Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 58.81 and 61.99
| Daily Target 1 | 58.08 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 61.26 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 64.44 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.00 (-2.84%) | 62.10 | 59.80 - 62.98 | 0.4519 times | Thu 22 January 2026 | 62.78 (0.03%) | 62.55 | 62.01 - 64.90 | 0.4774 times | Wed 21 January 2026 | 62.76 (-0.82%) | 63.29 | 61.00 - 64.95 | 1.1836 times | Tue 20 January 2026 | 63.28 (-5%) | 67.65 | 63.28 - 67.85 | 0.4909 times | Mon 19 January 2026 | 66.61 (0.85%) | 66.00 | 63.35 - 68.79 | 0.7757 times | Fri 16 January 2026 | 66.05 (-4.88%) | 68.50 | 65.97 - 69.95 | 0.7008 times | Wed 14 January 2026 | 69.44 (-3.52%) | 72.47 | 68.38 - 73.40 | 0.8365 times | Tue 13 January 2026 | 71.97 (2.26%) | 73.00 | 69.05 - 73.40 | 1.7915 times | Mon 12 January 2026 | 70.38 (5%) | 69.48 | 67.27 - 70.38 | 1.419 times | Fri 09 January 2026 | 67.03 (-2.84%) | 69.90 | 66.10 - 71.00 | 1.8728 times | Thu 08 January 2026 | 68.99 (4.99%) | 68.40 | 67.00 - 68.99 | 9.4605 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 55.91 and 64.9
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.3076 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.4321 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 2.619 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 0.9239 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.6019 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.223 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.3764 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 0.879 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.0412 times | Fri 21 November 2025 | 79.20 (-5.89%) | 84.91 | 78.65 - 86.44 | 0.596 times | Fri 14 November 2025 | 84.16 (-3%) | 86.36 | 83.61 - 87.95 | 0.8417 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 58.4 and 76
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 63.4 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 81 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.00 (3.76%) | 58.82 | 55.80 - 73.40 | 0.8974 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.2462 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9134 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 0.9955 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.1546 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.724 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9134 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.1276 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2041 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8238 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 1.3379 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 66.33 |
| 20 day DMA | 64.03 |
| 35 day DMA | 65.68 |
| 50 day DMA | 69.94 |
| 100 day DMA | 82.07 |
| 150 day DMA | 91.48 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 64.25 | 64.99 |
| 12 day EMA | 64.49 | 65.13 | 65.56 |
| 20 day EMA | 65.24 | 65.69 | 66 |
| 35 day EMA | 68 | 68.41 | 68.74 |
| 50 day EMA | 70.63 | 71.02 | 71.36 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 64.3 | 65.63 |
| 12 day SMA | 66.33 | 66.47 | 66.2 |
| 20 day SMA | 64.03 | 64.06 | 64.15 |
| 35 day SMA | 65.68 | 66.04 | 66.41 |
| 50 day SMA | 69.94 | 70.42 | 70.87 |
| 100 day SMA | 82.07 | 82.41 | 82.74 |
| 150 day SMA | 91.48 | 91.84 | 92.19 |
| 200 day SMA | 95.07 | 95.34 | 95.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.