Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 59.74 and 64.82
| Daily Target 1 | 56.13 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 61.206666666667 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 66.29 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.40 (0.99%) | 59.07 | 59.07 - 64.15 | 1.529 times | Wed 27 May 2026 | 59.81 (-1.93%) | 60.99 | 59.10 - 61.78 | 0.9561 times | Tue 26 May 2026 | 60.99 (-2.88%) | 63.40 | 60.31 - 63.59 | 0.7017 times | Mon 25 May 2026 | 62.80 (1.55%) | 60.65 | 60.65 - 64.80 | 0.6639 times | Fri 22 May 2026 | 61.84 (-4.26%) | 65.27 | 61.05 - 65.54 | 0.9819 times | Thu 21 May 2026 | 64.59 (-2.54%) | 66.00 | 64.35 - 67.39 | 1.1272 times | Wed 20 May 2026 | 66.27 (-2.29%) | 67.89 | 66.05 - 69.15 | 1.0321 times | Tue 19 May 2026 | 67.82 (0.83%) | 68.01 | 67.56 - 71.10 | 0.9509 times | Mon 18 May 2026 | 67.26 (-4.38%) | 69.10 | 67.00 - 70.10 | 1.2072 times | Fri 15 May 2026 | 70.34 (-2.59%) | 72.25 | 69.85 - 73.22 | 0.8501 times | Thu 14 May 2026 | 72.21 (-1.73%) | 73.49 | 71.50 - 75.99 | 1.2141 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 56.87 and 62.6
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.40 (-2.33%) | 60.65 | 59.07 - 64.80 | 0.7311 times | Fri 22 May 2026 | 61.84 (-12.08%) | 69.10 | 61.05 - 71.10 | 1.0061 times | Fri 15 May 2026 | 70.34 (0.51%) | 69.97 | 66.28 - 75.99 | 1.5444 times | Fri 08 May 2026 | 69.98 (52.03%) | 44.61 | 44.61 - 72.80 | 3.2251 times | Mon 27 April 2026 | 46.03 (-3.26%) | 45.22 | 45.21 - 49.95 | 0.29 times | Mon 20 April 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 48.02 | 0.4719 times | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 0.4174 times | Thu 09 April 2026 | 52.71 (21.51%) | 44.20 | 43.54 - 52.71 | 0.1161 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 0.7374 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 1.4606 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 1.3915 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 52.51 and 83.89
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.337 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.3558 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.8471 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3528 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1227 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.4816 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.0859 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.1836 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.3727 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.8607 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.086 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 65.65 |
| 20 day DMA | 63.42 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.1 |
| 100 day DMA | 60.17 |
| 150 day DMA | 68.82 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 62.09 | 63.23 |
| 12 day EMA | 62.85 | 63.29 | 63.92 |
| 20 day EMA | 61.85 | 62 | 62.23 |
| 35 day EMA | 60.35 | 60.35 | 60.38 |
| 50 day EMA | 57.12 | 56.99 | 56.87 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 62.01 | 63.3 |
| 12 day SMA | 65.65 | 66.29 | 67.4 |
| 20 day SMA | 63.42 | 62.91 | 62.55 |
| 35 day SMA | 56.07 | 55.84 | 55.56 |
| 50 day SMA | 56.1 | 56.11 | 56.14 |
| 100 day SMA | 60.17 | 60.28 | 60.39 |
| 150 day SMA | 68.82 | 69.03 | 69.25 |
| 200 day SMA | 76.82 | 77.1 | 77.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.