Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1467.33 and 1487.08
| Daily Target 1 | 1451.47 |
| Daily Target 2 | 1463.43 |
| Daily Target 3 | 1471.2166666667 |
| Daily Target 4 | 1483.18 |
| Daily Target 5 | 1490.97 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1475.40 (0.22%) | 1465.35 | 1459.25 - 1479.00 | 0.2102 times | Tue 28 July 2026 | 1472.10 (0.68%) | 1472.60 | 1452.00 - 1483.00 | 0.2637 times | Mon 27 July 2026 | 1462.10 (-0.4%) | 1485.95 | 1450.00 - 1485.95 | 0.353 times | Fri 24 July 2026 | 1467.95 (3.82%) | 1411.85 | 1401.55 - 1476.85 | 1.3067 times | Thu 23 July 2026 | 1413.95 (-1.13%) | 1438.55 | 1403.00 - 1438.55 | 0.2112 times | Wed 22 July 2026 | 1430.05 (1.08%) | 1413.20 | 1408.00 - 1442.00 | 1.3995 times | Tue 21 July 2026 | 1414.75 (1.33%) | 1387.35 | 1387.35 - 1422.00 | 0.7678 times | Mon 20 July 2026 | 1396.20 (1.34%) | 1368.50 | 1368.50 - 1403.85 | 0.625 times | Fri 17 July 2026 | 1377.75 (0.01%) | 1374.00 | 1362.70 - 1381.75 | 4.0609 times | Thu 16 July 2026 | 1377.60 (1.3%) | 1353.00 | 1349.00 - 1389.10 | 0.802 times | Wed 15 July 2026 | 1359.90 (0.17%) | 1368.80 | 1346.50 - 1368.80 | 0.2275 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1444.73 and 1480.68
| Weekly Target 1 | 1434.5 |
| Weekly Target 2 | 1454.95 |
| Weekly Target 3 | 1470.45 |
| Weekly Target 4 | 1490.9 |
| Weekly Target 5 | 1506.4 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1475.40 (0.51%) | 1485.95 | 1450.00 - 1485.95 | 0.2674 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.3938 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 2.0504 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.4327 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.9187 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.3888 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.3843 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.3225 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.4221 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.4193 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 1.3993 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1393.65 and 1567.7
| Monthly Target 1 | 1250.37 |
| Monthly Target 2 | 1362.88 |
| Monthly Target 3 | 1424.4166666667 |
| Monthly Target 4 | 1536.93 |
| Monthly Target 5 | 1598.47 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1475.40 (10.46%) | 1339.90 | 1311.90 - 1485.95 | 1.966 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.1082 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.0079 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.0237 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.493 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7293 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5296 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5347 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.0741 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5334 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8009 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1458.3 |
| 12 day DMA | 1417.11 |
| 20 day DMA | 1389.8 |
| 35 day DMA | 1440.23 |
| 50 day DMA | 1466.99 |
| 100 day DMA | 1532.33 |
| 150 day DMA | 1517.63 |
| 200 day DMA | 1502.05 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.31 | 1449.77 | 1438.61 |
| 12 day EMA | 1431.19 | 1423.16 | 1414.26 |
| 20 day EMA | 1426.06 | 1420.87 | 1415.48 |
| 35 day EMA | 1441.87 | 1439.9 | 1438 |
| 50 day EMA | 1473.2 | 1473.11 | 1473.15 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.3 | 1449.23 | 1437.76 |
| 12 day SMA | 1417.11 | 1405.08 | 1393.54 |
| 20 day SMA | 1389.8 | 1382.81 | 1377.55 |
| 35 day SMA | 1440.23 | 1441.18 | 1442.51 |
| 50 day SMA | 1466.99 | 1468.5 | 1470.3 |
| 100 day SMA | 1532.33 | 1534.41 | 1536.52 |
| 150 day SMA | 1517.63 | 1517.55 | 1517.25 |
| 200 day SMA | 1502.05 | 1501.56 | 1501.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.