Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 133.8 and 137.55
| Daily Target 1 | 132.83 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 136.58333333333 |
| Daily Target 4 | 138.52 |
| Daily Target 5 | 140.33 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.70 (0.37%) | 137.40 | 134.65 - 138.40 | 0.3468 times | Thu 02 July 2026 | 136.20 (3.26%) | 132.30 | 131.70 - 139.75 | 1.1454 times | Wed 01 July 2026 | 131.90 (-0.98%) | 134.95 | 130.85 - 134.95 | 0.6986 times | Tue 30 June 2026 | 133.20 (2.23%) | 130.70 | 129.55 - 136.80 | 1.0465 times | Mon 29 June 2026 | 130.30 (-4.44%) | 135.20 | 128.60 - 135.20 | 1.7847 times | Thu 25 June 2026 | 136.35 (-1.48%) | 139.95 | 134.50 - 139.95 | 0.4214 times | Wed 24 June 2026 | 138.40 (0.4%) | 140.05 | 136.85 - 140.10 | 0.5292 times | Tue 23 June 2026 | 137.85 (-2.03%) | 142.35 | 136.80 - 142.35 | 0.7858 times | Mon 22 June 2026 | 140.70 (0.36%) | 142.15 | 139.50 - 143.50 | 1.4158 times | Fri 19 June 2026 | 140.20 (2.07%) | 136.35 | 136.10 - 145.00 | 1.8258 times | Thu 18 June 2026 | 137.35 (-1.93%) | 141.20 | 137.00 - 141.60 | 0.9165 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 132.65 and 143.8
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 135.01666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 0.7317 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.4593 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.3519 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 1.6153 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.4385 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 0.9196 times | Fri 22 May 2026 | 121.25 (-3.19%) | 123.65 | 118.00 - 127.35 | 0.5423 times | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.8404 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.9215 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1796 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.7177 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 133.78 and 142.68
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.70 (2.63%) | 134.95 | 130.85 - 139.75 | 0.1326 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.1928 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.3395 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.1817 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.4948 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.8183 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.6172 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3051 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.517 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.401 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.7996 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 136.6 |
| 20 day DMA | 135.07 |
| 35 day DMA | 129.43 |
| 50 day DMA | 128.38 |
| 100 day DMA | 130.07 |
| 150 day DMA | 137.01 |
| 200 day DMA | 152.02 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 134.53 | 133.69 |
| 12 day EMA | 134.95 | 134.63 | 134.34 |
| 20 day EMA | 133.53 | 133.2 | 132.88 |
| 35 day EMA | 130.87 | 130.53 | 130.2 |
| 50 day EMA | 127.06 | 126.67 | 126.28 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 133.59 | 134.03 |
| 12 day SMA | 136.6 | 136.73 | 136.95 |
| 20 day SMA | 135.07 | 134.22 | 133.26 |
| 35 day SMA | 129.43 | 128.92 | 128.44 |
| 50 day SMA | 128.38 | 127.72 | 127.07 |
| 100 day SMA | 130.07 | 130.39 | 130.44 |
| 150 day SMA | 137.01 | 137.13 | 137.28 |
| 200 day SMA | 152.02 | 152.38 | 152.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.