Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 119.75 and 133.3
| Daily Target 1 | 109.48 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 123.03333333333 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 136.58 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.45 (3.87%) | 121.40 | 116.05 - 129.60 | 1.3999 times | Wed 13 May 2026 | 118.85 (-0.38%) | 120.70 | 118.00 - 122.50 | 0.4387 times | Tue 12 May 2026 | 119.30 (-5.39%) | 125.25 | 118.45 - 125.85 | 0.7228 times | Mon 11 May 2026 | 126.10 (-4.69%) | 130.00 | 125.50 - 131.00 | 0.9631 times | Fri 08 May 2026 | 132.30 (-2.97%) | 136.00 | 131.10 - 137.10 | 1.0234 times | Thu 07 May 2026 | 136.35 (0.18%) | 137.05 | 135.55 - 140.00 | 1.5055 times | Wed 06 May 2026 | 136.10 (4.17%) | 130.75 | 130.20 - 137.60 | 0.8671 times | Tue 05 May 2026 | 130.65 (-0.91%) | 131.85 | 129.20 - 134.50 | 0.9139 times | Mon 04 May 2026 | 131.85 (3.84%) | 126.00 | 126.00 - 135.25 | 1.1997 times | Thu 30 April 2026 | 126.97 (3.25%) | 122.68 | 119.00 - 128.33 | 0.9659 times | Wed 29 April 2026 | 122.97 (-1.24%) | 124.56 | 122.19 - 127.87 | 1.1944 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 112.28 and 127.23
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.45 (-6.69%) | 130.00 | 116.05 - 131.00 | 0.5841 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.9131 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1689 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.6932 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.4897 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.6142 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.4337 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.5082 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 2.2168 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.3782 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.2655 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 107.78 and 131.73
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.45 (-2.77%) | 126.00 | 116.05 - 140.00 | 0.7371 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.5615 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.755 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.9608 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.7246 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3582 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.6071 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4708 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.9388 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.886 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4934 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 127.45 |
| 20 day DMA | 121.65 |
| 35 day DMA | 115.17 |
| 50 day DMA | 121.72 |
| 100 day DMA | 136.61 |
| 150 day DMA | 149.93 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 124.05 | 126.65 |
| 12 day EMA | 124.47 | 124.65 | 125.7 |
| 20 day EMA | 122.9 | 122.84 | 123.26 |
| 35 day EMA | 123.87 | 123.9 | 124.2 |
| 50 day EMA | 123.56 | 123.56 | 123.75 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 126.58 | 130.03 |
| 12 day SMA | 127.45 | 127.8 | 128.54 |
| 20 day SMA | 121.65 | 120.83 | 120.07 |
| 35 day SMA | 115.17 | 115.08 | 115.38 |
| 50 day SMA | 121.72 | 122.07 | 122.51 |
| 100 day SMA | 136.61 | 136.99 | 137.44 |
| 150 day SMA | 149.93 | 150.4 | 150.95 |
| 200 day SMA | 169.92 | 170.76 | 171.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.