Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 63.84 and 65.67
| Daily Target 1 | 62.39 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 64.216666666667 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 66.05 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.52 (2.07%) | 64.40 | 63.15 - 64.98 | 0.4714 times | Wed 15 July 2026 | 63.21 (-2.53%) | 65.43 | 63.01 - 65.63 | 0.5856 times | Tue 14 July 2026 | 64.85 (-3.04%) | 67.69 | 64.16 - 67.69 | 0.567 times | Mon 13 July 2026 | 66.88 (1.09%) | 66.65 | 65.45 - 67.62 | 1.1163 times | Fri 10 July 2026 | 66.16 (3.72%) | 63.89 | 63.79 - 67.52 | 1.1141 times | Thu 09 July 2026 | 63.79 (0.65%) | 63.00 | 62.76 - 65.19 | 0.5941 times | Wed 08 July 2026 | 63.38 (2.14%) | 63.45 | 62.50 - 65.75 | 3.6814 times | Tue 07 July 2026 | 62.05 (-1.35%) | 63.49 | 61.40 - 63.49 | 0.2566 times | Fri 03 July 2026 | 62.90 (-0.99%) | 64.00 | 62.75 - 64.01 | 0.3375 times | Thu 02 July 2026 | 63.53 (0.44%) | 64.08 | 62.74 - 64.08 | 1.2762 times | Wed 01 July 2026 | 63.25 (1.61%) | 62.19 | 62.19 - 65.13 | 0.5734 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 61.43 and 66.11
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 65.073333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.52 (-2.48%) | 66.65 | 63.01 - 67.69 | 0.6541 times | Fri 10 July 2026 | 66.16 (5.18%) | 63.49 | 61.40 - 67.52 | 1.3477 times | Fri 03 July 2026 | 62.90 (-1.7%) | 63.80 | 60.55 - 65.13 | 0.7944 times | Thu 25 June 2026 | 63.99 (3.18%) | 62.00 | 59.75 - 66.88 | 1.0287 times | Fri 19 June 2026 | 62.02 (4.99%) | 61.69 | 61.06 - 67.20 | 1.1792 times | Fri 12 June 2026 | 59.07 (0.65%) | 56.83 | 56.16 - 61.74 | 0.4825 times | Fri 05 June 2026 | 58.69 (-2.83%) | 61.05 | 55.45 - 61.90 | 0.81 times | Fri 29 May 2026 | 60.40 (-2.33%) | 60.65 | 59.07 - 64.80 | 0.8251 times | Fri 22 May 2026 | 61.84 (-12.08%) | 69.10 | 61.05 - 71.10 | 1.1354 times | Fri 15 May 2026 | 70.34 (0.51%) | 69.97 | 66.28 - 75.99 | 1.743 times | Fri 08 May 2026 | 69.98 (52.03%) | 44.61 | 44.61 - 72.80 | 3.6398 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 62.96 and 69.25
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.536666666667 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.52 (3.65%) | 62.19 | 61.40 - 67.69 | 0.5156 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.7707 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.5001 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.3992 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.9504 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3958 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.2597 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.6623 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.2184 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.3279 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.5401 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.3 |
| 35 day DMA | 61.6 |
| 50 day DMA | 62.99 |
| 100 day DMA | 59.34 |
| 150 day DMA | 62.4 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.4 | 65 |
| 12 day EMA | 63.94 | 63.83 | 63.94 |
| 20 day EMA | 63.32 | 63.19 | 63.19 |
| 35 day EMA | 62.73 | 62.62 | 62.58 |
| 50 day EMA | 62.08 | 61.98 | 61.93 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.98 | 65.01 |
| 12 day SMA | 63.9 | 63.65 | 63.72 |
| 20 day SMA | 63.3 | 63.4 | 63.31 |
| 35 day SMA | 61.6 | 61.55 | 61.51 |
| 50 day SMA | 62.99 | 62.62 | 62.31 |
| 100 day SMA | 59.34 | 59.33 | 59.3 |
| 150 day SMA | 62.4 | 62.54 | 62.68 |
| 200 day SMA | 70.19 | 70.36 | 70.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.