Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 231.83 and 237.33
| Daily Target 1 | 230.53 |
| Daily Target 2 | 233.12 |
| Daily Target 3 | 236.03333333333 |
| Daily Target 4 | 238.62 |
| Daily Target 5 | 241.53 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 235.70 (-0.74%) | 237.65 | 233.45 - 238.95 | 0.5996 times | Tue 12 May 2026 | 237.45 (0.13%) | 238.50 | 233.55 - 243.95 | 0.8726 times | Mon 11 May 2026 | 237.15 (-0.63%) | 234.00 | 229.95 - 239.90 | 1.0184 times | Fri 08 May 2026 | 238.65 (-0.73%) | 241.00 | 235.20 - 244.00 | 0.6947 times | Thu 07 May 2026 | 240.40 (3.93%) | 233.00 | 232.00 - 240.95 | 1.0528 times | Wed 06 May 2026 | 231.30 (0.46%) | 233.00 | 226.10 - 234.75 | 0.8838 times | Tue 05 May 2026 | 230.25 (3.81%) | 227.00 | 221.20 - 230.95 | 2.8168 times | Mon 04 May 2026 | 221.80 (3.62%) | 215.10 | 215.10 - 225.00 | 0.8908 times | Thu 30 April 2026 | 214.05 (0.14%) | 214.05 | 212.70 - 216.85 | 0.5429 times | Wed 29 April 2026 | 213.75 (-0.42%) | 216.95 | 212.00 - 217.00 | 0.6277 times | Tue 28 April 2026 | 214.65 (0.09%) | 217.00 | 213.10 - 217.00 | 0.5795 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 232.83 and 246.83
| Weekly Target 1 | 222.53 |
| Weekly Target 2 | 229.12 |
| Weekly Target 3 | 236.53333333333 |
| Weekly Target 4 | 243.12 |
| Weekly Target 5 | 250.53 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 235.70 (-1.24%) | 234.00 | 229.95 - 243.95 | 0.7358 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.8728 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.7274 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.8924 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.67 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 1.0176 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7903 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8973 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.2088 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.1878 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.0659 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 225.4 and 254.3
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 231.6 |
| Monthly Target 4 | 248.1 |
| Monthly Target 5 | 260.5 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 235.70 (10.11%) | 215.10 | 215.10 - 244.00 | 0.5897 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8351 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0769 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1569 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5598 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.535 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0063 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5008 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0267 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7128 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.808 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 237.87 |
| 12 day DMA | 227.47 |
| 20 day DMA | 223.27 |
| 35 day DMA | 211.3 |
| 50 day DMA | 214.34 |
| 100 day DMA | 222.29 |
| 150 day DMA | 229.06 |
| 200 day DMA | 239.14 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.46 | 235.34 | 234.28 |
| 12 day EMA | 229.62 | 228.51 | 226.89 |
| 20 day EMA | 224.67 | 223.51 | 222.04 |
| 35 day EMA | 221.35 | 220.51 | 219.51 |
| 50 day EMA | 217.98 | 217.26 | 216.44 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.87 | 236.99 | 235.55 |
| 12 day SMA | 227.47 | 225.78 | 223.98 |
| 20 day SMA | 223.27 | 222.01 | 220.81 |
| 35 day SMA | 211.3 | 210.45 | 209.37 |
| 50 day SMA | 214.34 | 214.19 | 214.07 |
| 100 day SMA | 222.29 | 222.2 | 222.08 |
| 150 day SMA | 229.06 | 229.14 | 229.19 |
| 200 day SMA | 239.14 | 239.35 | 239.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.