IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal Strong Daily Stock price targets for IndbulReal 532832 are 125 and 135.45 | Daily Target 1 | 116.6 | | Daily Target 2 | 122.95 | | Daily Target 3 | 127.05 | | Daily Target 4 | 133.4 | | Daily Target 5 | 137.5 |
Daily price and volume Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
129.30 (6.24%) |
123.00 |
120.70 - 131.15 |
1.4263 times |
Thu 10 October 2024 |
121.70 (0.54%) |
122.00 |
121.10 - 123.25 |
0.7208 times |
Wed 09 October 2024 |
121.05 (-0.04%) |
122.00 |
120.45 - 125.20 |
1.4209 times |
Tue 08 October 2024 |
121.10 (1.55%) |
115.00 |
115.00 - 122.95 |
0.4444 times |
Mon 07 October 2024 |
119.25 (-3.64%) |
123.05 |
117.30 - 124.30 |
1.0177 times |
Thu 03 October 2024 |
123.75 (-2.14%) |
124.05 |
122.55 - 126.00 |
0.5962 times |
Tue 01 October 2024 |
126.45 (-0.59%) |
128.65 |
125.70 - 128.80 |
0.8946 times |
Mon 30 September 2024 |
127.20 (-0.82%) |
126.40 |
125.50 - 128.70 |
1.2178 times |
Fri 27 September 2024 |
128.25 (0.83%) |
126.95 |
125.35 - 135.00 |
1.927 times |
Thu 26 September 2024 |
127.20 (-1.85%) |
130.40 |
126.50 - 130.40 |
0.3344 times |
Wed 25 September 2024 |
129.60 (2.78%) |
126.65 |
126.10 - 131.25 |
0.9699 times |
Weekly price and charts IndbulReal Strong weekly Stock price targets for IndbulReal 532832 are 122.15 and 138.3 | Weekly Target 1 | 109 | | Weekly Target 2 | 119.15 | | Weekly Target 3 | 125.15 | | Weekly Target 4 | 135.3 | | Weekly Target 5 | 141.3 |
Weekly price and volumes for Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
129.30 (4.48%) |
123.05 |
115.00 - 131.15 |
0.7343 times |
Thu 03 October 2024 |
123.75 (-3.51%) |
126.40 |
122.55 - 128.80 |
0.3954 times |
Fri 27 September 2024 |
128.25 (2.27%) |
125.40 |
124.20 - 135.00 |
0.6994 times |
Fri 20 September 2024 |
125.40 (-3.17%) |
131.60 |
118.15 - 131.60 |
0.4505 times |
Fri 13 September 2024 |
129.50 (0.94%) |
127.65 |
124.60 - 133.45 |
0.7642 times |
Fri 06 September 2024 |
128.30 (-3.32%) |
133.90 |
127.30 - 136.25 |
0.8212 times |
Fri 30 August 2024 |
132.70 (-4.87%) |
139.50 |
131.80 - 150.85 |
2.2622 times |
Fri 23 August 2024 |
139.50 (7.64%) |
131.55 |
129.40 - 145.75 |
1.6218 times |
Fri 16 August 2024 |
129.60 (5.49%) |
122.85 |
120.65 - 134.40 |
0.99 times |
Fri 09 August 2024 |
122.85 (-7.28%) |
123.00 |
122.05 - 134.45 |
1.2608 times |
Fri 02 August 2024 |
132.50 (-4.68%) |
140.40 |
118.50 - 142.30 |
1.1596 times |
Monthly price and charts IndbulReal Strong monthly Stock price targets for IndbulReal 532832 are 122.15 and 138.3 | Monthly Target 1 | 109 | | Monthly Target 2 | 119.15 | | Monthly Target 3 | 125.15 | | Monthly Target 4 | 135.3 | | Monthly Target 5 | 141.3 |
Monthly price and volumes Indbul Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
129.30 (1.65%) |
128.65 |
115.00 - 131.15 |
0.0729 times |
Mon 30 September 2024 |
127.20 (-4.14%) |
133.90 |
118.15 - 136.25 |
0.2229 times |
Fri 30 August 2024 |
132.70 (-2.25%) |
137.25 |
118.50 - 150.85 |
0.5038 times |
Wed 31 July 2024 |
135.75 (-6.41%) |
145.30 |
123.00 - 157.90 |
0.6598 times |
Fri 28 June 2024 |
145.05 (8.86%) |
140.40 |
109.00 - 162.95 |
1.4707 times |
Fri 31 May 2024 |
133.25 (0.41%) |
134.15 |
114.25 - 143.40 |
1.2744 times |
Tue 30 April 2024 |
132.70 (14.45%) |
116.55 |
116.55 - 145.65 |
1.4364 times |
Thu 28 March 2024 |
115.95 (-3.05%) |
118.40 |
95.70 - 124.60 |
1.3062 times |
Thu 29 February 2024 |
119.60 (21.99%) |
98.65 |
98.19 - 128.51 |
1.5464 times |
Wed 31 January 2024 |
98.04 (12.46%) |
87.11 |
85.50 - 106.60 |
1.5065 times |
Fri 29 December 2023 |
87.18 (5.12%) |
83.49 |
81.05 - 98.76 |
1.6396 times |
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value | | 5 day DMA | 122.48 | | 12 day DMA | 125.08 | | 20 day DMA | 125.5 | | 35 day DMA | 129.25 | | 50 day DMA | 129.34 | | 100 day DMA | 134.19 | | 150 day DMA | 130.68 | | 200 day DMA | 124.18 | EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.47 | 122.06 | 122.24 | | 12 day EMA | 124.71 | 123.87 | 124.27 | | 20 day EMA | 125.75 | 125.38 | 125.77 | | 35 day EMA | 127.47 | 127.36 | 127.69 | | 50 day EMA | 129.27 | 129.27 | 129.58 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.48 | 121.37 | 122.32 | | 12 day SMA | 125.08 | 124.76 | 125.07 | | 20 day SMA | 125.5 | 125.31 | 125.71 | | 35 day SMA | 129.25 | 129.3 | 129.58 | | 50 day SMA | 129.34 | 129.47 | 129.76 | | 100 day SMA | 134.19 | 134.14 | 134.13 | | 150 day SMA | 130.68 | 130.62 | 130.61 | | 200 day SMA | 124.18 | 123.97 | 123.84 |
|
|
