Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1526.7 and 1554.05
| Daily Target 1 | 1519.35 |
| Daily Target 2 | 1534.05 |
| Daily Target 3 | 1546.7 |
| Daily Target 4 | 1561.4 |
| Daily Target 5 | 1574.05 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1548.75 (0.92%) | 1554.75 | 1532.00 - 1559.35 | 0.9098 times | Mon 27 April 2026 | 1534.65 (-1.77%) | 1563.20 | 1531.00 - 1587.25 | 0.6216 times | Fri 24 April 2026 | 1562.35 (-0.78%) | 1574.05 | 1551.65 - 1589.80 | 0.7938 times | Thu 23 April 2026 | 1574.70 (-1.07%) | 1578.55 | 1563.50 - 1595.95 | 0.4276 times | Wed 22 April 2026 | 1591.70 (0.5%) | 1580.55 | 1578.05 - 1604.00 | 0.6382 times | Tue 21 April 2026 | 1583.75 (-0.42%) | 1590.45 | 1571.00 - 1606.15 | 0.3656 times | Mon 20 April 2026 | 1590.45 (-1.39%) | 1609.80 | 1580.00 - 1618.40 | 0.7364 times | Fri 17 April 2026 | 1612.85 (2.16%) | 1580.05 | 1561.65 - 1634.05 | 2.3903 times | Thu 16 April 2026 | 1578.80 (-3%) | 1631.05 | 1550.70 - 1631.10 | 2.3699 times | Wed 15 April 2026 | 1627.65 (0.11%) | 1645.15 | 1615.60 - 1660.60 | 0.7468 times | Mon 13 April 2026 | 1625.85 (-0.29%) | 1598.00 | 1585.50 - 1637.00 | 0.7694 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1511.75 and 1568
| Weekly Target 1 | 1499.42 |
| Weekly Target 2 | 1524.08 |
| Weekly Target 3 | 1555.6666666667 |
| Weekly Target 4 | 1580.33 |
| Weekly Target 5 | 1611.92 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1548.75 (-0.87%) | 1563.20 | 1531.00 - 1587.25 | 0.3122 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.6038 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.2797 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 0.8591 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.6447 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.4619 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.2894 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.2769 times | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 2.6742 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.5982 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.7426 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1400.78 and 1604.68
| Monthly Target 1 | 1351.45 |
| Monthly Target 2 | 1450.1 |
| Monthly Target 3 | 1555.35 |
| Monthly Target 4 | 1654 |
| Monthly Target 5 | 1759.25 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1548.75 (-3.02%) | 1613.05 | 1456.70 - 1660.60 | 0.9748 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.607 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.785 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.57 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5756 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1561 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5741 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.862 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8446 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0508 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8394 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1562.43 |
| 12 day DMA | 1588.51 |
| 20 day DMA | 1578.36 |
| 35 day DMA | 1607.08 |
| 50 day DMA | 1617.08 |
| 100 day DMA | 1527.75 |
| 150 day DMA | 1503.06 |
| 200 day DMA | 1484.53 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.9 | 1563.98 | 1578.64 |
| 12 day EMA | 1573.73 | 1578.27 | 1586.2 |
| 20 day EMA | 1582.49 | 1586.04 | 1591.45 |
| 35 day EMA | 1591.42 | 1593.93 | 1597.42 |
| 50 day EMA | 1601.86 | 1604.03 | 1606.86 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.43 | 1569.43 | 1580.59 |
| 12 day SMA | 1588.51 | 1589.76 | 1589.3 |
| 20 day SMA | 1578.36 | 1583.22 | 1586.16 |
| 35 day SMA | 1607.08 | 1609.81 | 1613.71 |
| 50 day SMA | 1617.08 | 1616.74 | 1615.84 |
| 100 day SMA | 1527.75 | 1526.65 | 1526 |
| 150 day SMA | 1503.06 | 1502.46 | 1501.97 |
| 200 day SMA | 1484.53 | 1484.26 | 1484.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.