Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine Strong Daily Stock price targets for Camlinfine 532834 are 122.75 and 127.55 | Daily Target 1 | 121.48 | | Daily Target 2 | 124.02 | | Daily Target 3 | 126.28333333333 | | Daily Target 4 | 128.82 | | Daily Target 5 | 131.08 |
Daily price and volume Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
126.55 (-0.71%) |
127.70 |
123.75 - 128.55 |
0.4557 times |
Thu 30 January 2025 |
127.45 (5.33%) |
121.90 |
121.85 - 129.55 |
1.2312 times |
Wed 29 January 2025 |
121.00 (2.76%) |
118.85 |
118.85 - 122.25 |
0.3777 times |
Tue 28 January 2025 |
117.75 (-0.8%) |
118.75 |
113.40 - 121.15 |
0.8789 times |
Mon 27 January 2025 |
118.70 (-5.42%) |
120.10 |
116.95 - 122.80 |
1.5675 times |
Fri 24 January 2025 |
125.50 (-2.45%) |
128.65 |
124.00 - 130.20 |
0.9065 times |
Thu 23 January 2025 |
128.65 (-0.92%) |
129.75 |
128.00 - 132.70 |
0.5523 times |
Wed 22 January 2025 |
129.85 (0.04%) |
130.45 |
125.80 - 131.00 |
1.4386 times |
Tue 21 January 2025 |
129.80 (-4.35%) |
136.55 |
128.95 - 137.00 |
1.0035 times |
Mon 20 January 2025 |
135.70 (2.57%) |
131.85 |
128.55 - 139.70 |
1.5882 times |
Fri 17 January 2025 |
132.30 (-1.78%) |
132.05 |
127.95 - 133.40 |
1.3768 times |
Weekly price and charts Camlinfine Strong weekly Stock price targets for Camlinfine 532834 are 119.98 and 136.13 | Weekly Target 1 | 107.02 | | Weekly Target 2 | 116.78 | | Weekly Target 3 | 123.16666666667 | | Weekly Target 4 | 132.93 | | Weekly Target 5 | 139.32 |
Weekly price and volumes for Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
126.55 (0.84%) |
120.10 |
113.40 - 129.55 |
0.5595 times |
Fri 24 January 2025 |
125.50 (-5.14%) |
131.85 |
124.00 - 139.70 |
0.6808 times |
Fri 17 January 2025 |
132.30 (2.04%) |
129.80 |
120.15 - 138.65 |
0.8712 times |
Fri 10 January 2025 |
129.65 (-5.26%) |
137.95 |
126.30 - 141.75 |
1.8751 times |
Fri 03 January 2025 |
136.85 (3.75%) |
132.10 |
125.90 - 145.00 |
2.2039 times |
Fri 27 December 2024 |
131.90 (5.48%) |
127.65 |
122.10 - 134.30 |
0.7781 times |
Fri 20 December 2024 |
125.05 (6.34%) |
120.85 |
115.25 - 129.25 |
0.9631 times |
Fri 13 December 2024 |
117.60 (-3.37%) |
122.00 |
113.00 - 128.00 |
0.9979 times |
Fri 06 December 2024 |
121.70 (-0.69%) |
123.55 |
118.60 - 124.20 |
0.3932 times |
Fri 29 November 2024 |
122.55 (2.17%) |
121.45 |
114.10 - 123.55 |
0.6772 times |
Fri 22 November 2024 |
119.95 (3.99%) |
116.30 |
113.85 - 125.90 |
1.1926 times |
Monthly price and charts Camlinfine Strong monthly Stock price targets for Camlinfine 532834 are 104.18 and 135.78 | Monthly Target 1 | 96.72 | | Monthly Target 2 | 111.63 | | Monthly Target 3 | 128.31666666667 | | Monthly Target 4 | 143.23 | | Monthly Target 5 | 159.92 |
Monthly price and volumes Camlinfine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
126.55 (-3.54%) |
131.95 |
113.40 - 145.00 |
1.2155 times |
Tue 31 December 2024 |
131.20 (7.06%) |
123.55 |
113.00 - 134.30 |
0.6698 times |
Fri 29 November 2024 |
122.55 (17.05%) |
100.25 |
100.25 - 125.90 |
0.9289 times |
Thu 31 October 2024 |
104.70 (1.7%) |
103.45 |
95.80 - 113.50 |
0.6949 times |
Mon 30 September 2024 |
102.95 (0%) |
103.95 |
102.05 - 113.80 |
0.6261 times |
Fri 30 August 2024 |
102.95 (-14.95%) |
123.50 |
99.90 - 123.50 |
0.8428 times |
Wed 31 July 2024 |
121.05 (17.27%) |
104.50 |
101.20 - 124.95 |
1.316 times |
Fri 28 June 2024 |
103.22 (9.98%) |
96.45 |
80.00 - 113.50 |
0.8748 times |
Fri 31 May 2024 |
93.85 (-11.64%) |
107.55 |
93.55 - 107.70 |
0.6946 times |
Tue 30 April 2024 |
106.21 (19%) |
89.86 |
89.86 - 114.00 |
2.1367 times |
Thu 28 March 2024 |
89.25 (-22.73%) |
116.25 |
88.45 - 121.30 |
1.1329 times |
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value | | 5 day DMA | 122.29 | | 12 day DMA | 127.33 | | 20 day DMA | 129.16 | | 35 day DMA | 128.79 | | 50 day DMA | 126.35 | | 100 day DMA | 116.45 | | 150 day DMA | 113.75 | | 200 day DMA | 110.95 | EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.85 | 124 | 122.27 | | 12 day EMA | 126.3 | 126.25 | 126.03 | | 20 day EMA | 127.32 | 127.4 | 127.4 | | 35 day EMA | 126.52 | 126.52 | 126.46 | | 50 day EMA | 125.2 | 125.15 | 125.06 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.29 | 122.08 | 122.32 | | 12 day SMA | 127.33 | 128.07 | 128.28 | | 20 day SMA | 129.16 | 129.68 | 130.23 | | 35 day SMA | 128.79 | 128.49 | 128.35 | | 50 day SMA | 126.35 | 126.2 | 126.09 | | 100 day SMA | 116.45 | 116.25 | 116.05 | | 150 day SMA | 113.75 | 113.62 | 113.49 | | 200 day SMA | 110.95 | 110.85 | 110.74 |
|
|
