Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 62.2 and 63.99
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 63.656666666667 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 65.45 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.18 (-2%) | 64.52 | 63.00 - 64.79 | 1.028 times | Fri 13 February 2026 | 64.47 (2.2%) | 63.08 | 62.51 - 65.40 | 0.7139 times | Thu 12 February 2026 | 63.08 (-0.99%) | 64.50 | 62.70 - 64.74 | 0.4666 times | Wed 11 February 2026 | 63.71 (-1.03%) | 64.37 | 62.50 - 64.90 | 0.8297 times | Tue 10 February 2026 | 64.37 (-4.68%) | 66.00 | 64.20 - 66.00 | 2.0036 times | Mon 09 February 2026 | 67.53 (-0.71%) | 70.69 | 66.90 - 70.69 | 1.6746 times | Fri 06 February 2026 | 68.01 (4.99%) | 64.48 | 63.81 - 68.01 | 0.8663 times | Thu 05 February 2026 | 64.78 (-0.86%) | 64.50 | 64.16 - 66.00 | 0.8979 times | Wed 04 February 2026 | 65.34 (2.91%) | 64.69 | 63.35 - 65.60 | 0.6137 times | Tue 03 February 2026 | 63.49 (1.18%) | 64.50 | 63.14 - 65.87 | 0.9056 times | Mon 02 February 2026 | 62.75 (-3.8%) | 64.06 | 61.97 - 66.00 | 2.3459 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 62.2 and 63.99
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.18 (-2%) | 64.52 | 63.00 - 64.79 | 0.0712 times | Fri 13 February 2026 | 64.47 (-5.21%) | 70.69 | 62.50 - 70.69 | 0.3938 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.4419 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.2646 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.4446 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.6247 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 3.7858 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 1.3355 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.87 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.7679 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.9896 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 58.22 and 66.94
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 65.28 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 74 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.18 (-4.59%) | 66.22 | 61.97 - 70.69 | 0.1714 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.0063 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.328 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9734 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0609 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2304 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7715 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9734 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.2017 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.2831 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8779 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 64.66 |
| 20 day DMA | 63.76 |
| 35 day DMA | 64.09 |
| 50 day DMA | 65.03 |
| 100 day DMA | 76.81 |
| 150 day DMA | 85.56 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.39 | 64.35 |
| 12 day EMA | 64.32 | 64.53 | 64.54 |
| 20 day EMA | 64.48 | 64.62 | 64.64 |
| 35 day EMA | 65.05 | 65.16 | 65.2 |
| 50 day EMA | 65.74 | 65.84 | 65.9 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 64.63 | 65.34 |
| 12 day SMA | 64.66 | 64.92 | 64.8 |
| 20 day SMA | 63.76 | 63.93 | 64.01 |
| 35 day SMA | 64.09 | 64.08 | 64 |
| 50 day SMA | 65.03 | 65.22 | 65.41 |
| 100 day SMA | 76.81 | 77.18 | 77.58 |
| 150 day SMA | 85.56 | 85.93 | 86.27 |
| 200 day SMA | 91.61 | 91.8 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.