Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehar

Strong Daily Stock price targets for Lehar 532829 are 230.3 and 240.7

Daily Target 1227.92
Daily Target 2232.68
Daily Target 3238.31666666667
Daily Target 4243.08
Daily Target 5248.72

Daily price and volume Lehar

Date Closing Open Range Volume
Tue 12 May 2026 237.45 (0.13%) 238.50 233.55 - 243.95 0.8743 times
Mon 11 May 2026 237.15 (-0.63%) 234.00 229.95 - 239.90 1.0204 times
Fri 08 May 2026 238.65 (-0.73%) 241.00 235.20 - 244.00 0.6961 times
Thu 07 May 2026 240.40 (3.93%) 233.00 232.00 - 240.95 1.0549 times
Wed 06 May 2026 231.30 (0.46%) 233.00 226.10 - 234.75 0.8856 times
Tue 05 May 2026 230.25 (3.81%) 227.00 221.20 - 230.95 2.8225 times
Mon 04 May 2026 221.80 (3.62%) 215.10 215.10 - 225.00 0.8926 times
Thu 30 April 2026 214.05 (0.14%) 214.05 212.70 - 216.85 0.5439 times
Wed 29 April 2026 213.75 (-0.42%) 216.95 212.00 - 217.00 0.629 times
Tue 28 April 2026 214.65 (0.09%) 217.00 213.10 - 217.00 0.5807 times
Mon 27 April 2026 214.45 (-0.49%) 218.00 213.20 - 221.90 0.7132 times

 Daily chart Lehar

Weekly price and charts Lehar

Strong weekly Stock price targets for Lehar 532829 are 233.7 and 247.7

Weekly Target 1223.12
Weekly Target 2230.28
Weekly Target 3237.11666666667
Weekly Target 4244.28
Weekly Target 5251.12

Weekly price and volumes for Lehar

Date Closing Open Range Volume
Tue 12 May 2026 237.45 (-0.5%) 234.00 229.95 - 243.95 0.5687 times
Fri 08 May 2026 238.65 (11.49%) 215.10 215.10 - 244.00 1.9066 times
Thu 30 April 2026 214.05 (-0.67%) 218.00 212.00 - 221.90 0.7405 times
Fri 24 April 2026 215.50 (-1.67%) 219.10 210.30 - 221.85 0.9085 times
Fri 17 April 2026 219.15 (2.62%) 209.00 205.95 - 220.00 0.6821 times
Fri 10 April 2026 213.55 (15.12%) 195.00 186.00 - 215.00 1.0359 times
Thu 02 April 2026 185.50 (4.57%) 179.95 160.00 - 190.00 0.8045 times
Fri 27 March 2026 177.40 (-10.4%) 203.65 175.00 - 209.95 0.9134 times
Fri 20 March 2026 198.00 (-5.22%) 215.00 193.50 - 215.00 1.2306 times
Fri 13 March 2026 208.90 (-10.46%) 231.00 207.10 - 231.00 1.2092 times
Fri 06 March 2026 233.30 (0.24%) 228.90 220.15 - 237.00 1.0852 times

 weekly chart Lehar

Monthly price and charts Lehar

Strong monthly Stock price targets for Lehar 532829 are 226.28 and 255.18

Monthly Target 1203.28
Monthly Target 2220.37
Monthly Target 3232.18333333333
Monthly Target 4249.27
Monthly Target 5261.08

Monthly price and volumes Lehar

Date Closing Open Range Volume
Tue 12 May 2026 237.45 (10.93%) 215.10 215.10 - 244.00 0.5519 times
Thu 30 April 2026 214.05 (30.76%) 179.80 175.10 - 221.90 0.8384 times
Mon 30 March 2026 163.70 (-29.67%) 228.90 160.00 - 237.00 1.0812 times
Fri 27 February 2026 232.75 (-0.94%) 238.45 215.00 - 246.00 1.1616 times
Fri 30 January 2026 234.95 (4.42%) 225.00 220.00 - 250.00 0.5621 times
Wed 31 December 2025 225.00 (-6.52%) 248.75 214.05 - 248.75 0.5372 times
Fri 28 November 2025 240.70 (0.08%) 244.00 222.00 - 285.00 2.0144 times
Fri 31 October 2025 240.50 (-2.61%) 243.20 236.00 - 260.00 0.5028 times
Tue 30 September 2025 246.95 (-11.76%) 278.00 240.10 - 285.00 1.0308 times
Fri 29 August 2025 279.85 (6.81%) 260.00 254.15 - 310.00 1.7197 times
Thu 31 July 2025 262.00 (2.48%) 255.65 255.65 - 297.00 0.8113 times

 monthly chart Lehar

DMA SMA EMA moving averages of Lehar 532829

DMA (daily moving average) of Lehar 532829

DMA period DMA value
5 day DMA 236.99
12 day DMA 225.78
20 day DMA 222.01
35 day DMA 210.45
50 day DMA 214.19
100 day DMA 222.2
150 day DMA 229.14
200 day DMA 239.35

EMA (exponential moving average) of Lehar 532829

EMA period EMA current EMA prev EMA prev2
5 day EMA235.34234.28232.84
12 day EMA228.51226.89225.03
20 day EMA223.47222220.41
35 day EMA220.65219.66218.63
50 day EMA217.81217.01216.19

SMA (simple moving average) of Lehar 532829

SMA period SMA current SMA prev SMA prev2
5 day SMA236.99235.55232.48
12 day SMA225.78223.98222.46
20 day SMA222.01220.81219.34
35 day SMA210.45209.37208.41
50 day SMA214.19214.07213.94
100 day SMA222.2222.08221.96
150 day SMA229.14229.19229.3
200 day SMA239.35239.58239.81
Back to top | Use Dark Theme