Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1486.5 and 1519
| Daily Target 1 | 1479.67 |
| Daily Target 2 | 1493.33 |
| Daily Target 3 | 1512.1666666667 |
| Daily Target 4 | 1525.83 |
| Daily Target 5 | 1544.67 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1507.00 (1.11%) | 1509.85 | 1498.50 - 1531.00 | 1.3166 times | Thu 11 June 2026 | 1490.45 (-0.6%) | 1509.85 | 1486.00 - 1516.30 | 0.4879 times | Wed 10 June 2026 | 1499.50 (-1.78%) | 1526.80 | 1495.00 - 1553.25 | 1.192 times | Tue 09 June 2026 | 1526.75 (1.18%) | 1515.10 | 1515.00 - 1529.55 | 0.2822 times | Mon 08 June 2026 | 1508.95 (-0.62%) | 1514.10 | 1495.40 - 1548.00 | 1.052 times | Fri 05 June 2026 | 1518.40 (-2%) | 1551.20 | 1515.70 - 1564.00 | 1.5891 times | Thu 04 June 2026 | 1549.45 (0.89%) | 1535.75 | 1527.75 - 1555.95 | 0.7675 times | Wed 03 June 2026 | 1535.75 (0.66%) | 1531.55 | 1516.45 - 1548.60 | 0.5393 times | Tue 02 June 2026 | 1525.65 (-0.47%) | 1499.45 | 1491.00 - 1534.30 | 1.5114 times | Mon 01 June 2026 | 1532.80 (-3.33%) | 1586.05 | 1526.90 - 1598.00 | 1.2621 times | Fri 29 May 2026 | 1585.65 (-0.76%) | 1626.50 | 1569.00 - 1626.50 | 1.5296 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1462.88 and 1530.13
| Weekly Target 1 | 1448.17 |
| Weekly Target 2 | 1477.58 |
| Weekly Target 3 | 1515.4166666667 |
| Weekly Target 4 | 1544.83 |
| Weekly Target 5 | 1582.67 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.4825 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.6317 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.6275 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 2.094 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8291 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.1501 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.922 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7184 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.5226 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 1.0222 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.767 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1440.5 and 1552.5
| Monthly Target 1 | 1418.33 |
| Monthly Target 2 | 1462.67 |
| Monthly Target 3 | 1530.3333333333 |
| Monthly Target 4 | 1574.67 |
| Monthly Target 5 | 1642.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1507.00 (-4.96%) | 1586.05 | 1486.00 - 1598.00 | 0.2999 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.2654 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.2852 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.8744 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.9156 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6649 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6713 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.3484 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6696 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 1.0054 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 2.1514 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1506.53 |
| 12 day DMA | 1531.51 |
| 20 day DMA | 1525.8 |
| 35 day DMA | 1538.25 |
| 50 day DMA | 1551.3 |
| 100 day DMA | 1560.95 |
| 150 day DMA | 1525.51 |
| 200 day DMA | 1500.29 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.12 | 1508.68 | 1517.79 |
| 12 day EMA | 1520.27 | 1522.68 | 1528.54 |
| 20 day EMA | 1528.04 | 1530.25 | 1534.44 |
| 35 day EMA | 1540.34 | 1542.3 | 1545.35 |
| 50 day EMA | 1551.56 | 1553.38 | 1555.95 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.53 | 1508.81 | 1520.61 |
| 12 day SMA | 1531.51 | 1537.26 | 1542.43 |
| 20 day SMA | 1525.8 | 1528.56 | 1531.19 |
| 35 day SMA | 1538.25 | 1540.67 | 1543.33 |
| 50 day SMA | 1551.3 | 1553.57 | 1556.68 |
| 100 day SMA | 1560.95 | 1560.26 | 1559.74 |
| 150 day SMA | 1525.51 | 1525.12 | 1524.94 |
| 200 day SMA | 1500.29 | 1499.32 | 1498.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.