Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 65.92 and 69.46
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 68.826666666667 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 72.37 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.82 (0.83%) | 68.01 | 67.56 - 71.10 | 0.3572 times | Mon 18 May 2026 | 67.26 (-4.38%) | 69.10 | 67.00 - 70.10 | 0.4535 times | Fri 15 May 2026 | 70.34 (-2.59%) | 72.25 | 69.85 - 73.22 | 0.3194 times | Thu 14 May 2026 | 72.21 (-1.73%) | 73.49 | 71.50 - 75.99 | 0.4561 times | Wed 13 May 2026 | 73.48 (7.92%) | 68.09 | 68.09 - 74.50 | 1.028 times | Tue 12 May 2026 | 68.09 (-6.79%) | 71.51 | 67.30 - 72.75 | 0.4361 times | Mon 11 May 2026 | 73.05 (4.39%) | 69.97 | 66.28 - 75.29 | 0.8166 times | Fri 08 May 2026 | 69.98 (0.57%) | 71.99 | 66.66 - 72.80 | 3.2291 times | Thu 07 May 2026 | 69.58 (19.99%) | 69.39 | 66.80 - 69.58 | 2.8715 times | Wed 06 May 2026 | 57.99 (19.99%) | 57.99 | 57.99 - 57.99 | 0.0325 times | Mon 04 May 2026 | 48.33 (5%) | 44.61 | 44.61 - 48.33 | 0.2488 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 65.36 and 69.46
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.82 (-3.58%) | 69.10 | 67.00 - 71.10 | 0.4071 times | Fri 15 May 2026 | 70.34 (0.51%) | 69.97 | 66.28 - 75.99 | 1.5346 times | Fri 08 May 2026 | 69.98 (52.03%) | 44.61 | 44.61 - 72.80 | 3.2045 times | Mon 27 April 2026 | 46.03 (-3.26%) | 45.22 | 45.21 - 49.95 | 0.2882 times | Mon 20 April 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 48.02 | 0.4689 times | Mon 13 April 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 51.00 | 0.4147 times | Thu 09 April 2026 | 52.71 (21.51%) | 44.20 | 43.54 - 52.71 | 0.1154 times | Thu 02 April 2026 | 43.38 (4.4%) | 39.48 | 39.38 - 43.52 | 0.7327 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 1.4513 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 1.3826 times | Fri 13 March 2026 | 52.62 (-7.89%) | 56.10 | 51.92 - 57.20 | 0.5763 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 56.22 and 87.6
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.82 (47.34%) | 44.61 | 44.61 - 75.99 | 1.0941 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.3658 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.8709 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3627 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1542 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.5232 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.1164 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.2167 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.4112 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.8849 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.1164 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 65.35 |
| 20 day DMA | 58.15 |
| 35 day DMA | 54.3 |
| 50 day DMA | 56.16 |
| 100 day DMA | 60.78 |
| 150 day DMA | 70.44 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.1 | 70.02 |
| 12 day EMA | 65.24 | 64.77 | 64.32 |
| 20 day EMA | 61.68 | 61.03 | 60.38 |
| 35 day EMA | 59.75 | 59.28 | 58.81 |
| 50 day EMA | 58.29 | 57.9 | 57.52 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.28 | 71.43 |
| 12 day SMA | 65.35 | 63.66 | 62.23 |
| 20 day SMA | 58.15 | 56.73 | 55.44 |
| 35 day SMA | 54.3 | 53.99 | 53.68 |
| 50 day SMA | 56.16 | 56.07 | 56 |
| 100 day SMA | 60.78 | 60.86 | 60.95 |
| 150 day SMA | 70.44 | 70.64 | 70.85 |
| 200 day SMA | 78.74 | 78.98 | 79.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.