Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 108.23 and 115.28
| Daily Target 1 | 106.83 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 113.88333333333 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 120.93 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.40 (-0.79%) | 116.05 | 111.10 - 118.15 | 0.5115 times | Tue 24 March 2026 | 113.30 (2.49%) | 115.00 | 110.10 - 115.00 | 0.3518 times | Mon 23 March 2026 | 110.55 (-6.83%) | 119.20 | 110.00 - 119.20 | 0.3299 times | Fri 20 March 2026 | 118.65 (-1.25%) | 121.00 | 118.20 - 123.50 | 7.1953 times | Thu 19 March 2026 | 120.15 (-7.22%) | 127.70 | 119.25 - 127.75 | 0.4846 times | Wed 18 March 2026 | 129.50 (-0.12%) | 129.25 | 126.40 - 133.50 | 0.2605 times | Tue 17 March 2026 | 129.65 (-1.71%) | 131.00 | 125.00 - 133.50 | 0.222 times | Mon 16 March 2026 | 131.90 (-2.98%) | 136.65 | 130.10 - 136.65 | 0.184 times | Fri 13 March 2026 | 135.95 (-6.18%) | 146.95 | 135.50 - 146.95 | 0.1835 times | Thu 12 March 2026 | 144.90 (1.51%) | 142.75 | 137.70 - 145.60 | 0.277 times | Wed 11 March 2026 | 142.75 (3.44%) | 138.80 | 138.80 - 143.20 | 0.2846 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 106.6 and 115.8
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.40 (-5.27%) | 119.20 | 110.00 - 119.20 | 0.5813 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 4.0662 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.6936 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.4871 times | Fri 27 February 2026 | 148.50 (4.28%) | 142.50 | 138.10 - 152.80 | 0.5085 times | Fri 20 February 2026 | 142.40 (-14.42%) | 158.00 | 138.15 - 159.20 | 0.573 times | Fri 13 February 2026 | 166.40 (-0.33%) | 166.00 | 162.95 - 173.50 | 0.4571 times | Fri 06 February 2026 | 166.95 (14.86%) | 145.35 | 136.15 - 192.00 | 2.0413 times | Fri 30 January 2026 | 145.35 (1.36%) | 143.25 | 136.00 - 145.75 | 0.1997 times | Fri 23 January 2026 | 143.40 (-2.78%) | 144.35 | 135.05 - 152.25 | 0.3921 times | Fri 16 January 2026 | 147.50 (-3.66%) | 153.00 | 146.40 - 155.20 | 0.2958 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 92.73 and 129.68
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.40 (-24.31%) | 138.65 | 110.00 - 146.95 | 1.7239 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 1.0589 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.7986 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3948 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.669 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.5189 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 1.0347 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.9765 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.5438 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 2.281 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 4.069 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 127.31 |
| 20 day DMA | 132.53 |
| 35 day DMA | 143.56 |
| 50 day DMA | 144.13 |
| 100 day DMA | 152.12 |
| 150 day DMA | 170.46 |
| 200 day DMA | 198.42 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 118.02 | 120.38 |
| 12 day EMA | 124.13 | 126.26 | 128.62 |
| 20 day EMA | 130.06 | 131.92 | 133.88 |
| 35 day EMA | 136.36 | 137.77 | 139.21 |
| 50 day EMA | 141.74 | 142.94 | 144.15 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 118.43 | 121.7 |
| 12 day SMA | 127.31 | 129.09 | 131.1 |
| 20 day SMA | 132.53 | 133.96 | 135.42 |
| 35 day SMA | 143.56 | 145.17 | 145.96 |
| 50 day SMA | 144.13 | 144.91 | 145.71 |
| 100 day SMA | 152.12 | 152.95 | 153.84 |
| 150 day SMA | 170.46 | 171.11 | 171.7 |
| 200 day SMA | 198.42 | 199.17 | 199.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.