Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar Strong Daily Stock price targets for Lehar 532829 are 268.5 and 285.45 | Daily Target 1 | 255.05 | | Daily Target 2 | 265 | | Daily Target 3 | 272 | | Daily Target 4 | 281.95 | | Daily Target 5 | 288.95 |
Daily price and volume Lehar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
274.95 (3.6%) |
268.00 |
262.05 - 279.00 |
3.0022 times |
Thu 15 May 2025 |
265.40 (2.41%) |
252.30 |
252.30 - 274.00 |
2.8543 times |
Wed 14 May 2025 |
259.15 (1.13%) |
256.25 |
256.00 - 260.00 |
1.1379 times |
Tue 13 May 2025 |
256.25 (5.21%) |
239.05 |
239.05 - 259.00 |
1.0094 times |
Mon 12 May 2025 |
243.55 (6.45%) |
234.95 |
234.95 - 247.00 |
0.49 times |
Fri 09 May 2025 |
228.80 (-2.97%) |
234.80 |
226.00 - 234.80 |
0.3303 times |
Thu 08 May 2025 |
235.80 (-1.79%) |
232.00 |
232.00 - 241.05 |
0.3951 times |
Wed 07 May 2025 |
240.10 (0.82%) |
240.00 |
230.00 - 242.95 |
0.3907 times |
Tue 06 May 2025 |
238.15 (-2.5%) |
244.25 |
234.00 - 244.25 |
0.2686 times |
Mon 05 May 2025 |
244.25 (0.56%) |
241.70 |
241.50 - 246.95 |
0.1216 times |
Fri 02 May 2025 |
242.90 (-2.04%) |
240.00 |
240.00 - 249.80 |
0.2124 times |
Weekly price and charts Lehar Strong weekly Stock price targets for Lehar 532829 are 254.95 and 299 | Weekly Target 1 | 218.92 | | Weekly Target 2 | 246.93 | | Weekly Target 3 | 262.96666666667 | | Weekly Target 4 | 290.98 | | Weekly Target 5 | 307.02 |
Weekly price and volumes for Lehar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
274.95 (20.17%) |
234.95 |
234.95 - 279.00 |
2.7313 times |
Fri 09 May 2025 |
228.80 (-5.8%) |
241.70 |
226.00 - 246.95 |
0.4844 times |
Fri 02 May 2025 |
242.90 (0.39%) |
247.95 |
235.25 - 257.50 |
0.7345 times |
Fri 25 April 2025 |
241.95 (-4.61%) |
247.00 |
238.00 - 264.90 |
0.6817 times |
Thu 17 April 2025 |
253.65 (6.06%) |
250.05 |
247.80 - 271.00 |
0.9312 times |
Fri 11 April 2025 |
239.15 (-4.09%) |
235.00 |
225.10 - 250.00 |
0.6241 times |
Fri 04 April 2025 |
249.35 (17.2%) |
211.00 |
206.00 - 257.90 |
0.9275 times |
Fri 28 March 2025 |
212.75 (-0.89%) |
216.00 |
198.00 - 224.00 |
0.8499 times |
Fri 21 March 2025 |
214.65 (5.12%) |
202.35 |
193.95 - 220.00 |
1.77 times |
Thu 13 March 2025 |
204.20 (-0.63%) |
213.50 |
201.00 - 215.95 |
0.2655 times |
Fri 07 March 2025 |
205.50 (-2.35%) |
210.45 |
193.00 - 217.70 |
1.2796 times |
Monthly price and charts Lehar Strong monthly Stock price targets for Lehar 532829 are 250.48 and 303.48 | Monthly Target 1 | 206.98 | | Monthly Target 2 | 240.97 | | Monthly Target 3 | 259.98333333333 | | Monthly Target 4 | 293.97 | | Monthly Target 5 | 312.98 |
Monthly price and volumes Lehar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
274.95 (10.89%) |
240.00 |
226.00 - 279.00 |
0.6444 times |
Wed 30 April 2025 |
247.95 (16.55%) |
211.00 |
206.00 - 271.00 |
0.7517 times |
Fri 28 March 2025 |
212.75 (1.09%) |
210.45 |
193.00 - 224.00 |
0.8174 times |
Fri 28 February 2025 |
210.45 (-18.76%) |
270.00 |
208.00 - 278.00 |
0.5003 times |
Fri 31 January 2025 |
259.05 (2.51%) |
254.55 |
233.05 - 315.00 |
2.4705 times |
Tue 31 December 2024 |
252.70 (8.32%) |
228.60 |
223.05 - 259.65 |
1.0191 times |
Fri 29 November 2024 |
233.30 (-3.69%) |
245.95 |
195.00 - 253.80 |
0.5895 times |
Thu 31 October 2024 |
242.25 (14.27%) |
212.00 |
197.00 - 275.00 |
1.2494 times |
Mon 30 September 2024 |
212.00 (-12.14%) |
240.45 |
196.75 - 241.70 |
0.8615 times |
Fri 30 August 2024 |
241.30 (-4.15%) |
246.75 |
227.75 - 267.45 |
1.0962 times |
Wed 31 July 2024 |
251.75 (68.96%) |
153.50 |
150.00 - 253.00 |
5.8995 times |
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value | | 5 day DMA | 259.86 | | 12 day DMA | 248.1 | | 20 day DMA | 248.69 | | 35 day DMA | 237 | | 50 day DMA | 229.27 | | 100 day DMA | 243.59 | | 150 day DMA | 239.95 | | 200 day DMA | 238.19 | EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.49 | 254.76 | 249.44 | | 12 day EMA | 252.56 | 248.49 | 245.42 | | 20 day EMA | 247.67 | 244.8 | 242.63 | | 35 day EMA | 240.33 | 238.29 | 236.69 | | 50 day EMA | 233.51 | 231.82 | 230.45 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.86 | 250.63 | 244.71 | | 12 day SMA | 248.1 | 246.07 | 245.13 | | 20 day SMA | 248.69 | 247.89 | 246.58 | | 35 day SMA | 237 | 234.87 | 233.12 | | 50 day SMA | 229.27 | 228.58 | 228.06 | | 100 day SMA | 243.59 | 243.26 | 243 | | 150 day SMA | 239.95 | 239.5 | 239.19 | | 200 day SMA | 238.19 | 237.86 | 237.6 |
|
|
