AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly Strong Daily Stock price targets for AstralPoly 532830 are 1313.88 and 1346.63 | Daily Target 1 | 1306.28 | | Daily Target 2 | 1321.47 | | Daily Target 3 | 1339.0333333333 | | Daily Target 4 | 1354.22 | | Daily Target 5 | 1371.78 |
Daily price and volume Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1336.65 (-0.43%) |
1350.00 |
1323.85 - 1356.60 |
0.7148 times |
Wed 02 April 2025 |
1342.45 (2.53%) |
1320.00 |
1297.85 - 1346.15 |
0.403 times |
Tue 01 April 2025 |
1309.35 (1.27%) |
1304.65 |
1280.45 - 1314.80 |
0.3297 times |
Fri 28 March 2025 |
1292.90 (1.09%) |
1294.70 |
1280.30 - 1305.00 |
2.2403 times |
Wed 26 March 2025 |
1278.95 (-0.66%) |
1294.95 |
1275.10 - 1295.55 |
0.4469 times |
Tue 25 March 2025 |
1287.45 (-2.18%) |
1324.00 |
1282.10 - 1325.85 |
1.9112 times |
Mon 24 March 2025 |
1316.15 (1.9%) |
1295.05 |
1295.05 - 1345.00 |
1.9999 times |
Fri 21 March 2025 |
1291.65 (1.41%) |
1289.95 |
1275.00 - 1300.35 |
0.3538 times |
Thu 20 March 2025 |
1273.75 (1.02%) |
1266.45 |
1253.00 - 1283.70 |
0.5737 times |
Wed 19 March 2025 |
1260.90 (0.45%) |
1255.75 |
1255.75 - 1278.95 |
1.0267 times |
Tue 18 March 2025 |
1255.30 (1.4%) |
1240.10 |
1240.10 - 1259.40 |
0.3221 times |
Weekly price and charts AstralPoly Strong weekly Stock price targets for AstralPoly 532830 are 1308.55 and 1384.7 | Weekly Target 1 | 1248.42 | | Weekly Target 2 | 1292.53 | | Weekly Target 3 | 1324.5666666667 | | Weekly Target 4 | 1368.68 | | Weekly Target 5 | 1400.72 |
Weekly price and volumes for Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1336.65 (3.38%) |
1304.65 |
1280.45 - 1356.60 |
0.4944 times |
Fri 28 March 2025 |
1292.90 (0.1%) |
1295.05 |
1275.10 - 1345.00 |
2.2539 times |
Fri 21 March 2025 |
1291.65 (4.25%) |
1241.65 |
1233.15 - 1300.35 |
1.1405 times |
Thu 13 March 2025 |
1239.05 (-6.97%) |
1325.00 |
1232.00 - 1335.80 |
0.3747 times |
Fri 07 March 2025 |
1331.95 (-0.51%) |
1344.00 |
1282.30 - 1361.20 |
1.1899 times |
Fri 28 February 2025 |
1338.75 (-3.53%) |
1380.15 |
1323.20 - 1421.00 |
0.4957 times |
Fri 21 February 2025 |
1387.80 (4.23%) |
1331.45 |
1306.65 - 1415.00 |
0.7558 times |
Fri 14 February 2025 |
1331.45 (-9.55%) |
1470.55 |
1313.05 - 1479.95 |
0.4916 times |
Fri 07 February 2025 |
1472.10 (-2.33%) |
1499.00 |
1461.60 - 1533.10 |
1.2538 times |
Fri 31 January 2025 |
1507.15 (2.57%) |
1460.65 |
1427.00 - 1531.35 |
1.5496 times |
Fri 24 January 2025 |
1469.40 (-2.23%) |
1505.45 |
1431.40 - 1510.00 |
1.0028 times |
Monthly price and charts AstralPoly Strong monthly Stock price targets for AstralPoly 532830 are 1308.55 and 1384.7 | Monthly Target 1 | 1248.42 | | Monthly Target 2 | 1292.53 | | Monthly Target 3 | 1324.5666666667 | | Monthly Target 4 | 1368.68 | | Monthly Target 5 | 1400.72 |
Monthly price and volumes Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1336.65 (3.38%) |
1304.65 |
1280.45 - 1356.60 |
0.1199 times |
Fri 28 March 2025 |
1292.90 (-3.42%) |
1344.00 |
1232.00 - 1361.20 |
1.2022 times |
Fri 28 February 2025 |
1338.75 (-11.17%) |
1499.00 |
1306.65 - 1533.10 |
0.7265 times |
Fri 31 January 2025 |
1507.15 (-8.79%) |
1658.30 |
1427.00 - 1669.95 |
1.3141 times |
Tue 31 December 2024 |
1652.40 (-7.7%) |
1800.10 |
1631.80 - 1869.95 |
0.731 times |
Fri 29 November 2024 |
1790.25 (1.08%) |
1780.00 |
1696.00 - 1849.55 |
1.2709 times |
Thu 31 October 2024 |
1771.05 (-10.98%) |
1989.45 |
1734.00 - 2000.45 |
1.6666 times |
Mon 30 September 2024 |
1989.45 (3.63%) |
1925.30 |
1875.00 - 2039.95 |
1.1754 times |
Fri 30 August 2024 |
1919.75 (-12.36%) |
2191.10 |
1860.00 - 2209.45 |
1.2636 times |
Wed 31 July 2024 |
2190.45 (-7.92%) |
2384.65 |
2165.00 - 2453.95 |
0.5298 times |
Fri 28 June 2024 |
2378.80 (13.48%) |
2112.00 |
1931.05 - 2451.00 |
1.3771 times |
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value | | 5 day DMA | 1312.06 | | 12 day DMA | 1290.29 | | 20 day DMA | 1292.45 | | 35 day DMA | 1330.61 | | 50 day DMA | 1375.9 | | 100 day DMA | 1546.04 | | 150 day DMA | 1662.42 | | 200 day DMA | 1795.63 | EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1319.34 | 1310.68 | 1294.79 | | 12 day EMA | 1305.81 | 1300.2 | 1292.52 | | 20 day EMA | 1311.41 | 1308.75 | 1305.2 | | 35 day EMA | 1340.93 | 1341.18 | 1341.1 | | 50 day EMA | 1379.11 | 1380.84 | 1382.41 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1312.06 | 1302.22 | 1296.96 | | 12 day SMA | 1290.29 | 1282.15 | 1275.58 | | 20 day SMA | 1292.45 | 1293.01 | 1292.83 | | 35 day SMA | 1330.61 | 1334.48 | 1338.39 | | 50 day SMA | 1375.9 | 1379.22 | 1382.43 | | 100 day SMA | 1546.04 | 1550.37 | 1554.45 | | 150 day SMA | 1662.42 | 1666.48 | 1670.57 | | 200 day SMA | 1795.63 | 1799.93 | 1804.02 |
|
|
