Lehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar Strong Daily Stock price targets for Lehar 532829 are 273.28 and 281.23 | Daily Target 1 | 267.22 | | Daily Target 2 | 271.38 | | Daily Target 3 | 275.16666666667 | | Daily Target 4 | 279.33 | | Daily Target 5 | 283.12 |
Daily price and volume Lehar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.55 (2.23%) |
271.00 |
271.00 - 278.95 |
1.742 times |
Wed 02 July 2025 |
269.55 (3.36%) |
264.90 |
258.35 - 277.50 |
1.928 times |
Tue 01 July 2025 |
260.80 (2.01%) |
255.65 |
255.65 - 263.00 |
1.1178 times |
Mon 30 June 2025 |
255.65 (0.63%) |
254.05 |
254.05 - 260.00 |
0.4588 times |
Fri 27 June 2025 |
254.05 (0.36%) |
254.00 |
250.65 - 258.00 |
0.4386 times |
Thu 26 June 2025 |
253.15 (1.46%) |
249.00 |
249.00 - 254.00 |
0.8918 times |
Wed 25 June 2025 |
249.50 (-0.06%) |
250.00 |
247.95 - 254.10 |
1.0848 times |
Tue 24 June 2025 |
249.65 (3.98%) |
244.50 |
242.00 - 250.80 |
1.2112 times |
Mon 23 June 2025 |
240.10 (-0.23%) |
242.85 |
239.00 - 243.60 |
0.551 times |
Thu 19 June 2025 |
240.65 (-0.48%) |
241.80 |
240.00 - 243.65 |
0.576 times |
Wed 18 June 2025 |
241.80 (-0.53%) |
241.50 |
241.00 - 246.75 |
0.3115 times |
Weekly price and charts Lehar Strong weekly Stock price targets for Lehar 532829 are 264.8 and 289.7 | Weekly Target 1 | 244.62 | | Weekly Target 2 | 260.08 | | Weekly Target 3 | 269.51666666667 | | Weekly Target 4 | 284.98 | | Weekly Target 5 | 294.42 |
Weekly price and volumes for Lehar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.55 (8.46%) |
254.05 |
254.05 - 278.95 |
0.685 times |
Fri 27 June 2025 |
254.05 (5.57%) |
242.85 |
239.00 - 258.00 |
0.5454 times |
Thu 19 June 2025 |
240.65 (-1.33%) |
235.00 |
235.00 - 250.00 |
0.2833 times |
Fri 13 June 2025 |
243.90 (-1.85%) |
250.00 |
241.20 - 257.00 |
0.676 times |
Fri 06 June 2025 |
248.50 (-7.5%) |
270.45 |
243.55 - 270.45 |
1.0917 times |
Fri 30 May 2025 |
268.65 (-2.8%) |
277.00 |
262.00 - 283.90 |
0.8793 times |
Fri 23 May 2025 |
276.40 (0.53%) |
275.45 |
265.00 - 322.20 |
3.9196 times |
Fri 16 May 2025 |
274.95 (20.17%) |
234.95 |
234.95 - 279.00 |
1.3273 times |
Fri 09 May 2025 |
228.80 (-5.8%) |
241.70 |
226.00 - 246.95 |
0.2354 times |
Fri 02 May 2025 |
242.90 (0.39%) |
247.95 |
235.25 - 257.50 |
0.3569 times |
Fri 25 April 2025 |
241.95 (-4.61%) |
247.00 |
238.00 - 264.90 |
0.3313 times |
Monthly price and charts Lehar Strong monthly Stock price targets for Lehar 532829 are 265.6 and 288.9 | Monthly Target 1 | 246.75 | | Monthly Target 2 | 261.15 | | Monthly Target 3 | 270.05 | | Monthly Target 4 | 284.45 | | Monthly Target 5 | 293.35 |
Monthly price and volumes Lehar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.55 (7.78%) |
255.65 |
255.65 - 278.95 |
0.2233 times |
Mon 30 June 2025 |
255.65 (-4.84%) |
270.45 |
235.00 - 270.45 |
0.9488 times |
Fri 30 May 2025 |
268.65 (8.35%) |
240.00 |
226.00 - 322.20 |
2.2842 times |
Wed 30 April 2025 |
247.95 (16.55%) |
211.00 |
206.00 - 271.00 |
0.6649 times |
Fri 28 March 2025 |
212.75 (1.09%) |
210.45 |
193.00 - 224.00 |
0.723 times |
Fri 28 February 2025 |
210.45 (-18.76%) |
270.00 |
208.00 - 278.00 |
0.4425 times |
Fri 31 January 2025 |
259.05 (2.51%) |
254.55 |
233.05 - 315.00 |
2.1852 times |
Tue 31 December 2024 |
252.70 (8.32%) |
228.60 |
223.05 - 259.65 |
0.9014 times |
Fri 29 November 2024 |
233.30 (-3.69%) |
245.95 |
195.00 - 253.80 |
0.5214 times |
Thu 31 October 2024 |
242.25 (14.27%) |
212.00 |
197.00 - 275.00 |
1.1052 times |
Mon 30 September 2024 |
212.00 (-12.14%) |
240.45 |
196.75 - 241.70 |
0.762 times |
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value | | 5 day DMA | 263.12 | | 12 day DMA | 252.8 | | 20 day DMA | 250.6 | | 35 day DMA | 259.45 | | 50 day DMA | 255.18 | | 100 day DMA | 243.01 | | 150 day DMA | 245.3 | | 200 day DMA | 241.81 | EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.09 | 259.86 | 255.01 | | 12 day EMA | 257.7 | 254.45 | 251.71 | | 20 day EMA | 255.71 | 253.62 | 251.94 | | 35 day EMA | 254.12 | 252.86 | 251.88 | | 50 day EMA | 255.68 | 254.87 | 254.27 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.12 | 258.64 | 254.63 | | 12 day SMA | 252.8 | 250.25 | 248.11 | | 20 day SMA | 250.6 | 249.37 | 248.5 | | 35 day SMA | 259.45 | 258.98 | 258.6 | | 50 day SMA | 255.18 | 254.7 | 254.38 | | 100 day SMA | 243.01 | 242.86 | 243.2 | | 150 day SMA | 245.3 | 244.92 | 244.64 | | 200 day SMA | 241.81 | 241.59 | 241.42 |
|
|
