IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 121.73 and 130.18 | Daily Target 1 | 119.77 | | Daily Target 2 | 123.68 | | Daily Target 3 | 128.21666666667 | | Daily Target 4 | 132.13 | | Daily Target 5 | 136.67 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
127.60 (-1.85%) |
130.55 |
124.30 - 132.75 |
1.3343 times |
Thu 02 May 2024 |
130.00 (-2.03%) |
134.15 |
129.65 - 134.30 |
0.692 times |
Tue 30 April 2024 |
132.70 (-0.49%) |
134.40 |
131.80 - 137.40 |
0.7176 times |
Mon 29 April 2024 |
133.35 (-2.09%) |
131.30 |
131.30 - 135.05 |
0.8 times |
Fri 26 April 2024 |
136.20 (-0.95%) |
138.05 |
135.60 - 139.50 |
0.4493 times |
Thu 25 April 2024 |
137.50 (-1.43%) |
139.35 |
136.15 - 141.10 |
0.8663 times |
Wed 24 April 2024 |
139.50 (-2.79%) |
145.10 |
138.25 - 145.10 |
1.0298 times |
Tue 23 April 2024 |
143.50 (6.77%) |
135.00 |
135.00 - 144.50 |
2.1447 times |
Mon 22 April 2024 |
134.40 (2.17%) |
134.20 |
132.25 - 135.70 |
0.8098 times |
Fri 19 April 2024 |
131.55 (-2.05%) |
130.60 |
128.60 - 133.80 |
1.1561 times |
Thu 18 April 2024 |
134.30 (0.22%) |
135.75 |
133.85 - 138.20 |
0.5768 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 119.4 and 132.5 | Weekly Target 1 | 116.67 | | Weekly Target 2 | 122.13 | | Weekly Target 3 | 129.76666666667 | | Weekly Target 4 | 135.23 | | Weekly Target 5 | 142.87 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
127.60 (-6.31%) |
131.30 |
124.30 - 137.40 |
0.7259 times |
Fri 26 April 2024 |
136.20 (3.53%) |
134.20 |
132.25 - 145.10 |
1.0856 times |
Fri 19 April 2024 |
131.55 (-3.59%) |
125.25 |
125.25 - 138.20 |
0.8305 times |
Fri 12 April 2024 |
136.45 (-0.58%) |
143.00 |
134.15 - 145.65 |
0.8165 times |
Fri 05 April 2024 |
137.25 (18.37%) |
116.55 |
116.55 - 139.25 |
1.6516 times |
Thu 28 March 2024 |
115.95 (2.75%) |
113.20 |
110.65 - 119.25 |
0.4898 times |
Fri 22 March 2024 |
112.85 (-3.3%) |
117.65 |
107.25 - 121.75 |
1.115 times |
Fri 15 March 2024 |
116.70 (2.1%) |
114.50 |
95.70 - 117.80 |
1.2953 times |
Thu 07 March 2024 |
114.30 (-5.85%) |
122.20 |
102.70 - 124.60 |
1.2098 times |
Sat 02 March 2024 |
121.40 (-2.31%) |
124.34 |
111.52 - 128.51 |
0.78 times |
Fri 23 February 2024 |
124.27 (4.66%) |
119.03 |
114.45 - 127.09 |
0.7706 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 120.95 and 130.95 | Monthly Target 1 | 118.73 | | Monthly Target 2 | 123.17 | | Monthly Target 3 | 128.73333333333 | | Monthly Target 4 | 133.17 | | Monthly Target 5 | 138.73 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
127.60 (-3.84%) |
134.15 |
124.30 - 134.30 |
0.1105 times |
Tue 30 April 2024 |
132.70 (14.45%) |
116.55 |
116.55 - 145.65 |
1.2495 times |
Thu 28 March 2024 |
115.95 (-3.05%) |
118.40 |
95.70 - 124.60 |
1.1362 times |
Thu 29 February 2024 |
119.60 (21.99%) |
98.65 |
98.19 - 128.51 |
1.3452 times |
Wed 31 January 2024 |
98.04 (12.46%) |
87.11 |
85.50 - 106.60 |
1.3105 times |
Fri 29 December 2023 |
87.18 (5.12%) |
83.49 |
81.05 - 98.76 |
1.4262 times |
Thu 30 November 2023 |
82.93 (13.32%) |
73.10 |
72.04 - 87.66 |
0.7031 times |
Tue 31 October 2023 |
73.18 (-12.04%) |
82.02 |
69.05 - 84.05 |
0.5366 times |
Fri 29 September 2023 |
83.20 (4.1%) |
80.72 |
72.62 - 87.26 |
1.1212 times |
Thu 31 August 2023 |
79.92 (15.51%) |
69.50 |
62.31 - 81.63 |
1.0612 times |
Mon 31 July 2023 |
69.19 (15.18%) |
61.34 |
59.70 - 71.00 |
0.9395 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 131.97 | | 12 day DMA | 134.55 | | 20 day DMA | 135.38 | | 35 day DMA | 125.72 | | 50 day DMA | 123.66 | | 100 day DMA | 111.04 | | 150 day DMA | 100.68 | | 200 day DMA | 93.33 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.37 | 133.25 | 134.87 | | 12 day EMA | 133.04 | 134.03 | 134.76 | | 20 day EMA | 131.87 | 132.32 | 132.56 | | 35 day EMA | 128.88 | 128.96 | 128.9 | | 50 day EMA | 123.94 | 123.79 | 123.54 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.97 | 133.95 | 135.85 | | 12 day SMA | 134.55 | 134.87 | 135.4 | | 20 day SMA | 135.38 | 135.32 | 134.72 | | 35 day SMA | 125.72 | 125.34 | 124.67 | | 50 day SMA | 123.66 | 123.48 | 123.27 | | 100 day SMA | 111.04 | 110.58 | 110.1 | | 150 day SMA | 100.68 | 100.35 | 100 | | 200 day SMA | 93.33 | 93.01 | 92.67 |
|
|
