AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly Strong Daily Stock price targets for AstralPoly 532830 are 1494.03 and 1522.83 | Daily Target 1 | 1473.55 | | Daily Target 2 | 1485.7 | | Daily Target 3 | 1502.35 | | Daily Target 4 | 1514.5 | | Daily Target 5 | 1531.15 |
Daily price and volume Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1497.85 (-0.29%) |
1490.20 |
1490.20 - 1519.00 |
0.7236 times |
Thu 29 May 2025 |
1502.20 (-1.43%) |
1549.60 |
1497.85 - 1549.60 |
0.2728 times |
Wed 28 May 2025 |
1524.00 (-0.18%) |
1540.00 |
1504.00 - 1540.00 |
0.3384 times |
Tue 27 May 2025 |
1526.75 (1.22%) |
1513.00 |
1494.20 - 1529.40 |
0.6005 times |
Mon 26 May 2025 |
1508.35 (3.51%) |
1473.75 |
1453.60 - 1513.55 |
2.0205 times |
Fri 23 May 2025 |
1457.20 (0.99%) |
1477.90 |
1432.45 - 1477.90 |
1.5542 times |
Thu 22 May 2025 |
1442.90 (4.76%) |
1398.70 |
1372.90 - 1448.00 |
1.8147 times |
Wed 21 May 2025 |
1377.35 (0.89%) |
1379.30 |
1348.00 - 1384.50 |
0.3678 times |
Tue 20 May 2025 |
1365.15 (-3.85%) |
1439.00 |
1360.30 - 1439.00 |
1.4482 times |
Mon 19 May 2025 |
1419.75 (4.48%) |
1374.35 |
1357.00 - 1429.95 |
0.8594 times |
Fri 16 May 2025 |
1358.90 (1.05%) |
1364.60 |
1337.45 - 1373.70 |
0.6503 times |
Weekly price and charts AstralPoly Strong weekly Stock price targets for AstralPoly 532830 are 1475.73 and 1571.73 | Weekly Target 1 | 1404.35 | | Weekly Target 2 | 1451.1 | | Weekly Target 3 | 1500.35 | | Weekly Target 4 | 1547.1 | | Weekly Target 5 | 1596.35 |
Weekly price and volumes for Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1497.85 (2.79%) |
1473.75 |
1453.60 - 1549.60 |
1.8709 times |
Fri 23 May 2025 |
1457.20 (7.23%) |
1374.35 |
1348.00 - 1477.90 |
2.8586 times |
Fri 16 May 2025 |
1358.90 (6.56%) |
1297.20 |
1296.00 - 1373.70 |
1.1551 times |
Fri 09 May 2025 |
1275.20 (-3.06%) |
1327.60 |
1240.45 - 1344.65 |
0.6746 times |
Fri 02 May 2025 |
1315.40 (-2.04%) |
1339.50 |
1311.00 - 1389.80 |
0.3898 times |
Fri 25 April 2025 |
1342.85 (2.77%) |
1301.10 |
1301.10 - 1409.65 |
0.5971 times |
Thu 17 April 2025 |
1306.70 (4.66%) |
1249.20 |
1246.40 - 1325.00 |
0.4313 times |
Fri 11 April 2025 |
1248.50 (-6.59%) |
1286.65 |
1246.40 - 1318.40 |
0.5578 times |
Fri 04 April 2025 |
1336.65 (3.38%) |
1304.65 |
1280.45 - 1356.60 |
0.2635 times |
Fri 28 March 2025 |
1292.90 (0.1%) |
1295.05 |
1275.10 - 1345.00 |
1.2013 times |
Fri 21 March 2025 |
1291.65 (4.25%) |
1241.65 |
1233.15 - 1300.35 |
0.6079 times |
Monthly price and charts AstralPoly Strong monthly Stock price targets for AstralPoly 532830 are 1369.15 and 1678.3 | Monthly Target 1 | 1120.15 | | Monthly Target 2 | 1309 | | Monthly Target 3 | 1429.3 | | Monthly Target 4 | 1618.15 | | Monthly Target 5 | 1738.45 |
Monthly price and volumes Astral Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1497.85 (11.37%) |
1334.95 |
1240.45 - 1549.60 |
2.2564 times |
Wed 30 April 2025 |
1344.90 (4.02%) |
1304.65 |
1246.40 - 1409.65 |
0.7409 times |
Fri 28 March 2025 |
1292.90 (-3.42%) |
1344.00 |
1232.00 - 1361.20 |
0.9004 times |
Fri 28 February 2025 |
1338.75 (-11.17%) |
1499.00 |
1306.65 - 1533.10 |
0.5441 times |
Fri 31 January 2025 |
1507.15 (-8.79%) |
1658.30 |
1427.00 - 1669.95 |
0.9842 times |
Tue 31 December 2024 |
1652.40 (-7.7%) |
1800.10 |
1631.80 - 1869.95 |
0.5474 times |
Fri 29 November 2024 |
1790.25 (1.08%) |
1780.00 |
1696.00 - 1849.55 |
0.9518 times |
Thu 31 October 2024 |
1771.05 (-10.98%) |
1989.45 |
1734.00 - 2000.45 |
1.2482 times |
Mon 30 September 2024 |
1989.45 (3.63%) |
1925.30 |
1875.00 - 2039.95 |
0.8803 times |
Fri 30 August 2024 |
1919.75 (-12.36%) |
2191.10 |
1860.00 - 2209.45 |
0.9463 times |
Wed 31 July 2024 |
2190.45 (-7.92%) |
2384.65 |
2165.00 - 2453.95 |
0.3968 times |
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value | | 5 day DMA | 1511.83 | | 12 day DMA | 1443.77 | | 20 day DMA | 1390.74 | | 35 day DMA | 1362.66 | | 50 day DMA | 1338.35 | | 100 day DMA | 1402.9 | | 150 day DMA | 1532.57 | | 200 day DMA | 1638.18 | EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1495.34 | 1494.08 | 1490.02 | | 12 day EMA | 1453.51 | 1445.45 | 1435.13 | | 20 day EMA | 1419.7 | 1411.48 | 1401.94 | | 35 day EMA | 1381.52 | 1374.67 | 1367.16 | | 50 day EMA | 1354.6 | 1348.76 | 1342.5 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1511.83 | 1503.7 | 1491.84 | | 12 day SMA | 1443.77 | 1429.48 | 1416.37 | | 20 day SMA | 1390.74 | 1381.61 | 1373.75 | | 35 day SMA | 1362.66 | 1358.22 | 1352.71 | | 50 day SMA | 1338.35 | 1335.03 | 1331.59 | | 100 day SMA | 1402.9 | 1404.64 | 1406.56 | | 150 day SMA | 1532.57 | 1535.29 | 1537.93 | | 200 day SMA | 1638.18 | 1641.64 | 1645.09 |
|
|
