Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 93.12 and 97.54
| Daily Target 1 | 89.57 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 93.99 |
| Daily Target 4 | 96.66 |
| Daily Target 5 | 98.41 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.91 (4.02%) | 91.56 | 91.32 - 95.74 | 1.821 times | Mon 05 October 2026 | 91.24 (0.12%) | 91.14 | 89.65 - 93.46 | 0.477 times | Thu 01 October 2026 | 91.13 (-2.27%) | 93.14 | 89.40 - 93.90 | 0.7821 times | Tue 29 September 2026 | 93.25 (-2.36%) | 95.90 | 92.85 - 96.00 | 1.6631 times | Mon 28 September 2026 | 95.50 (-1.9%) | 96.60 | 95.05 - 96.90 | 0.9927 times | Fri 25 September 2026 | 97.35 (0.1%) | 97.25 | 96.15 - 97.70 | 0.3395 times | Thu 24 September 2026 | 97.25 (-1.57%) | 98.75 | 96.50 - 98.75 | 0.609 times | Wed 23 September 2026 | 98.80 (2.38%) | 97.45 | 97.10 - 102.00 | 1.3401 times | Tue 22 September 2026 | 96.50 (-2.18%) | 99.10 | 96.15 - 100.50 | 0.6019 times | Mon 21 September 2026 | 98.65 (1.13%) | 97.75 | 96.70 - 99.40 | 1.3733 times | Fri 18 September 2026 | 97.55 (-2.25%) | 100.95 | 95.95 - 100.95 | 1.4823 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 92.28 and 98.37
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.91 (4.15%) | 91.14 | 89.65 - 95.74 | 0.4259 times | Thu 01 October 2026 | 91.13 (-6.39%) | 96.60 | 89.40 - 96.90 | 0.6372 times | Fri 25 September 2026 | 97.35 (-0.21%) | 97.75 | 96.15 - 102.00 | 0.7903 times | Fri 18 September 2026 | 97.55 (-4.17%) | 101.60 | 95.95 - 103.45 | 0.9071 times | Fri 11 September 2026 | 101.80 (-1.26%) | 102.50 | 101.10 - 106.40 | 0.8415 times | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 1.005 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.4533 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.4146 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.9697 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.5553 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.7621 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 92.16 and 98.5
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.91 (1.78%) | 93.14 | 89.40 - 95.74 | 0.1055 times | Tue 29 September 2026 | 93.25 (-9.29%) | 103.35 | 92.85 - 106.40 | 0.7114 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 1.031 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.7919 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.8671 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.1405 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.8576 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.2727 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.6968 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5255 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2598 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 95.99 |
| 20 day DMA | 98.39 |
| 35 day DMA | 101.59 |
| 50 day DMA | 108.48 |
| 100 day DMA | 118.26 |
| 150 day DMA | 119.83 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.23 | 94.23 |
| 12 day EMA | 95.79 | 95.95 | 96.81 |
| 20 day EMA | 98.17 | 98.51 | 99.27 |
| 35 day EMA | 103.29 | 103.78 | 104.52 |
| 50 day EMA | 108.11 | 108.65 | 109.36 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.69 | 94.9 |
| 12 day SMA | 95.99 | 96.26 | 96.93 |
| 20 day SMA | 98.39 | 98.75 | 99.33 |
| 35 day SMA | 101.59 | 101.92 | 102.41 |
| 50 day SMA | 108.48 | 108.99 | 109.59 |
| 100 day SMA | 118.26 | 118.58 | 118.99 |
| 150 day SMA | 119.83 | 120.15 | 120.49 |
| 200 day SMA | 127.98 | 128.22 | 128.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.