Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 65.32 and 69.11
| Daily Target 1 | 64.58 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 72.16 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.53 (-0.71%) | 70.69 | 66.90 - 70.69 | 1.561 times | Fri 06 February 2026 | 68.01 (4.99%) | 64.48 | 63.81 - 68.01 | 0.8075 times | Thu 05 February 2026 | 64.78 (-0.86%) | 64.50 | 64.16 - 66.00 | 0.837 times | Wed 04 February 2026 | 65.34 (2.91%) | 64.69 | 63.35 - 65.60 | 0.572 times | Tue 03 February 2026 | 63.49 (1.18%) | 64.50 | 63.14 - 65.87 | 0.8442 times | Mon 02 February 2026 | 62.75 (-3.8%) | 64.06 | 61.97 - 66.00 | 2.1867 times | Sun 01 February 2026 | 65.23 (-1.5%) | 66.22 | 64.00 - 67.00 | 0.7027 times | Fri 30 January 2026 | 66.22 (4.98%) | 63.99 | 61.50 - 66.23 | 1.5101 times | Thu 29 January 2026 | 63.08 (4.99%) | 60.80 | 60.80 - 63.08 | 0.3829 times | Wed 28 January 2026 | 60.08 (0.03%) | 59.35 | 59.12 - 60.98 | 0.5959 times | Tue 27 January 2026 | 60.06 (-1.54%) | 61.79 | 59.55 - 62.29 | 1.0735 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 65.32 and 69.11
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.53 (-0.71%) | 70.69 | 66.90 - 70.69 | 0.0996 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.3796 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.2273 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.382 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.5366 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 3.2523 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 1.1473 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.7474 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.5187 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.7092 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.0915 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 64.75 and 73.47
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 66.73 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.53 (1.98%) | 66.22 | 61.97 - 70.69 | 0.1061 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.013 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.3368 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9798 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0679 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2385 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7766 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9798 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.2096 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2916 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8837 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 63.96 |
| 20 day DMA | 65.04 |
| 35 day DMA | 64.21 |
| 50 day DMA | 66.17 |
| 100 day DMA | 78.62 |
| 150 day DMA | 87.33 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 65.58 | 64.36 |
| 12 day EMA | 65.12 | 64.68 | 64.08 |
| 20 day EMA | 64.99 | 64.72 | 64.37 |
| 35 day EMA | 66.07 | 65.98 | 65.86 |
| 50 day EMA | 67.16 | 67.15 | 67.11 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 64.87 | 64.32 |
| 12 day SMA | 63.96 | 63.57 | 63.13 |
| 20 day SMA | 65.04 | 65.02 | 65.07 |
| 35 day SMA | 64.21 | 64.16 | 64 |
| 50 day SMA | 66.17 | 66.38 | 66.6 |
| 100 day SMA | 78.62 | 78.87 | 79.13 |
| 150 day SMA | 87.33 | 87.67 | 88.04 |
| 200 day SMA | 92.67 | 92.86 | 93.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.