Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1622.48 and 1656.58
| Daily Target 1 | 1595.22 |
| Daily Target 2 | 1615.63 |
| Daily Target 3 | 1629.3166666667 |
| Daily Target 4 | 1649.73 |
| Daily Target 5 | 1663.42 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.05 (1.03%) | 1616.65 | 1608.90 - 1643.00 | 0.5619 times | Thu 19 February 2026 | 1619.40 (-1.05%) | 1626.75 | 1615.00 - 1644.50 | 0.7248 times | Wed 18 February 2026 | 1636.60 (-0.57%) | 1644.90 | 1621.55 - 1644.90 | 1.1318 times | Tue 17 February 2026 | 1645.90 (0.35%) | 1636.75 | 1612.00 - 1652.00 | 1.3739 times | Mon 16 February 2026 | 1640.20 (2.75%) | 1596.30 | 1587.80 - 1644.00 | 1.008 times | Fri 13 February 2026 | 1596.35 (0.32%) | 1598.75 | 1559.15 - 1601.60 | 0.4689 times | Thu 12 February 2026 | 1591.30 (-0.08%) | 1580.75 | 1577.75 - 1615.00 | 1.9332 times | Wed 11 February 2026 | 1592.65 (3.98%) | 1548.40 | 1537.20 - 1598.00 | 1.4433 times | Tue 10 February 2026 | 1531.65 (2.82%) | 1500.00 | 1493.85 - 1537.05 | 0.6147 times | Mon 09 February 2026 | 1489.70 (1.15%) | 1480.00 | 1459.90 - 1497.85 | 0.7394 times | Fri 06 February 2026 | 1472.75 (-2%) | 1494.95 | 1462.00 - 1522.45 | 0.6633 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1611.93 and 1676.13
| Weekly Target 1 | 1561.08 |
| Weekly Target 2 | 1598.57 |
| Weekly Target 3 | 1625.2833333333 |
| Weekly Target 4 | 1662.77 |
| Weekly Target 5 | 1689.48 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 1.2828 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 1.3895 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 1.2323 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.5009 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.7058 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.4929 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.3663 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.8994 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.4377 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.6923 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.4862 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1530.53 and 1757.53
| Monthly Target 1 | 1344.02 |
| Monthly Target 2 | 1490.03 |
| Monthly Target 3 | 1571.0166666667 |
| Monthly Target 4 | 1717.03 |
| Monthly Target 5 | 1798.02 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1636.05 (10.8%) | 1450.65 | 1425.00 - 1652.00 | 0.6355 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5836 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5893 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1837 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5878 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8826 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8886 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0758 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8594 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7139 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5628 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1635.63 |
| 12 day DMA | 1579.61 |
| 20 day DMA | 1534 |
| 35 day DMA | 1494.85 |
| 50 day DMA | 1469.17 |
| 100 day DMA | 1459.97 |
| 150 day DMA | 1447.29 |
| 200 day DMA | 1451.89 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.51 | 1618.74 | 1618.41 |
| 12 day EMA | 1587 | 1578.09 | 1570.58 |
| 20 day EMA | 1553.06 | 1544.33 | 1536.43 |
| 35 day EMA | 1515.61 | 1508.52 | 1501.99 |
| 50 day EMA | 1482.48 | 1476.21 | 1470.37 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.63 | 1627.69 | 1622.07 |
| 12 day SMA | 1579.61 | 1568.43 | 1558.83 |
| 20 day SMA | 1534 | 1521.43 | 1511.11 |
| 35 day SMA | 1494.85 | 1489.08 | 1482.5 |
| 50 day SMA | 1469.17 | 1464.27 | 1460.43 |
| 100 day SMA | 1459.97 | 1457.67 | 1455.87 |
| 150 day SMA | 1447.29 | 1446.41 | 1445.58 |
| 200 day SMA | 1451.89 | 1450.42 | 1448.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.