Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1410.53 and 1439.48
| Daily Target 1 | 1386.4 |
| Daily Target 2 | 1405.7 |
| Daily Target 3 | 1415.35 |
| Daily Target 4 | 1434.65 |
| Daily Target 5 | 1444.3 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1425.00 (2.09%) | 1403.30 | 1396.05 - 1425.00 | 0.211 times | Thu 17 September 2026 | 1395.80 (0.93%) | 1361.85 | 1361.00 - 1400.10 | 0.3386 times | Wed 16 September 2026 | 1383.00 (0.08%) | 1370.35 | 1358.00 - 1388.40 | 0.4247 times | Tue 15 September 2026 | 1381.85 (-2%) | 1411.35 | 1373.40 - 1414.05 | 0.3638 times | Fri 11 September 2026 | 1410.10 (-3.42%) | 1447.60 | 1403.00 - 1449.50 | 0.4374 times | Thu 10 September 2026 | 1460.00 (-0.76%) | 1473.35 | 1451.35 - 1474.85 | 0.2457 times | Wed 09 September 2026 | 1471.15 (-1.79%) | 1504.95 | 1466.60 - 1506.50 | 7.142 times | Tue 08 September 2026 | 1498.00 (0.09%) | 1498.00 | 1485.15 - 1506.60 | 0.1887 times | Mon 07 September 2026 | 1496.60 (-0.54%) | 1480.00 | 1480.00 - 1500.00 | 0.2502 times | Fri 04 September 2026 | 1504.80 (1.46%) | 1478.15 | 1478.15 - 1509.75 | 0.3978 times | Thu 03 September 2026 | 1483.10 (-0.54%) | 1489.20 | 1477.00 - 1497.85 | 0.4016 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1391.5 and 1458.5
| Weekly Target 1 | 1335.67 |
| Weekly Target 2 | 1380.33 |
| Weekly Target 3 | 1402.6666666667 |
| Weekly Target 4 | 1447.33 |
| Weekly Target 5 | 1469.67 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.2593 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 1.6017 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 0.6679 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 0.8521 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.3653 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 3.0514 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.3208 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.3748 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.0144 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 1.4922 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.3149 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1296.15 and 1486.85
| Monthly Target 1 | 1253.2 |
| Monthly Target 2 | 1339.1 |
| Monthly Target 3 | 1443.9 |
| Monthly Target 4 | 1529.8 |
| Monthly Target 5 | 1634.6 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1425.00 (-6.86%) | 1548.70 | 1358.00 - 1548.70 | 0.8588 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8444 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.7617 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9545 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8681 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.8817 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.2859 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6281 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4561 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4606 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9251 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1399.15 |
| 12 day DMA | 1450.04 |
| 20 day DMA | 1482.06 |
| 35 day DMA | 1483.43 |
| 50 day DMA | 1461.25 |
| 100 day DMA | 1484.78 |
| 150 day DMA | 1528.47 |
| 200 day DMA | 1505.39 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.34 | 1409.01 | 1415.61 |
| 12 day EMA | 1441.8 | 1444.85 | 1453.77 |
| 20 day EMA | 1457.79 | 1461.24 | 1468.12 |
| 35 day EMA | 1455.77 | 1457.58 | 1461.22 |
| 50 day EMA | 1446.26 | 1447.13 | 1449.22 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.15 | 1406.15 | 1421.22 |
| 12 day SMA | 1450.04 | 1457.03 | 1468.21 |
| 20 day SMA | 1482.06 | 1487.56 | 1494.72 |
| 35 day SMA | 1483.43 | 1484.78 | 1487.05 |
| 50 day SMA | 1461.25 | 1459.11 | 1457.92 |
| 100 day SMA | 1484.78 | 1486.15 | 1487.94 |
| 150 day SMA | 1528.47 | 1528.79 | 1529.5 |
| 200 day SMA | 1505.39 | 1505.59 | 1505.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.