Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 54.8 and 56.11
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.42 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 55.17 (0.42%) | 54.85 | 54.43 - 55.74 | 0.3466 times | Thu 15 October 2026 | 54.94 (-1.1%) | 55.45 | 54.70 - 56.30 | 0.7788 times | Wed 14 October 2026 | 55.55 (0.94%) | 54.94 | 54.74 - 57.45 | 1.2995 times | Tue 13 October 2026 | 55.03 (-0.99%) | 56.11 | 53.25 - 56.11 | 1.2563 times | Mon 12 October 2026 | 55.58 (-3.14%) | 55.69 | 55.15 - 56.44 | 0.8396 times | Tue 06 October 2026 | 57.38 (2.35%) | 56.22 | 56.22 - 58.64 | 1.5683 times | Mon 05 October 2026 | 56.06 (-0.11%) | 57.01 | 55.44 - 58.31 | 0.9853 times | Thu 01 October 2026 | 56.12 (-0.39%) | 57.65 | 55.24 - 57.77 | 1.4448 times | Tue 29 September 2026 | 56.34 (0.5%) | 55.76 | 55.01 - 56.60 | 0.4899 times | Mon 28 September 2026 | 56.06 (-3.33%) | 58.14 | 55.90 - 58.14 | 0.9908 times | Fri 25 September 2026 | 57.99 (-0.99%) | 59.79 | 57.80 - 59.79 | 1.3641 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 52.11 and 56.31
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 55.29 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 55.17 (-3.85%) | 55.69 | 53.25 - 57.45 | 0.8871 times | Tue 06 October 2026 | 57.38 (2.25%) | 57.01 | 55.44 - 58.64 | 0.5011 times | Thu 01 October 2026 | 56.12 (-3.22%) | 58.14 | 55.01 - 58.14 | 0.5741 times | Fri 25 September 2026 | 57.99 (7.73%) | 54.24 | 53.97 - 63.69 | 1.4865 times | Fri 18 September 2026 | 53.83 (-2.69%) | 55.25 | 53.25 - 56.27 | 0.6333 times | Fri 11 September 2026 | 55.32 (-3.64%) | 57.89 | 55.10 - 59.40 | 0.9471 times | Fri 04 September 2026 | 57.41 (-8.6%) | 62.81 | 57.30 - 63.75 | 1.221 times | Fri 28 August 2026 | 62.81 (-3.15%) | 65.27 | 61.66 - 65.27 | 0.7839 times | Fri 21 August 2026 | 64.85 (5.09%) | 61.00 | 60.95 - 65.23 | 1.2872 times | Fri 14 August 2026 | 61.71 (-1.92%) | 64.00 | 61.38 - 69.52 | 1.6789 times | Fri 07 August 2026 | 62.92 (2.64%) | 61.40 | 59.88 - 63.45 | 0.8909 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 51.52 and 56.91
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 55.17 (-2.08%) | 57.65 | 53.25 - 58.64 | 0.3976 times | Tue 29 September 2026 | 56.34 (-8.72%) | 62.40 | 53.25 - 63.69 | 0.9997 times | Mon 31 August 2026 | 61.72 (0.69%) | 61.40 | 59.88 - 69.52 | 1.193 times | Fri 31 July 2026 | 61.30 (-1.53%) | 62.19 | 60.05 - 67.69 | 1.0734 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.9256 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.8016 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.4794 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 1.1415 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.4754 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.5129 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.9965 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.3 |
| 35 day DMA | 58.08 |
| 50 day DMA | 59.36 |
| 100 day DMA | 60.71 |
| 150 day DMA | 59.16 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.53 | 55.82 |
| 12 day EMA | 56.03 | 56.19 | 56.42 |
| 20 day EMA | 56.66 | 56.82 | 57.02 |
| 35 day EMA | 57.9 | 58.06 | 58.24 |
| 50 day EMA | 59.16 | 59.32 | 59.5 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.7 | 55.92 |
| 12 day SMA | 56.23 | 56.73 | 57.02 |
| 20 day SMA | 56.3 | 56.41 | 56.53 |
| 35 day SMA | 58.08 | 58.31 | 58.52 |
| 50 day SMA | 59.36 | 59.49 | 59.63 |
| 100 day SMA | 60.71 | 60.83 | 60.98 |
| 150 day SMA | 59.16 | 59.22 | 59.28 |
| 200 day SMA | 60.79 | 60.89 | 61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.