IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 102.52 and 106.17 | Daily Target 1 | 99.63 | | Daily Target 2 | 101.75 | | Daily Target 3 | 103.27666666667 | | Daily Target 4 | 105.4 | | Daily Target 5 | 106.93 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.88 (2.09%) |
101.15 |
101.15 - 104.80 |
1.2745 times |
Thu 15 May 2025 |
101.75 (0.03%) |
102.00 |
100.37 - 102.35 |
0.5931 times |
Wed 14 May 2025 |
101.72 (2.78%) |
99.00 |
98.97 - 102.44 |
0.5968 times |
Tue 13 May 2025 |
98.97 (1.31%) |
97.50 |
97.10 - 99.70 |
0.6174 times |
Mon 12 May 2025 |
97.69 (6.92%) |
94.00 |
94.00 - 98.24 |
1.1664 times |
Fri 09 May 2025 |
91.37 (-0.1%) |
89.81 |
89.30 - 92.05 |
0.5707 times |
Thu 08 May 2025 |
91.46 (-1.74%) |
92.61 |
90.71 - 96.60 |
1.3157 times |
Wed 07 May 2025 |
93.08 (-0.71%) |
90.09 |
90.09 - 93.52 |
1.1921 times |
Tue 06 May 2025 |
93.75 (-3.42%) |
97.08 |
92.55 - 97.92 |
1.9833 times |
Mon 05 May 2025 |
97.07 (-1.52%) |
97.59 |
96.80 - 100.18 |
0.69 times |
Fri 02 May 2025 |
98.57 (0.48%) |
98.21 |
97.20 - 100.90 |
1.7049 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 98.94 and 109.74 | Weekly Target 1 | 90.09 | | Weekly Target 2 | 96.99 | | Weekly Target 3 | 100.89333333333 | | Weekly Target 4 | 107.79 | | Weekly Target 5 | 111.69 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.88 (13.69%) |
94.00 |
94.00 - 104.80 |
0.9114 times |
Fri 09 May 2025 |
91.37 (-7.3%) |
97.59 |
89.30 - 100.18 |
1.234 times |
Fri 02 May 2025 |
98.57 (-5.04%) |
103.75 |
97.20 - 105.20 |
1.0173 times |
Fri 25 April 2025 |
103.80 (-2.95%) |
106.55 |
101.70 - 111.45 |
0.9072 times |
Thu 17 April 2025 |
106.95 (6.52%) |
102.55 |
101.45 - 108.75 |
0.8855 times |
Fri 11 April 2025 |
100.40 (-9.22%) |
103.15 |
99.30 - 104.35 |
0.639 times |
Fri 04 April 2025 |
110.60 (-4.49%) |
115.75 |
108.10 - 116.50 |
0.3587 times |
Fri 28 March 2025 |
115.80 (-2.93%) |
119.85 |
108.40 - 122.60 |
1.1238 times |
Fri 21 March 2025 |
119.30 (9.35%) |
110.20 |
106.05 - 119.90 |
1.9859 times |
Thu 13 March 2025 |
109.10 (-9.46%) |
120.80 |
105.20 - 122.45 |
0.9372 times |
Fri 07 March 2025 |
120.50 (4.83%) |
115.25 |
107.05 - 122.20 |
1.5428 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 96.59 and 112.09 | Monthly Target 1 | 83.83 | | Monthly Target 2 | 93.85 | | Monthly Target 3 | 99.326666666667 | | Monthly Target 4 | 109.35 | | Monthly Target 5 | 114.83 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.88 (5.89%) |
98.21 |
89.30 - 104.80 |
0.4155 times |
Wed 30 April 2025 |
98.10 (-15.28%) |
115.75 |
97.30 - 116.50 |
0.5695 times |
Fri 28 March 2025 |
115.80 (0.74%) |
115.25 |
105.20 - 122.60 |
0.9248 times |
Fri 28 February 2025 |
114.95 (-21.02%) |
144.35 |
113.40 - 156.90 |
0.8455 times |
Fri 31 January 2025 |
145.55 (25.64%) |
115.05 |
115.05 - 163.70 |
3.2496 times |
Tue 31 December 2024 |
115.85 (-15.35%) |
135.75 |
114.40 - 140.75 |
0.6613 times |
Fri 29 November 2024 |
136.85 (23.9%) |
110.10 |
105.10 - 139.15 |
0.8234 times |
Thu 31 October 2024 |
110.45 (-13.17%) |
128.65 |
105.65 - 135.00 |
0.6862 times |
Mon 30 September 2024 |
127.20 (-4.14%) |
133.90 |
118.15 - 136.25 |
0.5596 times |
Fri 30 August 2024 |
132.70 (-2.25%) |
137.25 |
118.50 - 150.85 |
1.2646 times |
Wed 31 July 2024 |
135.75 (-6.41%) |
145.30 |
123.00 - 157.90 |
1.6561 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 100.8 | | 12 day DMA | 97.28 | | 20 day DMA | 100.69 | | 35 day DMA | 104.92 | | 50 day DMA | 108.69 | | 100 day DMA | 121.68 | | 150 day DMA | 122.22 | | 200 day DMA | 124.46 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.83 | 99.3 | 98.08 | | 12 day EMA | 99.7 | 98.94 | 98.43 | | 20 day EMA | 101.11 | 100.82 | 100.72 | | 35 day EMA | 105.17 | 105.25 | 105.46 | | 50 day EMA | 109.83 | 110.07 | 110.41 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.8 | 98.3 | 96.24 | | 12 day SMA | 97.28 | 97.14 | 97.15 | | 20 day SMA | 100.69 | 100.71 | 100.65 | | 35 day SMA | 104.92 | 105.02 | 105.23 | | 50 day SMA | 108.69 | 109.28 | 109.92 | | 100 day SMA | 121.68 | 121.97 | 122.29 | | 150 day SMA | 122.22 | 122.38 | 122.56 | | 200 day SMA | 124.46 | 124.63 | 124.83 |
|
|
