 4 | 186.18 | | Weekly Target 5 | 206.12 |
Weekly price and volumes for Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
166.25 (-15.09%) |
194.00 |
163.85 - 194.95 |
2.0823 times |
Fri 07 November 2025 |
195.80 (0.05%) |
199.00 |
185.35 - 202.55 |
0.3156 times |
Fri 31 October 2025 |
195.70 (-2.69%) |
197.00 |
191.30 - 202.20 |
0.2759 times |
Thu 23 October 2025 |
201.10 (9.2%) |
184.65 |
180.05 - 204.35 |
0.3523 times |
Fri 17 October 2025 |
184.15 (-7.62%) |
199.35 |
182.00 - 201.25 |
0.5451 times |
Fri 10 October 2025 |
199.35 (3.05%) |
202.40 |
192.00 - 211.40 |
1.0562 times |
Fri 03 October 2025 |
193.45 (-8.21%) |
208.60 |
188.00 - 210.75 |
1.4476 times |
Fri 26 September 2025 |
210.75 (-8.85%) |
230.95 |
208.05 - 234.00 |
0.6992 times |
Fri 19 September 2025 |
231.20 (2.82%) |
225.50 |
216.30 - 233.50 |
0.7059 times |
Fri 12 September 2025 |
224.85 (10.49%) |
211.00 |
198.00 - 228.00 |
2.52 times |
Fri 05 September 2025 |
203.50 (0.74%) |
201.00 |
194.10 - 217.85 |
0.6652 times |
Monthly price and charts Camlinfine Strong monthly Stock price targets for Camlinfine 532834 are 145.7 and 184.4 | Monthly Target 1 | 138.85 | | Monthly Target 2 | 152.55 | | Monthly Target 3 | 177.55 | | Monthly Target 4 | 191.25 | | Monthly Target 5 | 216.25 |
Monthly price and volumes Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
166.25 (-15.05%) |
199.00 |
163.85 - 202.55 |
0.2858 times |
Fri 31 October 2025 |
195.70 (0.26%) |
202.90 |
180.05 - 211.40 |
0.3291 times |
Tue 30 September 2025 |
195.20 (-3.37%) |
201.00 |
191.05 - 234.00 |
0.6563 times |
Fri 29 August 2025 |
202.00 (-24.53%) |
281.00 |
192.00 - 281.00 |
0.6194 times |
Thu 31 July 2025 |
267.65 (-14.68%) |
307.50 |
236.50 - 318.80 |
0.3449 times |
Mon 30 June 2025 |
313.70 (35.01%) |
229.30 |
229.30 - 334.70 |
1.4469 times |
Fri 30 May 2025 |
232.35 (43.12%) |
162.75 |
148.85 - 251.90 |
2.5811 times |
Wed 30 April 2025 |
162.35 (-3.31%) |
166.00 |
129.80 - 178.55 |
1.1264 times |
Fri 28 March 2025 |
167.90 (17.45%) |
142.00 |
138.30 - 180.95 |
0.975 times |
Fri 28 February 2025 |
142.95 (12.96%) |
124.25 |
121.65 - 165.20 |
1.635 times |
Fri 31 January 2025 |
126.55 (-3.54%) |
131.95 |
113.40 - 145.00 |
1.7405 times |
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value | | 5 day DMA | 172.85 | | 12 day DMA | 186.62 | | 20 day DMA | 188.96 | | 35 day DMA | 194.82 | | 50 day DMA | 202.01 | | 100 day DMA | 234.04 | | 150 day DMA | 224.56 | | 200 day DMA | 205.36 | EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.36 | 176.92 | 179.91 | | 12 day EMA | 181.96 | 184.81 | 187.33 | | 20 day EMA | 187.05 | 189.24 | 191.16 | | 35 day EMA | 194.27 | 195.92 | 197.39 | | 50 day EMA | 199.8 | 201.17 | 202.4 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.85 | 178.76 | 182.45 | | 12 day SMA | 186.62 | 188.99 | 191.1 | | 20 day SMA | 188.96 | 190.15 | 191.3 | | 35 day SMA | 194.82 | 196.56 | 198.28 | | 50 day SMA | 202.01 | 202.73 | 203.35 | | 100 day SMA | 234.04 | 235.37 | 236.78 | | 150 day SMA | 224.56 | 224.57 | 224.57 | | 200 day SMA | 205.36 | 205.18 | 204.93 |
|
|
