Use Dark Theme
bell notificationshomepagelogin

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 131.85 and 140.1

Daily Target 1130.32
Daily Target 2133.38
Daily Target 3138.56666666667
Daily Target 4141.63
Daily Target 5146.82

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 12 April 2024 136.45 (-4.81%) 143.75 135.50 - 143.75 0.6408 times
Wed 10 April 2024 143.35 (0.67%) 143.60 142.55 - 145.65 0.5873 times
Tue 09 April 2024 142.40 (2.82%) 139.15 138.40 - 145.40 0.7766 times
Mon 08 April 2024 138.50 (0.91%) 143.00 134.15 - 144.20 1.1278 times
Fri 05 April 2024 137.25 (1.25%) 135.70 131.45 - 139.25 1.5844 times
Thu 04 April 2024 135.55 (5.86%) 129.45 129.05 - 136.50 1.3839 times
Wed 03 April 2024 128.05 (1.27%) 128.00 127.10 - 131.40 0.9656 times
Tue 02 April 2024 126.45 (7.25%) 118.25 118.05 - 128.20 1.6717 times
Mon 01 April 2024 117.90 (1.68%) 116.55 116.55 - 119.90 0.7306 times
Thu 28 March 2024 115.95 (1.22%) 115.15 115.15 - 119.25 0.5313 times
Wed 27 March 2024 114.55 (0.39%) 114.95 113.55 - 116.85 0.7077 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 129.55 and 141.05

Weekly Target 1127.25
Weekly Target 2131.85
Weekly Target 3138.75
Weekly Target 4143.35
Weekly Target 5150.25

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 12 April 2024 136.45 (-0.58%) 143.00 134.15 - 145.65 0.7134 times
Fri 05 April 2024 137.25 (18.37%) 116.55 116.55 - 139.25 1.4431 times
Thu 28 March 2024 115.95 (2.75%) 113.20 110.65 - 119.25 0.428 times
Fri 22 March 2024 112.85 (-3.3%) 117.65 107.25 - 121.75 0.9742 times
Fri 15 March 2024 116.70 (2.1%) 114.50 95.70 - 117.80 1.1317 times
Thu 07 March 2024 114.30 (-5.85%) 122.20 102.70 - 124.60 1.057 times
Sat 02 March 2024 121.40 (-2.31%) 124.34 111.52 - 128.51 0.6815 times
Fri 23 February 2024 124.27 (4.66%) 119.03 114.45 - 127.09 0.6733 times
Fri 16 February 2024 118.74 (-5.25%) 125.69 108.61 - 125.69 0.8178 times
Fri 09 February 2024 125.32 (24.51%) 100.98 100.82 - 126.90 2.0801 times
Fri 02 February 2024 100.65 (-1.55%) 101.53 97.55 - 106.60 0.7552 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 126.5 and 155.6

Monthly Target 1103.78
Monthly Target 2120.12
Monthly Target 3132.88333333333
Monthly Target 4149.22
Monthly Target 5161.98

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 12 April 2024 136.45 (17.68%) 116.55 116.55 - 145.65 0.6417 times
Thu 28 March 2024 115.95 (-3.05%) 118.40 95.70 - 124.60 1.11 times
Thu 29 February 2024 119.60 (21.99%) 98.65 98.19 - 128.51 1.3141 times
Wed 31 January 2024 98.04 (12.46%) 87.11 85.50 - 106.60 1.2802 times
Fri 29 December 2023 87.18 (5.12%) 83.49 81.05 - 98.76 1.3933 times
Thu 30 November 2023 82.93 (13.32%) 73.10 72.04 - 87.66 0.6869 times
Tue 31 October 2023 73.18 (-12.04%) 82.02 69.05 - 84.05 0.5242 times
Fri 29 September 2023 83.20 (4.1%) 80.72 72.62 - 87.26 1.0953 times
Thu 31 August 2023 79.92 (15.51%) 69.50 62.31 - 81.63 1.0367 times
Mon 31 July 2023 69.19 (15.18%) 61.34 59.70 - 71.00 0.9178 times
Fri 30 June 2023 60.07 (-10.56%) 66.77 58.00 - 71.29 0.7831 times

 monthly chart IndbulReal

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 139.59
12 day DMA 129.21
20 day DMA 121.69
35 day DMA 119.93
50 day DMA 118.01
100 day DMA 104.23
150 day DMA 95.92
200 day DMA 88.55

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA137.82138.5136.07
12 day EMA131.34130.41128.06
20 day EMA126.49125.44123.56
35 day EMA121.63120.76119.43
50 day EMA118.58117.85116.81

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA139.59139.41136.35
12 day SMA129.21127.24124.49
20 day SMA121.69120.39118.72
35 day SMA119.93119.48118.78
50 day SMA118.01117.27116.39
100 day SMA104.23103.7103.08
150 day SMA95.9295.5495.12
200 day SMA88.5588.1787.76
Back to top Use Dark Theme