Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong Daily Stock price targets for Lehar 532829 are 231.83 and 237.33

Daily Target 1230.53
Daily Target 2233.12
Daily Target 3236.03333333333
Daily Target 4238.62
Daily Target 5241.53

Daily price and volume Lehar

Date Closing Open Range Volume
Wed 13 May 2026 235.70 (-0.74%) 237.65 233.45 - 238.95 0.5996 times
Tue 12 May 2026 237.45 (0.13%) 238.50 233.55 - 243.95 0.8726 times
Mon 11 May 2026 237.15 (-0.63%) 234.00 229.95 - 239.90 1.0184 times
Fri 08 May 2026 238.65 (-0.73%) 241.00 235.20 - 244.00 0.6947 times
Thu 07 May 2026 240.40 (3.93%) 233.00 232.00 - 240.95 1.0528 times
Wed 06 May 2026 231.30 (0.46%) 233.00 226.10 - 234.75 0.8838 times
Tue 05 May 2026 230.25 (3.81%) 227.00 221.20 - 230.95 2.8168 times
Mon 04 May 2026 221.80 (3.62%) 215.10 215.10 - 225.00 0.8908 times
Thu 30 April 2026 214.05 (0.14%) 214.05 212.70 - 216.85 0.5429 times
Wed 29 April 2026 213.75 (-0.42%) 216.95 212.00 - 217.00 0.6277 times
Tue 28 April 2026 214.65 (0.09%) 217.00 213.10 - 217.00 0.5795 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 232.83 and 246.83

Weekly Target 1222.53
Weekly Target 2229.12
Weekly Target 3236.53333333333
Weekly Target 4243.12
Weekly Target 5250.53

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Wed 13 May 2026 235.70 (-1.24%) 234.00 229.95 - 243.95 0.7358 times
Fri 08 May 2026 238.65 (11.49%) 215.10 215.10 - 244.00 1.8728 times
Thu 30 April 2026 214.05 (-0.67%) 218.00 212.00 - 221.90 0.7274 times
Fri 24 April 2026 215.50 (-1.67%) 219.10 210.30 - 221.85 0.8924 times
Fri 17 April 2026 219.15 (2.62%) 209.00 205.95 - 220.00 0.67 times
Fri 10 April 2026 213.55 (15.12%) 195.00 186.00 - 215.00 1.0176 times
Thu 02 April 2026 185.50 (4.57%) 179.95 160.00 - 190.00 0.7903 times
Fri 27 March 2026 177.40 (-10.4%) 203.65 175.00 - 209.95 0.8973 times
Fri 20 March 2026 198.00 (-5.22%) 215.00 193.50 - 215.00 1.2088 times
Fri 13 March 2026 208.90 (-10.46%) 231.00 207.10 - 231.00 1.1878 times
Fri 06 March 2026 233.30 (0.24%) 228.90 220.15 - 237.00 1.0659 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 225.4 and 254.3

Monthly Target 1202.7
Monthly Target 2219.2
Monthly Target 3231.6
Monthly Target 4248.1
Monthly Target 5260.5

Monthly price and volumes Lehar

Date Closing Open Range Volume
Wed 13 May 2026 235.70 (10.11%) 215.10 215.10 - 244.00 0.5897 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.8351 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.0769 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.1569 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5598 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.535 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 2.0063 times
Fri 31 October 2025 240.50 (-2.61%) 243.20 236.00 - 260.00 0.5008 times
Tue 30 September 2025 246.95 (-11.76%) 278.00 240.10 - 285.00 1.0267 times
Fri 29 August 2025 279.85 (6.81%) 260.00 254.15 - 310.00 1.7128 times
Thu 31 July 2025 262.00 (2.48%) 255.65 255.65 - 297.00 0.808 times

 monthly chart Lehar

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 237.87
12 day DMA 227.47
20 day DMA 223.27
35 day DMA 211.3
50 day DMA 214.34
100 day DMA 222.29
150 day DMA 229.06
200 day DMA 239.14

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA235.46235.34234.28
12 day EMA229.62228.51226.89
20 day EMA224.67223.51222.04
35 day EMA221.35220.51219.51
50 day EMA217.98217.26216.44

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA237.87236.99235.55
12 day SMA227.47225.78223.98
20 day SMA223.27222.01220.81
35 day SMA211.3210.45209.37
50 day SMA214.34214.19214.07
100 day SMA222.29222.2222.08
150 day SMA229.06229.14229.19
200 day SMA239.14239.35239.58
Back to top | Use Dark Theme