Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar Strong Daily Stock price targets for Lehar 532829 are 231.2 and 238.35 | Daily Target 1 | 225.98 | | Daily Target 2 | 229.27 | | Daily Target 3 | 233.13333333333 | | Daily Target 4 | 236.42 | | Daily Target 5 | 240.28 |
Daily price and volume Lehar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
232.55 (1.17%) |
231.00 |
229.85 - 237.00 |
0.3897 times |
Tue 16 December 2025 |
229.85 (-0.82%) |
234.60 |
228.95 - 234.60 |
0.279 times |
Mon 15 December 2025 |
231.75 (2.18%) |
228.50 |
227.30 - 233.75 |
1.4773 times |
Fri 12 December 2025 |
226.80 (0.51%) |
231.70 |
225.50 - 231.70 |
0.9366 times |
Thu 11 December 2025 |
225.65 (0.29%) |
232.95 |
220.55 - 232.95 |
0.6155 times |
Wed 10 December 2025 |
225.00 (-1.77%) |
228.40 |
223.35 - 238.45 |
2.0768 times |
Tue 09 December 2025 |
229.05 (-0.52%) |
225.25 |
225.00 - 232.80 |
0.7757 times |
Mon 08 December 2025 |
230.25 (-2.1%) |
235.95 |
225.00 - 238.90 |
1.3536 times |
Fri 05 December 2025 |
235.20 (-1.03%) |
237.00 |
234.70 - 238.95 |
1.6636 times |
Thu 04 December 2025 |
237.65 (0.38%) |
244.00 |
236.00 - 244.00 |
0.4321 times |
Wed 03 December 2025 |
236.75 (-0.71%) |
240.00 |
235.00 - 240.00 |
0.7458 times |
Weekly price and charts Lehar Strong weekly Stock price targets for Lehar 532829 are 229.93 and 239.63 | Weekly Target 1 | 222.58 | | Weekly Target 2 | 227.57 | | Weekly Target 3 | 232.28333333333 | | Weekly Target 4 | 237.27 | | Weekly Target 5 | 241.98 |
Weekly price and volumes for Lehar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
232.55 (2.54%) |
228.50 |
227.30 - 237.00 |
0.2118 times |
Fri 12 December 2025 |
226.80 (-3.57%) |
235.95 |
220.55 - 238.90 |
0.5684 times |
Fri 05 December 2025 |
235.20 (-2.29%) |
248.75 |
232.25 - 248.75 |
0.3931 times |
Fri 28 November 2025 |
240.70 (-3.6%) |
252.00 |
235.00 - 255.00 |
0.9656 times |
Fri 21 November 2025 |
249.70 (2.42%) |
247.95 |
242.00 - 253.95 |
0.587 times |
Fri 14 November 2025 |
243.80 (-0.81%) |
253.35 |
222.00 - 285.00 |
5.8561 times |
Fri 07 November 2025 |
245.80 (2.2%) |
244.00 |
230.10 - 248.00 |
0.4294 times |
Fri 31 October 2025 |
240.50 (-1.88%) |
240.00 |
236.00 - 246.00 |
0.3371 times |
Thu 23 October 2025 |
245.10 (2.45%) |
239.00 |
237.25 - 247.00 |
0.234 times |
Fri 17 October 2025 |
239.25 (-1.87%) |
243.80 |
237.00 - 247.40 |
0.4175 times |
Fri 10 October 2025 |
243.80 (-2.32%) |
252.00 |
240.00 - 260.00 |
0.7693 times |
Monthly price and charts Lehar Strong monthly Stock price targets for Lehar 532829 are 212.45 and 240.65 | Monthly Target 1 | 205.75 | | Monthly Target 2 | 219.15 | | Monthly Target 3 | 233.95 | | Monthly Target 4 | 247.35 | | Monthly Target 5 | 262.15 |
Monthly price and volumes Lehar
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
232.55 (-3.39%) |
248.75 |
220.55 - 248.75 |
0.3019 times |
Fri 28 November 2025 |
240.70 (0.08%) |
244.00 |
222.00 - 285.00 |
2.0168 times |
Fri 31 October 2025 |
240.50 (-2.61%) |
243.20 |
236.00 - 260.00 |
0.5146 times |
Tue 30 September 2025 |
246.95 (-11.76%) |
278.00 |
240.10 - 285.00 |
1.0551 times |
Fri 29 August 2025 |
279.85 (6.81%) |
260.00 |
254.15 - 310.00 |
1.7601 times |
Thu 31 July 2025 |
262.00 (2.48%) |
255.65 |
255.65 - 297.00 |
0.8304 times |
Mon 30 June 2025 |
255.65 (-4.84%) |
270.45 |
235.00 - 270.45 |
0.723 times |
Fri 30 May 2025 |
268.65 (8.35%) |
240.00 |
226.00 - 322.20 |
1.7405 times |
Wed 30 April 2025 |
247.95 (16.55%) |
211.00 |
206.00 - 271.00 |
0.5067 times |
Fri 28 March 2025 |
212.75 (1.09%) |
210.45 |
193.00 - 224.00 |
0.5509 times |
Fri 28 February 2025 |
210.45 (-18.76%) |
270.00 |
208.00 - 278.00 |
0.3372 times |
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value | | 5 day DMA | 229.32 | | 12 day DMA | 231.58 | | 20 day DMA | 236.4 | | 35 day DMA | 240.67 | | 50 day DMA | 241.7 | | 100 day DMA | 254.85 | | 150 day DMA | 258 | | 200 day DMA | 250.39 | EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.53 | 229.52 | 229.35 | | 12 day EMA | 232.29 | 232.24 | 232.67 | | 20 day EMA | 235.01 | 235.27 | 235.84 | | 35 day EMA | 237.91 | 238.23 | 238.72 | | 50 day EMA | 240.91 | 241.25 | 241.71 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.32 | 227.81 | 227.65 | | 12 day SMA | 231.58 | 232.13 | 233.03 | | 20 day SMA | 236.4 | 237.07 | 237.79 | | 35 day SMA | 240.67 | 240.91 | 241.34 | | 50 day SMA | 241.7 | 241.87 | 242.21 | | 100 day SMA | 254.85 | 255.31 | 255.8 | | 150 day SMA | 258 | 257.98 | 258.02 | | 200 day SMA | 250.39 | 250.48 | 250.55 |
|
|
