Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 58.57 and 61.07
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.213333333333 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.71 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.14 (-2.43%) | 58.00 | 58.00 - 60.50 | 0.9707 times | Fri 27 February 2026 | 60.61 (2.11%) | 59.50 | 58.00 - 62.20 | 2.2242 times | Thu 26 February 2026 | 59.36 (1.28%) | 58.79 | 58.17 - 59.85 | 0.9811 times | Wed 25 February 2026 | 58.61 (-1.13%) | 59.10 | 57.60 - 59.99 | 1.7707 times | Tue 24 February 2026 | 59.28 (-2.71%) | 61.40 | 58.00 - 61.40 | 1.3483 times | Mon 23 February 2026 | 60.93 (-0.08%) | 61.05 | 59.55 - 61.99 | 0.8273 times | Fri 20 February 2026 | 60.98 (-2.63%) | 62.50 | 60.80 - 63.49 | 0.5956 times | Thu 19 February 2026 | 62.63 (-1.23%) | 62.55 | 62.12 - 63.99 | 0.4179 times | Wed 18 February 2026 | 63.41 (-1.15%) | 64.33 | 63.00 - 64.80 | 0.364 times | Tue 17 February 2026 | 64.15 (1.54%) | 64.40 | 63.55 - 65.80 | 0.5001 times | Mon 16 February 2026 | 63.18 (-2%) | 64.52 | 63.00 - 64.79 | 0.8382 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 58.57 and 61.07
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.14 (-2.43%) | 58.00 | 58.00 - 60.50 | 0.1004 times | Fri 27 February 2026 | 60.61 (-0.61%) | 61.05 | 57.60 - 62.20 | 0.7395 times | Fri 20 February 2026 | 60.98 (-5.41%) | 64.52 | 60.80 - 65.80 | 0.2808 times | Fri 13 February 2026 | 64.47 (-5.21%) | 70.69 | 62.50 - 70.69 | 0.4796 times | Fri 06 February 2026 | 68.01 (2.7%) | 66.22 | 61.97 - 68.01 | 0.5382 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.3222 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.5415 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.7608 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 4.6106 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 1.6265 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 1.0595 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 58.57 and 61.07
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.14 (-2.43%) | 58.00 | 58.00 - 60.50 | 0.0175 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.3562 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.1336 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.496 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.0965 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.195 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.386 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.8691 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 1.0965 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.3536 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.4454 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 61.4 |
| 20 day DMA | 62.85 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.51 |
| 100 day DMA | 73.4 |
| 150 day DMA | 81.75 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 60.19 | 59.98 |
| 12 day EMA | 61.03 | 61.37 | 61.51 |
| 20 day EMA | 61.92 | 62.21 | 62.38 |
| 35 day EMA | 62.81 | 63.03 | 63.17 |
| 50 day EMA | 63.36 | 63.53 | 63.65 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.76 | 59.83 |
| 12 day SMA | 61.4 | 61.72 | 61.98 |
| 20 day SMA | 62.85 | 63.03 | 63.26 |
| 35 day SMA | 63.68 | 63.9 | 64.14 |
| 50 day SMA | 63.51 | 63.64 | 63.67 |
| 100 day SMA | 73.4 | 73.76 | 74.12 |
| 150 day SMA | 81.75 | 82.15 | 82.54 |
| 200 day SMA | 89.85 | 90.04 | 90.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.