AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly Strong Daily Stock price targets for AstralPoly 532830 are 1455.35 and 1471.65 | Daily Target 1 | 1442.25 | | Daily Target 2 | 1452.15 | | Daily Target 3 | 1458.55 | | Daily Target 4 | 1468.45 | | Daily Target 5 | 1474.85 |
Daily price and volume Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1462.05 (0.95%) |
1459.60 |
1448.65 - 1464.95 |
0.2033 times |
Tue 18 November 2025 |
1448.35 (-1.25%) |
1479.75 |
1436.50 - 1479.75 |
0.5202 times |
Mon 17 November 2025 |
1466.75 (-3.18%) |
1514.80 |
1456.60 - 1514.80 |
1.7568 times |
Fri 14 November 2025 |
1515.00 (-2.25%) |
1549.95 |
1509.00 - 1555.15 |
0.455 times |
Thu 13 November 2025 |
1549.95 (-2.24%) |
1595.00 |
1545.55 - 1595.00 |
0.4126 times |
Wed 12 November 2025 |
1585.50 (1.86%) |
1552.20 |
1552.20 - 1589.00 |
0.5932 times |
Tue 11 November 2025 |
1556.60 (-0.71%) |
1574.55 |
1550.05 - 1575.00 |
0.0911 times |
Mon 10 November 2025 |
1567.75 (0.71%) |
1574.45 |
1555.00 - 1579.55 |
0.3833 times |
Fri 07 November 2025 |
1556.65 (-0.63%) |
1563.00 |
1547.00 - 1577.00 |
0.7147 times |
Thu 06 November 2025 |
1566.50 (6.74%) |
1487.70 |
1485.50 - 1571.85 |
4.8699 times |
Tue 04 November 2025 |
1467.55 (-0.91%) |
1481.65 |
1462.00 - 1490.00 |
0.2619 times |
Weekly price and charts AstralPoly Strong weekly Stock price targets for AstralPoly 532830 are 1410.13 and 1488.43 | Weekly Target 1 | 1392.82 | | Weekly Target 2 | 1427.43 | | Weekly Target 3 | 1471.1166666667 | | Weekly Target 4 | 1505.73 | | Weekly Target 5 | 1549.42 |
Weekly price and volumes for Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1462.05 (-3.5%) |
1514.80 |
1436.50 - 1514.80 |
1.2109 times |
Fri 14 November 2025 |
1515.00 (-2.68%) |
1574.45 |
1509.00 - 1595.00 |
0.9448 times |
Fri 07 November 2025 |
1556.65 (7.42%) |
1447.30 |
1441.25 - 1577.00 |
2.919 times |
Fri 31 October 2025 |
1449.10 (-0.31%) |
1425.65 |
1411.80 - 1468.60 |
0.567 times |
Thu 23 October 2025 |
1453.60 (0.9%) |
1454.95 |
1434.10 - 1468.90 |
0.101 times |
Fri 17 October 2025 |
1440.65 (1.05%) |
1426.00 |
1402.90 - 1456.00 |
0.6306 times |
Fri 10 October 2025 |
1425.70 (3.19%) |
1375.20 |
1369.00 - 1433.70 |
1.29 times |
Fri 03 October 2025 |
1381.65 (0.61%) |
1397.85 |
1350.00 - 1397.85 |
0.3937 times |
Fri 26 September 2025 |
1373.30 (-5.4%) |
1445.00 |
1369.70 - 1460.20 |
1.4422 times |
Fri 19 September 2025 |
1451.70 (-0.57%) |
1479.45 |
1446.10 - 1479.45 |
0.5009 times |
Fri 12 September 2025 |
1460.05 (0.37%) |
1469.10 |
1430.45 - 1491.00 |
1.3159 times |
Monthly price and charts AstralPoly Strong monthly Stock price targets for AstralPoly 532830 are 1449.28 and 1607.78 | Monthly Target 1 | 1339.35 | | Monthly Target 2 | 1400.7 | | Monthly Target 3 | 1497.85 | | Monthly Target 4 | 1559.2 | | Monthly Target 5 | 1656.35 |
Monthly price and volumes Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1462.05 (0.89%) |
1447.30 |
1436.50 - 1595.00 |
1.0827 times |
Fri 31 October 2025 |
1449.10 (6%) |
1364.40 |
1359.70 - 1468.90 |
0.6047 times |
Tue 30 September 2025 |
1367.10 (0.62%) |
1377.15 |
1350.00 - 1491.00 |
0.908 times |
Fri 29 August 2025 |
1358.70 (-3%) |
1400.75 |
1262.75 - 1447.75 |
1.9429 times |
Thu 31 July 2025 |
1400.75 (-7.02%) |
1511.30 |
1397.00 - 1521.80 |
1.1068 times |
Mon 30 June 2025 |
1506.50 (0.58%) |
1490.20 |
1464.50 - 1590.90 |
0.8841 times |
Fri 30 May 2025 |
1497.85 (11.37%) |
1334.95 |
1240.45 - 1549.60 |
1.7632 times |
Wed 30 April 2025 |
1344.90 (4.02%) |
1304.65 |
1246.40 - 1409.65 |
0.579 times |
Fri 28 March 2025 |
1292.90 (-3.42%) |
1344.00 |
1232.00 - 1361.20 |
0.7036 times |
Fri 28 February 2025 |
1338.75 (-11.17%) |
1499.00 |
1306.65 - 1533.10 |
0.4252 times |
Fri 31 January 2025 |
1507.15 (-8.79%) |
1658.30 |
1427.00 - 1669.95 |
0.7691 times |
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value | | 5 day DMA | 1488.42 | | 12 day DMA | 1518.64 | | 20 day DMA | 1491.74 | | 35 day DMA | 1454.53 | | 50 day DMA | 1453.02 | | 100 day DMA | 1444.42 | | 150 day DMA | 1434.49 | | 200 day DMA | 1419.84 | EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1483.14 | 1493.69 | 1516.35 | | 12 day EMA | 1496.99 | 1503.34 | 1513.33 | | 20 day EMA | 1489.3 | 1492.17 | 1496.78 | | 35 day EMA | 1474.38 | 1475.11 | 1476.69 | | 50 day EMA | 1452.41 | 1452.02 | 1452.17 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1488.42 | 1513.11 | 1534.76 | | 12 day SMA | 1518.64 | 1517.56 | 1518.81 | | 20 day SMA | 1491.74 | 1490.67 | 1490.49 | | 35 day SMA | 1454.53 | 1452.92 | 1452.68 | | 50 day SMA | 1453.02 | 1452.25 | 1451.79 | | 100 day SMA | 1444.42 | 1444.8 | 1445.29 | | 150 day SMA | 1434.49 | 1433.65 | 1432.95 | | 200 day SMA | 1419.84 | 1420.05 | 1420.32 |
|
|
