Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar Strong Daily Stock price targets for Lehar 532829 are 239.48 and 244.03 | Daily Target 1 | 236.1 | | Daily Target 2 | 238.3 | | Daily Target 3 | 240.65 | | Daily Target 4 | 242.85 | | Daily Target 5 | 245.2 |
Daily price and volume Lehar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.50 (0.86%) |
238.45 |
238.45 - 243.00 |
1.6087 times |
Thu 30 October 2025 |
238.45 (0.55%) |
246.00 |
237.20 - 246.00 |
0.7134 times |
Wed 29 October 2025 |
237.15 (0.04%) |
240.00 |
236.00 - 242.60 |
0.5899 times |
Tue 28 October 2025 |
237.05 (-1.58%) |
239.25 |
236.75 - 243.35 |
0.8886 times |
Mon 27 October 2025 |
240.85 (-1.73%) |
240.00 |
238.00 - 244.00 |
0.4832 times |
Thu 23 October 2025 |
245.10 (2.66%) |
240.00 |
240.00 - 247.00 |
1.5615 times |
Tue 21 October 2025 |
238.75 (0.55%) |
237.45 |
237.45 - 240.85 |
0.7429 times |
Mon 20 October 2025 |
237.45 (-0.75%) |
239.00 |
237.25 - 243.95 |
0.6693 times |
Fri 17 October 2025 |
239.25 (0.21%) |
245.40 |
237.00 - 245.40 |
0.84 times |
Thu 16 October 2025 |
238.75 (-0.38%) |
240.10 |
238.00 - 247.40 |
1.9027 times |
Wed 15 October 2025 |
239.65 (-1.76%) |
243.95 |
239.00 - 245.95 |
1.6632 times |
Weekly price and charts Lehar Strong weekly Stock price targets for Lehar 532829 are 238.25 and 248.25 | Weekly Target 1 | 230.83 | | Weekly Target 2 | 235.67 | | Weekly Target 3 | 240.83333333333 | | Weekly Target 4 | 245.67 | | Weekly Target 5 | 250.83 |
Weekly price and volumes for Lehar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.50 (-1.88%) |
240.00 |
236.00 - 246.00 |
0.4813 times |
Thu 23 October 2025 |
245.10 (2.45%) |
239.00 |
237.25 - 247.00 |
0.3341 times |
Fri 17 October 2025 |
239.25 (-1.87%) |
243.80 |
237.00 - 247.40 |
0.5961 times |
Fri 10 October 2025 |
243.80 (-2.32%) |
252.00 |
240.00 - 260.00 |
1.0985 times |
Fri 03 October 2025 |
249.60 (1.86%) |
248.85 |
237.10 - 252.70 |
0.6808 times |
Fri 26 September 2025 |
245.05 (-5.13%) |
256.20 |
240.25 - 265.35 |
1.1716 times |
Fri 19 September 2025 |
258.30 (-5.14%) |
272.30 |
255.25 - 278.00 |
1.4452 times |
Fri 12 September 2025 |
272.30 (-3.85%) |
284.00 |
268.05 - 284.00 |
1.3957 times |
Fri 05 September 2025 |
283.20 (1.2%) |
278.00 |
273.00 - 285.00 |
1.5072 times |
Fri 29 August 2025 |
279.85 (-0.96%) |
278.00 |
270.50 - 292.00 |
1.2896 times |
Fri 22 August 2025 |
282.55 (1.47%) |
281.50 |
264.10 - 295.00 |
1.8859 times |
Monthly price and charts Lehar Strong monthly Stock price targets for Lehar 532829 are 226.25 and 250.25 | Monthly Target 1 | 221.5 | | Monthly Target 2 | 231 | | Monthly Target 3 | 245.5 | | Monthly Target 4 | 255 | | Monthly Target 5 | 269.5 |
Monthly price and volumes Lehar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.50 (-2.61%) |
243.20 |
236.00 - 260.00 |
0.5314 times |
Tue 30 September 2025 |
246.95 (-11.76%) |
278.00 |
240.10 - 285.00 |
1.0895 times |
Fri 29 August 2025 |
279.85 (6.81%) |
260.00 |
254.15 - 310.00 |
1.8176 times |
Thu 31 July 2025 |
262.00 (2.48%) |
255.65 |
255.65 - 297.00 |
0.8575 times |
Mon 30 June 2025 |
255.65 (-4.84%) |
270.45 |
235.00 - 270.45 |
0.7466 times |
Fri 30 May 2025 |
268.65 (8.35%) |
240.00 |
226.00 - 322.20 |
1.7974 times |
Wed 30 April 2025 |
247.95 (16.55%) |
211.00 |
206.00 - 271.00 |
0.5232 times |
Fri 28 March 2025 |
212.75 (1.09%) |
210.45 |
193.00 - 224.00 |
0.5689 times |
Fri 28 February 2025 |
210.45 (-18.76%) |
270.00 |
208.00 - 278.00 |
0.3482 times |
Fri 31 January 2025 |
259.05 (2.51%) |
254.55 |
233.05 - 315.00 |
1.7195 times |
Tue 31 December 2024 |
252.70 (8.32%) |
228.60 |
223.05 - 259.65 |
0.7093 times |
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value | | 5 day DMA | 238.8 | | 12 day DMA | 239.74 | | 20 day DMA | 242.78 | | 35 day DMA | 250.56 | | 50 day DMA | 258.94 | | 100 day DMA | 261.48 | | 150 day DMA | 256.17 | | 200 day DMA | 254.22 | EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.34 | 238.76 | 238.91 | | 12 day EMA | 240.77 | 240.82 | 241.25 | | 20 day EMA | 243.78 | 244.12 | 244.72 | | 35 day EMA | 250.96 | 251.58 | 252.35 | | 50 day EMA | 258.5 | 259.23 | 260.08 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.8 | 239.72 | 239.78 | | 12 day SMA | 239.74 | 239.98 | 240.43 | | 20 day SMA | 242.78 | 243.1 | 243.58 | | 35 day SMA | 250.56 | 251.46 | 252.44 | | 50 day SMA | 258.94 | 259.55 | 260.35 | | 100 day SMA | 261.48 | 261.62 | 261.74 | | 150 day SMA | 256.17 | 255.93 | 255.72 | | 200 day SMA | 254.22 | 254.31 | 254.38 |
|
|
