Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 62.6 and 64.56
| Daily Target 1 | 61.22 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 63.183333333333 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 65.14 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.81 (1.05%) | 62.39 | 62.39 - 64.35 | 0.6589 times | Thu 27 August 2026 | 62.16 (-0.06%) | 61.66 | 61.66 - 63.25 | 0.9654 times | Wed 26 August 2026 | 62.20 (-0.88%) | 62.30 | 62.05 - 63.49 | 0.5504 times | Tue 25 August 2026 | 62.75 (-1.27%) | 64.30 | 61.85 - 64.30 | 0.3475 times | Mon 24 August 2026 | 63.56 (-1.99%) | 65.27 | 63.39 - 65.27 | 1.2626 times | Fri 21 August 2026 | 64.85 (2.68%) | 62.50 | 62.50 - 65.23 | 1.8966 times | Thu 20 August 2026 | 63.16 (1.3%) | 61.10 | 61.10 - 63.50 | 1.0838 times | Wed 19 August 2026 | 62.35 (-1.17%) | 62.55 | 61.05 - 62.75 | 0.6114 times | Tue 18 August 2026 | 63.09 (-0.22%) | 62.01 | 62.01 - 64.12 | 1.2696 times | Mon 17 August 2026 | 63.23 (2.46%) | 61.00 | 60.95 - 63.55 | 1.3538 times | Fri 14 August 2026 | 61.71 (-0.96%) | 62.04 | 61.51 - 62.31 | 0.6818 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 60.43 and 64.04
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 63.246666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.81 (-3.15%) | 65.27 | 61.66 - 65.27 | 0.7468 times | Fri 21 August 2026 | 64.85 (5.09%) | 61.00 | 60.95 - 65.23 | 1.2264 times | Fri 14 August 2026 | 61.71 (-1.92%) | 64.00 | 61.38 - 69.52 | 1.5995 times | Fri 07 August 2026 | 62.92 (2.64%) | 61.40 | 59.88 - 63.45 | 0.8488 times | Fri 31 July 2026 | 61.30 (0.03%) | 61.46 | 60.25 - 63.10 | 0.9411 times | Fri 24 July 2026 | 61.28 (-2.93%) | 62.15 | 60.05 - 64.12 | 0.7962 times | Fri 17 July 2026 | 63.13 (-4.58%) | 66.65 | 62.60 - 67.69 | 0.7249 times | Fri 10 July 2026 | 66.16 (5.18%) | 63.49 | 61.40 - 67.52 | 1.3246 times | Fri 03 July 2026 | 62.90 (-1.7%) | 63.80 | 60.55 - 65.13 | 0.7807 times | Thu 25 June 2026 | 63.99 (3.18%) | 62.00 | 59.75 - 66.88 | 1.011 times | Fri 19 June 2026 | 62.02 (4.99%) | 61.69 | 61.06 - 67.20 | 1.1589 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 61.35 and 70.99
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 64.07 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.81 (2.46%) | 61.40 | 59.88 - 69.52 | 0.9218 times | Fri 31 July 2026 | 61.30 (-1.53%) | 62.19 | 60.05 - 67.69 | 0.8965 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.7731 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.5047 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.4004 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.9534 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3971 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.2636 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.6674 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.2221 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.332 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.78 |
| 100 day DMA | 59.77 |
| 150 day DMA | 60.59 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.66 | 62.91 |
| 12 day EMA | 62.79 | 62.79 | 62.91 |
| 20 day EMA | 62.75 | 62.74 | 62.8 |
| 35 day EMA | 62.73 | 62.72 | 62.75 |
| 50 day EMA | 62.67 | 62.66 | 62.68 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 63.1 | 63.3 |
| 12 day SMA | 62.85 | 62.78 | 62.98 |
| 20 day SMA | 62.62 | 62.55 | 62.51 |
| 35 day SMA | 62.76 | 62.86 | 62.91 |
| 50 day SMA | 62.78 | 62.81 | 62.9 |
| 100 day SMA | 59.77 | 59.67 | 59.59 |
| 150 day SMA | 60.59 | 60.57 | 60.57 |
| 200 day SMA | 65.06 | 65.21 | 65.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.