Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 199.3 and 207.85
| Daily Target 1 | 196.77 |
| Daily Target 2 | 201.83 |
| Daily Target 3 | 205.31666666667 |
| Daily Target 4 | 210.38 |
| Daily Target 5 | 213.87 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.90 (0.12%) | 208.80 | 200.25 - 208.80 | 0.7926 times | Thu 24 September 2026 | 206.65 (0.36%) | 210.00 | 204.00 - 210.00 | 0.8127 times | Wed 23 September 2026 | 205.90 (-0.75%) | 212.50 | 204.60 - 212.50 | 0.8419 times | Tue 22 September 2026 | 207.45 (-0.6%) | 210.30 | 204.60 - 211.50 | 0.7917 times | Mon 21 September 2026 | 208.70 (0.12%) | 206.00 | 206.00 - 214.90 | 1.7796 times | Fri 18 September 2026 | 208.45 (0.65%) | 207.00 | 206.00 - 213.00 | 1.0178 times | Thu 17 September 2026 | 207.10 (-0.79%) | 206.00 | 203.90 - 217.65 | 1.0457 times | Wed 16 September 2026 | 208.75 (3.04%) | 205.75 | 199.20 - 212.80 | 1.2127 times | Tue 15 September 2026 | 202.60 (-0.02%) | 203.00 | 199.90 - 207.90 | 0.8707 times | Fri 11 September 2026 | 202.65 (-0.22%) | 209.00 | 201.20 - 209.00 | 0.8346 times | Thu 10 September 2026 | 203.10 (1.83%) | 204.00 | 200.00 - 205.00 | 1.0864 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 203.58 and 218.23
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 207.35 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 222 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.90 (-0.74%) | 206.00 | 200.25 - 214.90 | 0.7563 times | Fri 18 September 2026 | 208.45 (2.86%) | 203.00 | 199.20 - 217.65 | 0.6249 times | Fri 11 September 2026 | 202.65 (-5.28%) | 214.60 | 197.20 - 219.70 | 0.7803 times | Fri 04 September 2026 | 213.95 (6.31%) | 206.95 | 195.00 - 224.90 | 1.9855 times | Fri 28 August 2026 | 201.25 (-1.18%) | 210.00 | 199.15 - 212.50 | 0.7111 times | Fri 21 August 2026 | 203.65 (-7.47%) | 224.00 | 191.30 - 224.00 | 0.8788 times | Fri 14 August 2026 | 220.10 (-7.73%) | 239.00 | 218.10 - 242.00 | 1.1776 times | Fri 07 August 2026 | 238.55 (-2.65%) | 247.95 | 233.60 - 247.95 | 1.1028 times | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 0.9475 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 1.0353 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 1.3255 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 201.45 and 230.35
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 238.17 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.90 (5.29%) | 200.00 | 196.00 - 224.90 | 0.7711 times | Mon 31 August 2026 | 196.50 (-19.81%) | 247.95 | 191.30 - 247.95 | 0.8195 times | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.9591 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.552 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.7731 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8273 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0669 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1462 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5546 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.53 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9878 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 207.12 |
| 12 day DMA | 205.64 |
| 20 day DMA | 205.27 |
| 35 day DMA | 209.46 |
| 50 day DMA | 220.2 |
| 100 day DMA | 234.65 |
| 150 day DMA | 227.59 |
| 200 day DMA | 228.26 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 206.8 | 206.87 |
| 12 day EMA | 206.61 | 206.56 | 206.54 |
| 20 day EMA | 207.77 | 207.86 | 207.99 |
| 35 day EMA | 214.08 | 214.5 | 214.96 |
| 50 day EMA | 220.67 | 221.23 | 221.82 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.12 | 207.43 | 207.52 |
| 12 day SMA | 205.64 | 205.28 | 205.28 |
| 20 day SMA | 205.27 | 205.19 | 205.08 |
| 35 day SMA | 209.46 | 210.31 | 211.26 |
| 50 day SMA | 220.2 | 220.91 | 221.64 |
| 100 day SMA | 234.65 | 234.8 | 234.87 |
| 150 day SMA | 227.59 | 227.77 | 227.94 |
| 200 day SMA | 228.26 | 228.41 | 228.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.