Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 222.48 and 226.33
| Daily Target 1 | 219.43 |
| Daily Target 2 | 221.67 |
| Daily Target 3 | 223.28333333333 |
| Daily Target 4 | 225.52 |
| Daily Target 5 | 227.13 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.90 (1.84%) | 221.05 | 221.05 - 224.90 | 0.6091 times | Wed 12 August 2026 | 219.85 (-0.66%) | 220.10 | 219.00 - 225.90 | 0.6327 times | Tue 11 August 2026 | 221.30 (-3.49%) | 220.20 | 219.50 - 222.90 | 1.2406 times | Mon 10 August 2026 | 229.30 (-3.88%) | 239.00 | 224.75 - 242.00 | 1.8185 times | Fri 07 August 2026 | 238.55 (0.89%) | 239.75 | 236.00 - 241.65 | 0.8715 times | Thu 06 August 2026 | 236.45 (-1.48%) | 241.00 | 233.60 - 242.90 | 0.8558 times | Wed 05 August 2026 | 240.00 (0.9%) | 241.25 | 236.00 - 241.25 | 0.8109 times | Tue 04 August 2026 | 237.85 (-1.02%) | 243.05 | 236.20 - 243.75 | 0.8343 times | Mon 03 August 2026 | 240.30 (-1.94%) | 247.95 | 235.15 - 247.95 | 1.4554 times | Fri 31 July 2026 | 245.05 (0.2%) | 248.20 | 243.00 - 248.30 | 0.8713 times | Thu 30 July 2026 | 244.55 (-0.27%) | 248.95 | 241.00 - 248.95 | 0.782 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 209.95 and 232.95
| Weekly Target 1 | 205.3 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 237.6 |
| Weekly Target 5 | 251.3 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.90 (-6.14%) | 239.00 | 219.00 - 242.00 | 0.7894 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 0.8861 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 0.7613 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 0.8319 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 1.065 times | Fri 10 July 2026 | 240.10 (-4%) | 252.75 | 236.10 - 253.85 | 0.7165 times | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 0.9132 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 1.3671 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 1.1687 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.5008 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.845 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 206.98 and 235.93
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 230.28333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 223.90 (-8.63%) | 247.95 | 219.00 - 247.95 | 0.3827 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.8871 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.4356 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.6402 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7653 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 0.9869 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0602 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.513 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.4903 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8387 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4589 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 235.19 |
| 20 day DMA | 240.59 |
| 35 day DMA | 243.36 |
| 50 day DMA | 248.86 |
| 100 day DMA | 234.17 |
| 150 day DMA | 232.6 |
| 200 day DMA | 233.94 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.19 | 227.33 | 231.07 |
| 12 day EMA | 232.84 | 234.46 | 237.12 |
| 20 day EMA | 237.15 | 238.54 | 240.51 |
| 35 day EMA | 242.67 | 243.77 | 245.18 |
| 50 day EMA | 246.56 | 247.48 | 248.61 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 229.09 | 233.12 |
| 12 day SMA | 235.19 | 237.19 | 239.5 |
| 20 day SMA | 240.59 | 241.51 | 242.66 |
| 35 day SMA | 243.36 | 244.28 | 245.6 |
| 50 day SMA | 248.86 | 249.43 | 249.98 |
| 100 day SMA | 234.17 | 233.97 | 233.86 |
| 150 day SMA | 232.6 | 232.59 | 232.63 |
| 200 day SMA | 233.94 | 234.01 | 234.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.