Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 250.4 and 257.3
| Daily Target 1 | 248.97 |
| Daily Target 2 | 251.83 |
| Daily Target 3 | 255.86666666667 |
| Daily Target 4 | 258.73 |
| Daily Target 5 | 262.77 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 254.70 (0.06%) | 257.00 | 253.00 - 259.90 | 0.6811 times | Wed 24 June 2026 | 254.55 (-0.72%) | 258.00 | 252.00 - 261.50 | 0.632 times | Tue 23 June 2026 | 256.40 (-3.52%) | 269.55 | 252.15 - 269.55 | 0.9273 times | Mon 22 June 2026 | 265.75 (3.18%) | 259.80 | 254.00 - 278.45 | 2.6569 times | Fri 19 June 2026 | 257.55 (0.31%) | 258.95 | 250.00 - 259.60 | 1.1806 times | Thu 18 June 2026 | 256.75 (1.24%) | 257.00 | 251.10 - 263.40 | 0.6296 times | Wed 17 June 2026 | 253.60 (1.95%) | 248.15 | 247.00 - 265.00 | 0.8968 times | Tue 16 June 2026 | 248.75 (-2.98%) | 256.95 | 247.00 - 259.00 | 0.679 times | Mon 15 June 2026 | 256.40 (-0.16%) | 260.15 | 254.00 - 265.00 | 0.8004 times | Fri 12 June 2026 | 256.80 (-3.13%) | 266.00 | 253.00 - 269.70 | 0.9163 times | Thu 11 June 2026 | 265.10 (-1.06%) | 267.00 | 258.25 - 272.50 | 0.7911 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 240.13 and 266.58
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 244.98 |
| Weekly Target 3 | 261.71666666667 |
| Weekly Target 4 | 271.43 |
| Weekly Target 5 | 288.17 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 0.9407 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 0.8042 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.0328 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.2697 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.1826 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 1.8607 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.7293 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.169 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.454 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.557 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.4182 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 250.35 and 284.35
| Monthly Target 1 | 226.23 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 260.23333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 294.23 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 254.70 (2.29%) | 250.30 | 246.00 - 280.00 | 1.3383 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.634 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7624 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 0.9832 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0562 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5111 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.4884 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8318 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4572 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9374 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.5637 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 257.79 |
| 12 day DMA | 257.86 |
| 20 day DMA | 259.19 |
| 35 day DMA | 251.34 |
| 50 day DMA | 241.46 |
| 100 day DMA | 229.33 |
| 150 day DMA | 230.74 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.39 | 257.23 | 258.57 |
| 12 day EMA | 257.16 | 257.61 | 258.17 |
| 20 day EMA | 255.43 | 255.51 | 255.61 |
| 35 day EMA | 248.53 | 248.17 | 247.79 |
| 50 day EMA | 240.31 | 239.72 | 239.12 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.79 | 258.2 | 258.01 |
| 12 day SMA | 257.86 | 259.28 | 260.63 |
| 20 day SMA | 259.19 | 258.74 | 258.36 |
| 35 day SMA | 251.34 | 250.67 | 249.98 |
| 50 day SMA | 241.46 | 240.57 | 239.75 |
| 100 day SMA | 229.33 | 229.21 | 228.98 |
| 150 day SMA | 230.74 | 230.67 | 230.64 |
| 200 day SMA | 236.46 | 236.58 | 236.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.