Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1262.68 and 1302.53
| Daily Target 1 | 1232.83 |
| Daily Target 2 | 1252.67 |
| Daily Target 3 | 1272.6833333333 |
| Daily Target 4 | 1292.52 |
| Daily Target 5 | 1312.53 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1272.50 (-4.86%) | 1269.95 | 1252.85 - 1292.70 | 2.3687 times | Fri 30 October 2026 | 1337.50 (-1.86%) | 1356.05 | 1333.30 - 1360.60 | 0.229 times | Thu 29 October 2026 | 1362.90 (-0.15%) | 1364.20 | 1349.00 - 1366.00 | 0.1991 times | Wed 28 October 2026 | 1364.90 (1.1%) | 1346.60 | 1340.00 - 1371.35 | 0.2382 times | Tue 27 October 2026 | 1350.00 (0.25%) | 1348.15 | 1338.00 - 1365.20 | 0.3094 times | Mon 26 October 2026 | 1346.65 (-0.47%) | 1357.40 | 1333.80 - 1396.20 | 2.6439 times | Fri 23 October 2026 | 1353.00 (-2.66%) | 1383.00 | 1348.00 - 1397.60 | 0.3805 times | Thu 22 October 2026 | 1390.00 (-0.01%) | 1378.00 | 1357.85 - 1390.00 | 3.2225 times | Wed 21 October 2026 | 1390.20 (-2.4%) | 1422.70 | 1383.40 - 1433.60 | 0.239 times | Mon 19 October 2026 | 1424.40 (-0.74%) | 1421.60 | 1418.55 - 1436.80 | 0.1697 times | Fri 16 October 2026 | 1435.00 (-0.52%) | 1442.50 | 1427.45 - 1442.50 | 0.1203 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1262.68 and 1302.53
| Weekly Target 1 | 1232.83 |
| Weekly Target 2 | 1252.67 |
| Weekly Target 3 | 1272.6833333333 |
| Weekly Target 4 | 1292.52 |
| Weekly Target 5 | 1312.53 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1272.50 (-4.86%) | 1269.95 | 1252.85 - 1292.70 | 0.6396 times | Fri 30 October 2026 | 1337.50 (-1.15%) | 1357.40 | 1333.30 - 1396.20 | 0.9774 times | Fri 23 October 2026 | 1353.00 (-5.71%) | 1421.60 | 1348.00 - 1436.80 | 1.0833 times | Fri 16 October 2026 | 1435.00 (2.28%) | 1414.90 | 1414.00 - 1469.45 | 0.3724 times | Tue 06 October 2026 | 1403.00 (4.78%) | 1350.60 | 1344.00 - 1404.30 | 0.1328 times | Thu 01 October 2026 | 1339.00 (-4.08%) | 1395.90 | 1316.70 - 1413.95 | 0.2911 times | Fri 25 September 2026 | 1396.00 (-2.04%) | 1422.05 | 1381.05 - 1425.80 | 0.4843 times | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.6172 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 3.8121 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 1.5897 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 2.028 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1262.68 and 1302.53
| Monthly Target 1 | 1232.83 |
| Monthly Target 2 | 1252.67 |
| Monthly Target 3 | 1272.6833333333 |
| Monthly Target 4 | 1292.52 |
| Monthly Target 5 | 1312.53 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1272.50 (-4.86%) | 1269.95 | 1252.85 - 1292.70 | 0.105 times | Fri 30 October 2026 | 1337.50 (-2.76%) | 1366.50 | 1316.70 - 1469.45 | 0.443 times | Tue 29 September 2026 | 1375.40 (-10.1%) | 1548.70 | 1347.00 - 1548.70 | 0.9892 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8979 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.8127 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9821 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8933 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.9073 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3232 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6463 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4694 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1337.56 |
| 12 day DMA | 1372.46 |
| 20 day DMA | 1381.54 |
| 35 day DMA | 1400.93 |
| 50 day DMA | 1438.75 |
| 100 day DMA | 1445.19 |
| 150 day DMA | 1486.37 |
| 200 day DMA | 1501.08 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.06 | 1355.83 | 1365 |
| 12 day EMA | 1358.03 | 1373.57 | 1380.12 |
| 20 day EMA | 1376.21 | 1387.12 | 1392.34 |
| 35 day EMA | 1406.43 | 1414.32 | 1418.84 |
| 50 day EMA | 1431.09 | 1437.56 | 1441.64 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.56 | 1352.39 | 1355.49 |
| 12 day SMA | 1372.46 | 1386.61 | 1394.72 |
| 20 day SMA | 1381.54 | 1387.72 | 1390.4 |
| 35 day SMA | 1400.93 | 1406.95 | 1411.34 |
| 50 day SMA | 1438.75 | 1445.14 | 1447.57 |
| 100 day SMA | 1445.19 | 1447.72 | 1449.68 |
| 150 day SMA | 1486.37 | 1488.69 | 1490.51 |
| 200 day SMA | 1501.08 | 1501.89 | 1502.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.