IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 90.9 and 93.19 | Daily Target 1 | 90.46 | | Daily Target 2 | 91.34 | | Daily Target 3 | 92.75 | | Daily Target 4 | 93.63 | | Daily Target 5 | 95.04 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.22 (-0.39%) |
92.97 |
91.87 - 94.16 |
1.3375 times |
Mon 27 October 2025 |
92.58 (-1.81%) |
94.13 |
92.21 - 95.85 |
0.7133 times |
Thu 23 October 2025 |
94.29 (0.51%) |
94.11 |
93.61 - 95.25 |
2.1977 times |
Tue 21 October 2025 |
93.81 (-0.09%) |
94.06 |
93.28 - 94.71 |
0.1291 times |
Mon 20 October 2025 |
93.89 (1.23%) |
93.95 |
92.39 - 94.41 |
1.3792 times |
Fri 17 October 2025 |
92.75 (-0.62%) |
93.79 |
92.00 - 93.87 |
0.563 times |
Thu 16 October 2025 |
93.33 (0.19%) |
93.97 |
92.84 - 95.42 |
0.5769 times |
Wed 15 October 2025 |
93.15 (1.42%) |
92.86 |
92.22 - 93.67 |
0.9482 times |
Tue 14 October 2025 |
91.85 (-1.11%) |
93.30 |
91.21 - 94.95 |
0.94 times |
Mon 13 October 2025 |
92.88 (-2.43%) |
94.83 |
92.49 - 94.83 |
1.2152 times |
Fri 10 October 2025 |
95.19 (1.36%) |
94.25 |
93.89 - 97.42 |
0.7503 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 90.06 and 94.04 | Weekly Target 1 | 89.33 | | Weekly Target 2 | 90.78 | | Weekly Target 3 | 93.313333333333 | | Weekly Target 4 | 94.76 | | Weekly Target 5 | 97.29 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.22 (-2.2%) |
94.13 |
91.87 - 95.85 |
0.3537 times |
Thu 23 October 2025 |
94.29 (1.66%) |
93.95 |
92.39 - 95.25 |
0.6391 times |
Fri 17 October 2025 |
92.75 (-2.56%) |
94.83 |
91.21 - 95.42 |
0.7318 times |
Fri 10 October 2025 |
95.19 (-1.49%) |
96.19 |
93.03 - 97.42 |
0.7445 times |
Fri 03 October 2025 |
96.63 (5.53%) |
92.10 |
91.09 - 99.24 |
2.0935 times |
Fri 26 September 2025 |
91.57 (-8.58%) |
99.82 |
91.30 - 101.17 |
0.9758 times |
Fri 19 September 2025 |
100.16 (7.55%) |
93.20 |
93.16 - 105.60 |
2.2879 times |
Fri 12 September 2025 |
93.13 (-3.82%) |
96.88 |
92.75 - 97.80 |
0.7393 times |
Fri 05 September 2025 |
96.83 (3.23%) |
93.81 |
93.81 - 101.89 |
0.8243 times |
Fri 29 August 2025 |
93.80 (-5.92%) |
99.85 |
93.25 - 101.20 |
0.6102 times |
Fri 22 August 2025 |
99.70 (6.57%) |
94.10 |
93.80 - 102.50 |
1.212 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 87.7 and 95.73 | Monthly Target 1 | 86.19 | | Monthly Target 2 | 89.21 | | Monthly Target 3 | 94.223333333333 | | Monthly Target 4 | 97.24 | | Monthly Target 5 | 102.25 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
92.22 (-0.49%) |
92.26 |
91.21 - 99.24 |
0.5975 times |
Tue 30 September 2025 |
92.67 (-1.2%) |
93.81 |
91.09 - 105.60 |
0.8218 times |
Fri 29 August 2025 |
93.80 (-10.96%) |
106.30 |
91.20 - 106.35 |
0.5153 times |
Thu 31 July 2025 |
105.35 (-15.18%) |
124.40 |
102.85 - 127.30 |
0.6502 times |
Mon 30 June 2025 |
124.20 (11.54%) |
112.10 |
108.25 - 127.90 |
0.8027 times |
Fri 30 May 2025 |
111.35 (13.51%) |
98.21 |
89.30 - 114.00 |
0.8571 times |
Wed 30 April 2025 |
98.10 (-15.28%) |
115.75 |
97.30 - 116.50 |
0.5864 times |
Fri 28 March 2025 |
115.80 (0.74%) |
115.25 |
105.20 - 122.60 |
0.9523 times |
Fri 28 February 2025 |
114.95 (-21.02%) |
144.35 |
113.40 - 156.90 |
0.8706 times |
Fri 31 January 2025 |
145.55 (25.64%) |
115.05 |
115.05 - 163.70 |
3.3461 times |
Tue 31 December 2024 |
115.85 (-15.35%) |
135.75 |
114.40 - 140.75 |
0.6809 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 93.36 | | 12 day DMA | 93.32 | | 20 day DMA | 93.72 | | 35 day DMA | 95 | | 50 day DMA | 95.65 | | 100 day DMA | 104.64 | | 150 day DMA | 104.96 | | 200 day DMA | 112.15 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.99 | 93.37 | 93.77 | | 12 day EMA | 93.45 | 93.67 | 93.87 | | 20 day EMA | 93.94 | 94.12 | 94.28 | | 35 day EMA | 94.62 | 94.76 | 94.89 | | 50 day EMA | 95.49 | 95.62 | 95.74 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.36 | 93.46 | 93.61 | | 12 day SMA | 93.32 | 93.41 | 93.59 | | 20 day SMA | 93.72 | 93.78 | 93.89 | | 35 day SMA | 95 | 95.15 | 95.36 | | 50 day SMA | 95.65 | 95.68 | 95.73 | | 100 day SMA | 104.64 | 104.84 | 105.03 | | 150 day SMA | 104.96 | 105.1 | 105.29 | | 200 day SMA | 112.15 | 112.27 | 112.39 |
|
|
