IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 97.18 and 98.68 | Daily Target 1 | 96.85 | | Daily Target 2 | 97.5 | | Daily Target 3 | 98.35 | | Daily Target 4 | 99 | | Daily Target 5 | 99.85 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.15 (-0.75%) |
98.88 |
97.70 - 99.20 |
1.5045 times |
Tue 16 September 2025 |
98.89 (0.68%) |
98.22 |
96.25 - 100.57 |
1.9947 times |
Mon 15 September 2025 |
98.22 (5.47%) |
93.20 |
93.16 - 100.72 |
1.4406 times |
Fri 12 September 2025 |
93.13 (-0.7%) |
94.58 |
92.75 - 95.45 |
0.5045 times |
Thu 11 September 2025 |
93.79 (-0.23%) |
94.11 |
93.65 - 96.05 |
0.5185 times |
Wed 10 September 2025 |
94.01 (-0.29%) |
94.80 |
93.31 - 95.61 |
1.7327 times |
Tue 09 September 2025 |
94.28 (-0.86%) |
95.15 |
93.95 - 96.20 |
0.606 times |
Mon 08 September 2025 |
95.10 (-1.79%) |
96.88 |
94.90 - 97.80 |
0.4194 times |
Fri 05 September 2025 |
96.83 (-0.64%) |
96.25 |
95.39 - 98.40 |
0.7697 times |
Thu 04 September 2025 |
97.45 (-2.78%) |
101.89 |
97.06 - 101.89 |
0.5095 times |
Wed 03 September 2025 |
100.24 (1.6%) |
98.66 |
98.34 - 101.08 |
0.7594 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 95.66 and 103.22 | Weekly Target 1 | 89.78 | | Weekly Target 2 | 93.97 | | Weekly Target 3 | 97.343333333333 | | Weekly Target 4 | 101.53 | | Weekly Target 5 | 104.9 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.15 (5.39%) |
93.20 |
93.16 - 100.72 |
1.1039 times |
Fri 12 September 2025 |
93.13 (-3.82%) |
96.88 |
92.75 - 97.80 |
0.8449 times |
Fri 05 September 2025 |
96.83 (3.23%) |
93.81 |
93.81 - 101.89 |
0.9421 times |
Fri 29 August 2025 |
93.80 (-5.92%) |
99.85 |
93.25 - 101.20 |
0.6974 times |
Fri 22 August 2025 |
99.70 (6.57%) |
94.10 |
93.80 - 102.50 |
1.3852 times |
Thu 14 August 2025 |
93.55 (-2.25%) |
97.45 |
91.20 - 97.45 |
0.7997 times |
Fri 08 August 2025 |
95.70 (-7.04%) |
103.65 |
95.00 - 104.90 |
0.8891 times |
Fri 01 August 2025 |
102.95 (-8.57%) |
112.55 |
102.05 - 113.65 |
1.1881 times |
Fri 25 July 2025 |
112.60 (-5.34%) |
118.45 |
111.75 - 120.45 |
0.9713 times |
Fri 18 July 2025 |
118.95 (0.34%) |
117.05 |
114.50 - 121.85 |
1.1784 times |
Fri 11 July 2025 |
118.55 (1.5%) |
116.70 |
113.60 - 121.70 |
0.7496 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 95.45 and 104.59 | Monthly Target 1 | 88.46 | | Monthly Target 2 | 93.3 | | Monthly Target 3 | 97.596666666667 | | Monthly Target 4 | 102.44 | | Monthly Target 5 | 106.74 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.15 (4.64%) |
93.81 |
92.75 - 101.89 |
0.3965 times |
Fri 29 August 2025 |
93.80 (-10.96%) |
106.30 |
91.20 - 106.35 |
0.5344 times |
Thu 31 July 2025 |
105.35 (-15.18%) |
124.40 |
102.85 - 127.30 |
0.6742 times |
Mon 30 June 2025 |
124.20 (11.54%) |
112.10 |
108.25 - 127.90 |
0.8323 times |
Fri 30 May 2025 |
111.35 (13.51%) |
98.21 |
89.30 - 114.00 |
0.8887 times |
Wed 30 April 2025 |
98.10 (-15.28%) |
115.75 |
97.30 - 116.50 |
0.608 times |
Fri 28 March 2025 |
115.80 (0.74%) |
115.25 |
105.20 - 122.60 |
0.9875 times |
Fri 28 February 2025 |
114.95 (-21.02%) |
144.35 |
113.40 - 156.90 |
0.9028 times |
Fri 31 January 2025 |
145.55 (25.64%) |
115.05 |
115.05 - 163.70 |
3.4697 times |
Tue 31 December 2024 |
115.85 (-15.35%) |
135.75 |
114.40 - 140.75 |
0.7061 times |
Fri 29 November 2024 |
136.85 (23.9%) |
110.10 |
105.10 - 139.15 |
0.8791 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 96.44 | | 12 day DMA | 96.56 | | 20 day DMA | 96.84 | | 35 day DMA | 98 | | 50 day DMA | 103.65 | | 100 day DMA | 106.42 | | 150 day DMA | 111.38 | | 200 day DMA | 116.54 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.16 | 96.66 | 95.54 | | 12 day EMA | 96.64 | 96.36 | 95.9 | | 20 day EMA | 97.33 | 97.24 | 97.07 | | 35 day EMA | 100.77 | 100.92 | 101.04 | | 50 day EMA | 104.17 | 104.42 | 104.65 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.44 | 95.61 | 94.69 | | 12 day SMA | 96.56 | 96.24 | 95.82 | | 20 day SMA | 96.84 | 97 | 96.78 | | 35 day SMA | 98 | 98.32 | 98.71 | | 50 day SMA | 103.65 | 103.99 | 104.35 | | 100 day SMA | 106.42 | 106.52 | 106.63 | | 150 day SMA | 111.38 | 111.7 | 111.99 | | 200 day SMA | 116.54 | 116.66 | 116.77 |
|
|
