Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 163.75 and 168.95
| Daily Target 1 | 162.83 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 168.03333333333 |
| Daily Target 4 | 169.87 |
| Daily Target 5 | 173.23 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.50 (-1.8%) | 168.00 | 166.20 - 171.40 | 0.5367 times | Thu 12 November 2026 | 169.55 (0.53%) | 171.50 | 168.05 - 171.80 | 0.4308 times | Wed 11 November 2026 | 168.65 (1.14%) | 173.00 | 168.25 - 173.00 | 0.4815 times | Mon 09 November 2026 | 166.75 (1.77%) | 170.00 | 165.25 - 173.95 | 0.453 times | Fri 30 October 2026 | 163.85 (-3.62%) | 175.00 | 158.00 - 175.00 | 2.615 times | Thu 29 October 2026 | 170.00 (-3.46%) | 179.65 | 165.00 - 179.90 | 2.0166 times | Wed 28 October 2026 | 176.10 (1.56%) | 175.00 | 174.00 - 179.20 | 0.7151 times | Tue 27 October 2026 | 173.40 (2.06%) | 170.00 | 170.00 - 175.00 | 0.5988 times | Mon 26 October 2026 | 169.90 (-5%) | 184.00 | 165.50 - 186.50 | 1.4348 times | Fri 23 October 2026 | 178.85 (0.85%) | 178.10 | 174.00 - 183.00 | 0.7177 times | Thu 22 October 2026 | 177.35 (0.06%) | 179.05 | 170.20 - 179.05 | 0.9442 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 161.53 and 170.23
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 171.88 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.50 (1.62%) | 170.00 | 165.25 - 173.95 | 0.333 times | Fri 30 October 2026 | 163.85 (-8.39%) | 184.00 | 158.00 - 186.50 | 1.2921 times | Fri 23 October 2026 | 178.85 (-1.24%) | 179.05 | 170.20 - 184.95 | 0.5067 times | Fri 16 October 2026 | 181.10 (-9.9%) | 201.60 | 179.75 - 205.65 | 1.0762 times | Tue 06 October 2026 | 201.00 (1.49%) | 200.20 | 195.00 - 207.95 | 0.3467 times | Thu 01 October 2026 | 198.05 (-4.28%) | 207.95 | 191.05 - 207.95 | 0.5379 times | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 1.0773 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.8902 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 1.1115 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 2.8283 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 1.0129 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 161.53 and 170.23
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 168.56666666667 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 177.27 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.50 (1.62%) | 170.00 | 165.25 - 173.95 | 0.0489 times | Fri 30 October 2026 | 163.85 (-18.46%) | 200.20 | 158.00 - 207.95 | 0.4977 times | Tue 29 September 2026 | 200.95 (2.26%) | 200.00 | 196.00 - 224.90 | 0.8673 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.864 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 1.0111 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.6362 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.8693 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8722 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.1248 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.2084 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5847 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 171.51 |
| 20 day DMA | 179.68 |
| 35 day DMA | 190.4 |
| 50 day DMA | 194.82 |
| 100 day DMA | 220.4 |
| 150 day DMA | 221.34 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.33 | 169.24 | 169.08 |
| 12 day EMA | 172.8 | 173.94 | 174.74 |
| 20 day EMA | 178.36 | 179.61 | 180.67 |
| 35 day EMA | 186.08 | 187.23 | 188.27 |
| 50 day EMA | 194.08 | 195.21 | 196.26 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 167.76 | 169.07 |
| 12 day SMA | 171.51 | 172.8 | 173.76 |
| 20 day SMA | 179.68 | 181.26 | 182.83 |
| 35 day SMA | 190.4 | 191.43 | 192.49 |
| 50 day SMA | 194.82 | 195.85 | 196.77 |
| 100 day SMA | 220.4 | 221.4 | 222.37 |
| 150 day SMA | 221.34 | 221.6 | 221.84 |
| 200 day SMA | 223.01 | 223.33 | 223.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.