Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 230.3 and 240.7
| Daily Target 1 | 227.92 |
| Daily Target 2 | 232.68 |
| Daily Target 3 | 238.31666666667 |
| Daily Target 4 | 243.08 |
| Daily Target 5 | 248.72 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.45 (0.13%) | 238.50 | 233.55 - 243.95 | 0.8743 times | Mon 11 May 2026 | 237.15 (-0.63%) | 234.00 | 229.95 - 239.90 | 1.0204 times | Fri 08 May 2026 | 238.65 (-0.73%) | 241.00 | 235.20 - 244.00 | 0.6961 times | Thu 07 May 2026 | 240.40 (3.93%) | 233.00 | 232.00 - 240.95 | 1.0549 times | Wed 06 May 2026 | 231.30 (0.46%) | 233.00 | 226.10 - 234.75 | 0.8856 times | Tue 05 May 2026 | 230.25 (3.81%) | 227.00 | 221.20 - 230.95 | 2.8225 times | Mon 04 May 2026 | 221.80 (3.62%) | 215.10 | 215.10 - 225.00 | 0.8926 times | Thu 30 April 2026 | 214.05 (0.14%) | 214.05 | 212.70 - 216.85 | 0.5439 times | Wed 29 April 2026 | 213.75 (-0.42%) | 216.95 | 212.00 - 217.00 | 0.629 times | Tue 28 April 2026 | 214.65 (0.09%) | 217.00 | 213.10 - 217.00 | 0.5807 times | Mon 27 April 2026 | 214.45 (-0.49%) | 218.00 | 213.20 - 221.90 | 0.7132 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 233.7 and 247.7
| Weekly Target 1 | 223.12 |
| Weekly Target 2 | 230.28 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 244.28 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.45 (-0.5%) | 234.00 | 229.95 - 243.95 | 0.5687 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.9066 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.7405 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.9085 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.6821 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 1.0359 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.8045 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.9134 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.2306 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.2092 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.0852 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 226.28 and 255.18
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 249.27 |
| Monthly Target 5 | 261.08 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.45 (10.93%) | 215.10 | 215.10 - 244.00 | 0.5519 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8384 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0812 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1616 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5621 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5372 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0144 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.5028 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0308 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7197 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8113 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 236.99 |
| 12 day DMA | 225.78 |
| 20 day DMA | 222.01 |
| 35 day DMA | 210.45 |
| 50 day DMA | 214.19 |
| 100 day DMA | 222.2 |
| 150 day DMA | 229.14 |
| 200 day DMA | 239.35 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.34 | 234.28 | 232.84 |
| 12 day EMA | 228.51 | 226.89 | 225.03 |
| 20 day EMA | 223.47 | 222 | 220.41 |
| 35 day EMA | 220.65 | 219.66 | 218.63 |
| 50 day EMA | 217.81 | 217.01 | 216.19 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.99 | 235.55 | 232.48 |
| 12 day SMA | 225.78 | 223.98 | 222.46 |
| 20 day SMA | 222.01 | 220.81 | 219.34 |
| 35 day SMA | 210.45 | 209.37 | 208.41 |
| 50 day SMA | 214.19 | 214.07 | 213.94 |
| 100 day SMA | 222.2 | 222.08 | 221.96 |
| 150 day SMA | 229.14 | 229.19 | 229.3 |
| 200 day SMA | 239.35 | 239.58 | 239.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.