IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 107.4 and 117.7 | Daily Target 1 | 105.55 | | Daily Target 2 | 109.25 | | Daily Target 3 | 115.85 | | Daily Target 4 | 119.55 | | Daily Target 5 | 126.15 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
112.95 (-6.27%) |
120.80 |
112.15 - 122.45 |
0.6875 times |
Fri 07 March 2025 |
120.50 (2.73%) |
117.55 |
117.35 - 121.75 |
0.4328 times |
Thu 06 March 2025 |
117.30 (-0.51%) |
118.95 |
116.65 - 122.20 |
1.3803 times |
Wed 05 March 2025 |
117.90 (2.17%) |
116.00 |
115.75 - 119.20 |
0.8722 times |
Tue 04 March 2025 |
115.40 (4.01%) |
109.05 |
108.95 - 116.90 |
1.1565 times |
Mon 03 March 2025 |
110.95 (-3.48%) |
115.25 |
107.05 - 117.95 |
1.5665 times |
Fri 28 February 2025 |
114.95 (-2.54%) |
116.90 |
113.40 - 118.85 |
1.548 times |
Thu 27 February 2025 |
117.95 (-7.64%) |
127.75 |
117.00 - 127.80 |
1.2269 times |
Tue 25 February 2025 |
127.70 (-3.73%) |
134.30 |
126.60 - 134.35 |
0.4089 times |
Mon 24 February 2025 |
132.65 (0.76%) |
130.35 |
128.65 - 134.65 |
0.7206 times |
Fri 21 February 2025 |
131.65 (-1.16%) |
134.00 |
131.25 - 137.90 |
0.6505 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 107.4 and 117.7 | Weekly Target 1 | 105.55 | | Weekly Target 2 | 109.25 | | Weekly Target 3 | 115.85 | | Weekly Target 4 | 119.55 | | Weekly Target 5 | 126.15 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
112.95 (-6.27%) |
120.80 |
112.15 - 122.45 |
0.0751 times |
Fri 07 March 2025 |
120.50 (4.83%) |
115.25 |
107.05 - 122.20 |
0.5907 times |
Fri 28 February 2025 |
114.95 (-12.69%) |
130.35 |
113.40 - 134.65 |
0.4265 times |
Fri 21 February 2025 |
131.65 (-1.53%) |
133.00 |
124.60 - 137.90 |
0.4904 times |
Fri 14 February 2025 |
133.70 (-10.6%) |
149.75 |
128.70 - 149.75 |
0.6232 times |
Fri 07 February 2025 |
149.55 (2.75%) |
144.35 |
142.30 - 156.90 |
0.4166 times |
Fri 31 January 2025 |
145.55 (-0.78%) |
144.70 |
133.50 - 151.00 |
0.5977 times |
Fri 24 January 2025 |
146.70 (3.09%) |
140.85 |
140.85 - 163.70 |
3.7325 times |
Fri 17 January 2025 |
142.30 (7.64%) |
133.05 |
125.00 - 143.45 |
0.856 times |
Fri 10 January 2025 |
132.20 (1.5%) |
130.80 |
118.75 - 156.55 |
2.1913 times |
Fri 03 January 2025 |
130.25 (12.09%) |
116.10 |
114.40 - 131.70 |
0.1778 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 102.3 and 117.7 | Monthly Target 1 | 98.75 | | Monthly Target 2 | 105.85 | | Monthly Target 3 | 114.15 | | Monthly Target 4 | 121.25 | | Monthly Target 5 | 129.55 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
112.95 (-1.74%) |
115.25 |
107.05 - 122.45 |
0.2096 times |
Fri 28 February 2025 |
114.95 (-21.02%) |
144.35 |
113.40 - 156.90 |
0.616 times |
Fri 31 January 2025 |
145.55 (25.64%) |
115.05 |
115.05 - 163.70 |
2.3676 times |
Tue 31 December 2024 |
115.85 (-15.35%) |
135.75 |
114.40 - 140.75 |
0.4818 times |
Fri 29 November 2024 |
136.85 (23.9%) |
110.10 |
105.10 - 139.15 |
0.5999 times |
Thu 31 October 2024 |
110.45 (-13.17%) |
128.65 |
105.65 - 135.00 |
0.4999 times |
Mon 30 September 2024 |
127.20 (-4.14%) |
133.90 |
118.15 - 136.25 |
0.4077 times |
Fri 30 August 2024 |
132.70 (-2.25%) |
137.25 |
118.50 - 150.85 |
0.9214 times |
Wed 31 July 2024 |
135.75 (-6.41%) |
145.30 |
123.00 - 157.90 |
1.2066 times |
Fri 28 June 2024 |
145.05 (8.86%) |
140.40 |
109.00 - 162.95 |
2.6895 times |
Fri 31 May 2024 |
133.25 (0.41%) |
134.15 |
114.25 - 143.40 |
2.3305 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 116.81 | | 12 day DMA | 121.09 | | 20 day DMA | 126.56 | | 35 day DMA | 135.67 | | 50 day DMA | 133.72 | | 100 day DMA | 128.42 | | 150 day DMA | 128.65 | | 200 day DMA | 131.32 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.7 | 118.57 | 117.6 | | 12 day EMA | 120.83 | 122.26 | 122.58 | | 20 day EMA | 124.92 | 126.18 | 126.78 | | 35 day EMA | 127.56 | 128.42 | 128.89 | | 50 day EMA | 130.71 | 131.43 | 131.88 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.81 | 116.41 | 115.3 | | 12 day SMA | 121.09 | 122.82 | 123.41 | | 20 day SMA | 126.56 | 128.39 | 130.05 | | 35 day SMA | 135.67 | 136.51 | 136.72 | | 50 day SMA | 133.72 | 133.78 | 133.71 | | 100 day SMA | 128.42 | 128.59 | 128.67 | | 150 day SMA | 128.65 | 128.79 | 128.89 | | 200 day SMA | 131.32 | 131.4 | 131.43 |
|
|
