IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 116.43 and 118.88 | Daily Target 1 | 114.5 | | Daily Target 2 | 115.9 | | Daily Target 3 | 116.95 | | Daily Target 4 | 118.35 | | Daily Target 5 | 119.4 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.30 (1.91%) |
115.55 |
115.55 - 118.00 |
0.5451 times |
Mon 14 July 2025 |
115.10 (-2.91%) |
117.05 |
114.50 - 117.80 |
0.7792 times |
Fri 11 July 2025 |
118.55 (-0.88%) |
119.60 |
117.40 - 120.60 |
0.7343 times |
Thu 10 July 2025 |
119.60 (0.84%) |
119.75 |
118.25 - 121.70 |
1.6908 times |
Wed 09 July 2025 |
118.60 (3.27%) |
114.90 |
114.70 - 119.20 |
0.9426 times |
Tue 08 July 2025 |
114.85 (-0.61%) |
115.40 |
113.60 - 116.65 |
0.4019 times |
Mon 07 July 2025 |
115.55 (-1.07%) |
116.70 |
115.35 - 118.20 |
0.319 times |
Fri 04 July 2025 |
116.80 (-0.93%) |
117.30 |
115.40 - 119.30 |
1.2202 times |
Thu 03 July 2025 |
117.90 (-0.76%) |
119.35 |
117.25 - 120.25 |
1.1511 times |
Wed 02 July 2025 |
118.80 (-4%) |
124.15 |
118.10 - 124.40 |
2.2158 times |
Tue 01 July 2025 |
123.75 (-0.36%) |
124.40 |
123.10 - 127.30 |
0.613 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 115.9 and 119.4 | Weekly Target 1 | 113.1 | | Weekly Target 2 | 115.2 | | Weekly Target 3 | 116.6 | | Weekly Target 4 | 118.7 | | Weekly Target 5 | 120.1 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.30 (-1.05%) |
117.05 |
114.50 - 118.00 |
0.1953 times |
Fri 11 July 2025 |
118.55 (1.5%) |
116.70 |
113.60 - 121.70 |
0.6029 times |
Fri 04 July 2025 |
116.80 (-5.31%) |
124.95 |
115.40 - 127.30 |
0.9381 times |
Fri 27 June 2025 |
123.35 (7.49%) |
116.90 |
115.75 - 127.90 |
1.321 times |
Thu 19 June 2025 |
114.75 (0.04%) |
114.80 |
111.20 - 120.75 |
1.1981 times |
Fri 13 June 2025 |
114.70 (0.26%) |
115.00 |
108.25 - 119.60 |
1.1248 times |
Fri 06 June 2025 |
114.40 (2.74%) |
112.10 |
109.25 - 115.65 |
1.0656 times |
Fri 30 May 2025 |
111.35 (5.42%) |
106.28 |
101.51 - 114.00 |
1.4829 times |
Fri 23 May 2025 |
105.63 (1.68%) |
102.30 |
101.01 - 108.00 |
1.1272 times |
Fri 16 May 2025 |
103.88 (13.69%) |
94.00 |
94.00 - 104.80 |
0.9442 times |
Fri 09 May 2025 |
91.37 (-7.3%) |
97.59 |
89.30 - 100.18 |
1.2784 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 108.6 and 122.3 | Monthly Target 1 | 105.7 | | Monthly Target 2 | 111.5 | | Monthly Target 3 | 119.4 | | Monthly Target 4 | 125.2 | | Monthly Target 5 | 133.1 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.30 (-5.56%) |
124.40 |
113.60 - 127.30 |
0.2597 times |
Mon 30 June 2025 |
124.20 (11.54%) |
112.10 |
108.25 - 127.90 |
0.8101 times |
Fri 30 May 2025 |
111.35 (13.51%) |
98.21 |
89.30 - 114.00 |
0.865 times |
Wed 30 April 2025 |
98.10 (-15.28%) |
115.75 |
97.30 - 116.50 |
0.5918 times |
Fri 28 March 2025 |
115.80 (0.74%) |
115.25 |
105.20 - 122.60 |
0.9612 times |
Fri 28 February 2025 |
114.95 (-21.02%) |
144.35 |
113.40 - 156.90 |
0.8787 times |
Fri 31 January 2025 |
145.55 (25.64%) |
115.05 |
115.05 - 163.70 |
3.3773 times |
Tue 31 December 2024 |
115.85 (-15.35%) |
135.75 |
114.40 - 140.75 |
0.6873 times |
Fri 29 November 2024 |
136.85 (23.9%) |
110.10 |
105.10 - 139.15 |
0.8557 times |
Thu 31 October 2024 |
110.45 (-13.17%) |
128.65 |
105.65 - 135.00 |
0.7131 times |
Mon 30 September 2024 |
127.20 (-4.14%) |
133.90 |
118.15 - 136.25 |
0.5816 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 117.83 | | 12 day DMA | 118.42 | | 20 day DMA | 119.18 | | 35 day DMA | 116.09 | | 50 day DMA | 111.25 | | 100 day DMA | 113.35 | | 150 day DMA | 120.47 | | 200 day DMA | 120.78 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.27 | 117.25 | 118.32 | | 12 day EMA | 117.87 | 117.97 | 118.49 | | 20 day EMA | 117.39 | 117.4 | 117.64 | | 35 day EMA | 114.44 | 114.27 | 114.22 | | 50 day EMA | 110.93 | 110.67 | 110.49 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.83 | 117.34 | 117.43 | | 12 day SMA | 118.42 | 118.92 | 119.64 | | 20 day SMA | 119.18 | 119.09 | 119.07 | | 35 day SMA | 116.09 | 115.73 | 115.46 | | 50 day SMA | 111.25 | 110.85 | 110.52 | | 100 day SMA | 113.35 | 113.67 | 114.05 | | 150 day SMA | 120.47 | 120.59 | 120.73 | | 200 day SMA | 120.78 | 120.84 | 120.91 |
|
|
