Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar Strong Daily Stock price targets for Lehar 532829 are 277.6 and 285.7 | Daily Target 1 | 271.57 | | Daily Target 2 | 275.53 | | Daily Target 3 | 279.66666666667 | | Daily Target 4 | 283.63 | | Daily Target 5 | 287.77 |
Daily price and volume Lehar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
279.50 (-0.13%) |
278.00 |
275.70 - 283.80 |
0.4882 times |
Fri 29 August 2025 |
279.85 (0.96%) |
274.35 |
274.00 - 283.20 |
0.6612 times |
Thu 28 August 2025 |
277.20 (-0.27%) |
281.50 |
270.50 - 284.00 |
0.6669 times |
Tue 26 August 2025 |
277.95 (0.93%) |
276.20 |
272.20 - 292.00 |
2.2104 times |
Mon 25 August 2025 |
275.40 (-2.53%) |
278.00 |
271.10 - 284.90 |
0.3244 times |
Fri 22 August 2025 |
282.55 (-0.51%) |
286.50 |
277.60 - 286.50 |
0.3581 times |
Thu 21 August 2025 |
284.00 (-1.29%) |
294.90 |
281.00 - 295.00 |
1.4029 times |
Wed 20 August 2025 |
287.70 (4.92%) |
271.05 |
270.00 - 289.90 |
1.6539 times |
Tue 19 August 2025 |
274.20 (1.24%) |
275.95 |
264.10 - 282.00 |
0.726 times |
Mon 18 August 2025 |
270.85 (-2.73%) |
281.50 |
266.50 - 281.50 |
1.5079 times |
Thu 14 August 2025 |
278.45 (-0.55%) |
288.00 |
275.25 - 288.00 |
1.0228 times |
Weekly price and charts Lehar Strong weekly Stock price targets for Lehar 532829 are 277.6 and 285.7 | Weekly Target 1 | 271.57 | | Weekly Target 2 | 275.53 | | Weekly Target 3 | 279.66666666667 | | Weekly Target 4 | 283.63 | | Weekly Target 5 | 287.77 |
Weekly price and volumes for Lehar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
279.50 (-0.13%) |
278.00 |
275.70 - 283.80 |
0.1114 times |
Fri 29 August 2025 |
279.85 (-0.96%) |
278.00 |
270.50 - 292.00 |
0.8816 times |
Fri 22 August 2025 |
282.55 (1.47%) |
281.50 |
264.10 - 295.00 |
1.2892 times |
Thu 14 August 2025 |
278.45 (7.49%) |
258.10 |
255.15 - 310.00 |
4.2635 times |
Fri 08 August 2025 |
259.05 (-1.28%) |
262.00 |
254.15 - 269.00 |
0.22 times |
Fri 01 August 2025 |
262.40 (-0.17%) |
262.85 |
257.05 - 269.20 |
0.232 times |
Fri 25 July 2025 |
262.85 (-5.86%) |
284.85 |
260.10 - 284.85 |
0.4252 times |
Fri 18 July 2025 |
279.20 (-0.07%) |
280.00 |
273.00 - 290.50 |
0.4819 times |
Fri 11 July 2025 |
279.40 (1.58%) |
280.00 |
273.55 - 297.00 |
1.246 times |
Fri 04 July 2025 |
275.05 (8.27%) |
254.05 |
254.05 - 278.95 |
0.849 times |
Fri 27 June 2025 |
254.05 (5.57%) |
242.85 |
239.00 - 258.00 |
0.5631 times |
Monthly price and charts Lehar Strong monthly Stock price targets for Lehar 532829 are 277.6 and 285.7 | Monthly Target 1 | 271.57 | | Monthly Target 2 | 275.53 | | Monthly Target 3 | 279.66666666667 | | Monthly Target 4 | 283.63 | | Monthly Target 5 | 287.77 |
Monthly price and volumes Lehar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
279.50 (-0.13%) |
278.00 |
275.70 - 283.80 |
0.0333 times |
Fri 29 August 2025 |
279.85 (6.81%) |
260.00 |
254.15 - 310.00 |
1.9933 times |
Thu 31 July 2025 |
262.00 (2.48%) |
255.65 |
255.65 - 297.00 |
0.9404 times |
Mon 30 June 2025 |
255.65 (-4.84%) |
270.45 |
235.00 - 270.45 |
0.8188 times |
Fri 30 May 2025 |
268.65 (8.35%) |
240.00 |
226.00 - 322.20 |
1.9711 times |
Wed 30 April 2025 |
247.95 (16.55%) |
211.00 |
206.00 - 271.00 |
0.5738 times |
Fri 28 March 2025 |
212.75 (1.09%) |
210.45 |
193.00 - 224.00 |
0.6239 times |
Fri 28 February 2025 |
210.45 (-18.76%) |
270.00 |
208.00 - 278.00 |
0.3819 times |
Fri 31 January 2025 |
259.05 (2.51%) |
254.55 |
233.05 - 315.00 |
1.8857 times |
Tue 31 December 2024 |
252.70 (8.32%) |
228.60 |
223.05 - 259.65 |
0.7779 times |
Fri 29 November 2024 |
233.30 (-3.69%) |
245.95 |
195.00 - 253.80 |
0.4499 times |
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value | | 5 day DMA | 277.98 | | 12 day DMA | 278.97 | | 20 day DMA | 273.65 | | 35 day DMA | 272.77 | | 50 day DMA | 270.21 | | 100 day DMA | 261.38 | | 150 day DMA | 253.41 | | 200 day DMA | 250.54 | EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.03 | 278.8 | 278.28 | | 12 day EMA | 277.59 | 277.24 | 276.77 | | 20 day EMA | 275.38 | 274.95 | 274.43 | | 35 day EMA | 272.07 | 271.63 | 271.15 | | 50 day EMA | 268.83 | 268.39 | 267.92 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.98 | 278.59 | 279.42 | | 12 day SMA | 278.97 | 279.61 | 279.1 | | 20 day SMA | 273.65 | 272.78 | 271.94 | | 35 day SMA | 272.77 | 272.77 | 272.91 | | 50 day SMA | 270.21 | 269.45 | 268.72 | | 100 day SMA | 261.38 | 260.72 | 259.95 | | 150 day SMA | 253.41 | 253.25 | 253.01 | | 200 day SMA | 250.54 | 250.35 | 250.17 |
|
|
