Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 189.38 and 201.23
| Daily Target 1 | 186.67 |
| Daily Target 2 | 192.08 |
| Daily Target 3 | 198.51666666667 |
| Daily Target 4 | 203.93 |
| Daily Target 5 | 210.37 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.50 (2.73%) | 202.05 | 193.10 - 204.95 | 0.8227 times | Mon 23 March 2026 | 192.25 (-2.9%) | 203.65 | 190.00 - 209.95 | 0.789 times | Fri 20 March 2026 | 198.00 (-3.08%) | 209.95 | 193.50 - 212.40 | 0.9429 times | Thu 19 March 2026 | 204.30 (-0.9%) | 205.90 | 201.00 - 205.90 | 0.8921 times | Wed 18 March 2026 | 206.15 (3.23%) | 205.20 | 204.00 - 213.95 | 0.9051 times | Tue 17 March 2026 | 199.70 (-1.84%) | 206.15 | 197.00 - 208.95 | 0.7686 times | Mon 16 March 2026 | 203.45 (-2.61%) | 215.00 | 198.90 - 215.00 | 1.6671 times | Fri 13 March 2026 | 208.90 (-2.77%) | 211.25 | 207.10 - 217.50 | 0.8355 times | Thu 12 March 2026 | 214.85 (-4.98%) | 229.60 | 212.05 - 229.60 | 1.6032 times | Wed 11 March 2026 | 226.10 (-0.04%) | 228.00 | 224.50 - 228.00 | 0.7737 times | Tue 10 March 2026 | 226.20 (1%) | 226.00 | 220.00 - 228.95 | 0.7645 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 183.78 and 203.73
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 199.15 |
| Weekly Target 4 | 208.3 |
| Weekly Target 5 | 219.1 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.50 (-0.25%) | 203.65 | 190.00 - 209.95 | 0.3696 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.1869 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.1663 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.0466 times | Fri 27 February 2026 | 232.75 (1%) | 236.00 | 222.00 - 241.00 | 0.9998 times | Fri 20 February 2026 | 230.45 (-1.09%) | 221.00 | 215.00 - 236.95 | 2.3843 times | Fri 13 February 2026 | 233.00 (2.98%) | 225.00 | 225.00 - 246.00 | 0.8451 times | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 0.7957 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 0.6455 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.5603 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 0.618 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 170.25 and 217.25
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 208.16666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 255.17 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.50 (-15.15%) | 228.90 | 190.00 - 237.00 | 0.8786 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1712 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5667 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5416 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0312 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.507 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0394 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.734 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.818 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7123 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7147 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 199.64 |
| 12 day DMA | 208.45 |
| 20 day DMA | 217.09 |
| 35 day DMA | 222.57 |
| 50 day DMA | 225.99 |
| 100 day DMA | 231.32 |
| 150 day DMA | 240.99 |
| 200 day DMA | 246.53 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.14 | 199.96 | 203.82 |
| 12 day EMA | 206.84 | 208.54 | 211.5 |
| 20 day EMA | 212.75 | 214.35 | 216.68 |
| 35 day EMA | 218.83 | 220.09 | 221.73 |
| 50 day EMA | 223.62 | 224.69 | 226.01 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.64 | 200.08 | 202.32 |
| 12 day SMA | 208.45 | 211.43 | 214.78 |
| 20 day SMA | 217.09 | 218.8 | 220.71 |
| 35 day SMA | 222.57 | 223.46 | 224.55 |
| 50 day SMA | 225.99 | 226.68 | 227.38 |
| 100 day SMA | 231.32 | 231.71 | 232.16 |
| 150 day SMA | 240.99 | 241.54 | 242.18 |
| 200 day SMA | 246.53 | 246.8 | 247.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.