Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 40.93 and 41.97
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.14 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.45 (4.99%) | 40.50 | 40.41 - 41.45 | 0.4276 times | Mon 30 March 2026 | 39.48 (-4.98%) | 39.48 | 39.48 - 41.00 | 0.9699 times | Fri 27 March 2026 | 41.55 (-4.99%) | 43.50 | 41.55 - 43.50 | 0.5559 times | Wed 25 March 2026 | 43.73 (0.74%) | 42.95 | 41.50 - 45.50 | 2.9298 times | Tue 24 March 2026 | 43.41 (-4.99%) | 45.99 | 43.41 - 46.40 | 1.0076 times | Mon 23 March 2026 | 45.69 (-4.99%) | 47.00 | 45.69 - 47.00 | 0.2077 times | Fri 20 March 2026 | 48.09 (-2.69%) | 49.15 | 47.10 - 50.45 | 1.6992 times | Thu 19 March 2026 | 49.42 (-4.09%) | 50.55 | 48.99 - 52.20 | 0.3447 times | Wed 18 March 2026 | 51.53 (-1.6%) | 52.37 | 50.55 - 54.74 | 0.8893 times | Tue 17 March 2026 | 52.37 (4.64%) | 50.25 | 49.30 - 52.55 | 0.9682 times | Mon 16 March 2026 | 50.05 (-4.88%) | 52.20 | 49.99 - 52.20 | 0.5773 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 40.47 and 42.44
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.45 (-0.24%) | 39.48 | 39.48 - 41.45 | 0.6954 times | Fri 27 March 2026 | 41.55 (-13.6%) | 47.00 | 41.50 - 47.00 | 2.3393 times | Fri 20 March 2026 | 48.09 (-8.61%) | 52.20 | 47.10 - 54.74 | 2.2286 times | Fri 13 March 2026 | 52.62 (-7.89%) | 56.10 | 51.92 - 57.20 | 0.9289 times | Fri 06 March 2026 | 57.13 (-5.74%) | 58.00 | 56.00 - 60.50 | 0.6232 times | Fri 27 February 2026 | 60.61 (-0.61%) | 61.05 | 57.60 - 62.20 | 0.9977 times | Fri 20 February 2026 | 60.98 (-5.41%) | 64.52 | 60.80 - 65.80 | 0.3789 times | Fri 13 February 2026 | 64.47 (-5.21%) | 70.69 | 62.50 - 70.69 | 0.6471 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.7261 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.4348 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.7306 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 40.93 and 41.97
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.45 (4.99%) | 40.50 | 40.41 - 41.45 | 0.029 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.8992 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3745 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1918 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.5728 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.1528 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.2564 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.4571 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.9137 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.1528 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.4231 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 46.62 |
| 20 day DMA | 50.46 |
| 35 day DMA | 55.58 |
| 50 day DMA | 58.02 |
| 100 day DMA | 65.15 |
| 150 day DMA | 75.2 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.79 | 44.44 |
| 12 day EMA | 46.04 | 46.88 | 48.22 |
| 20 day EMA | 49.26 | 50.08 | 51.2 |
| 35 day EMA | 53.45 | 54.16 | 55.02 |
| 50 day EMA | 57.3 | 57.95 | 58.7 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.77 | 44.49 |
| 12 day SMA | 46.62 | 47.69 | 48.99 |
| 20 day SMA | 50.46 | 51.41 | 52.41 |
| 35 day SMA | 55.58 | 56.34 | 57.07 |
| 50 day SMA | 58.02 | 58.51 | 59.11 |
| 100 day SMA | 65.15 | 65.66 | 66.2 |
| 150 day SMA | 75.2 | 75.6 | 76.01 |
| 200 day SMA | 84.41 | 84.79 | 85.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.