Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 41.53 and 42.51
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.346666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.33 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.02 (0.07%) | 43.00 | 42.02 - 43.00 | 0.7412 times | Thu 19 February 2026 | 41.99 (-2.35%) | 43.89 | 41.71 - 43.89 | 0.391 times | Wed 18 February 2026 | 43.00 (-0.32%) | 43.28 | 43.00 - 43.28 | 2.0432 times | Tue 17 February 2026 | 43.14 (-1.69%) | 44.99 | 43.00 - 44.99 | 0.1575 times | Mon 16 February 2026 | 43.88 (0.83%) | 44.90 | 42.55 - 45.95 | 1.1295 times | Fri 13 February 2026 | 43.52 (-4.9%) | 45.75 | 43.31 - 45.75 | 0.6924 times | Wed 11 February 2026 | 45.76 (1.94%) | 44.01 | 44.01 - 45.76 | 0.4222 times | Tue 10 February 2026 | 44.89 (-2.31%) | 45.40 | 43.10 - 45.46 | 0.7412 times | Mon 09 February 2026 | 45.95 (4.67%) | 44.60 | 44.45 - 45.95 | 3.6736 times | Fri 06 February 2026 | 43.90 (-0.23%) | 43.50 | 43.50 - 44.80 | 0.0081 times | Thu 05 February 2026 | 44.00 (0%) | 44.00 | 42.26 - 44.00 | 0.2023 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 39.75 and 43.99
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.02 (-3.45%) | 44.90 | 41.71 - 45.95 | 0.0847 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.1049 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.1149 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.1103 times | Fri 23 January 2026 | 43.76 (0.3%) | 43.63 | 43.24 - 58.63 | 8.145 times | Fri 16 January 2026 | 43.63 (0.14%) | 43.57 | 42.10 - 45.00 | 0.979 times | Fri 09 January 2026 | 43.57 (-8.41%) | 45.51 | 43.30 - 48.99 | 0.0845 times | Fri 02 January 2026 | 47.57 (-4.09%) | 48.25 | 45.60 - 48.75 | 0.0758 times | Fri 26 December 2025 | 49.60 (0.69%) | 48.63 | 47.10 - 52.50 | 0.064 times | Fri 19 December 2025 | 49.26 (-2.01%) | 49.10 | 47.49 - 51.71 | 0.2369 times | Fri 12 December 2025 | 50.27 (-3.57%) | 50.20 | 49.10 - 52.50 | 0.0742 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 39.75 and 43.99
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.02 (-3.91%) | 45.30 | 41.71 - 45.95 | 0.09 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.7648 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4118 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.6911 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1013 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.3882 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.338 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4494 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1748 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.5906 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.1662 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.85 |
| 50 day DMA | 46.24 |
| 100 day DMA | 51.27 |
| 150 day DMA | 51.59 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 43.07 | 43.61 |
| 12 day EMA | 43.45 | 43.71 | 44.02 |
| 20 day EMA | 44.02 | 44.23 | 44.47 |
| 35 day EMA | 45.18 | 45.37 | 45.57 |
| 50 day EMA | 46.35 | 46.53 | 46.72 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.11 | 43.86 |
| 12 day SMA | 43.84 | 43.92 | 43.94 |
| 20 day SMA | 43.84 | 44.01 | 44.2 |
| 35 day SMA | 44.85 | 45.04 | 45.19 |
| 50 day SMA | 46.24 | 46.39 | 46.6 |
| 100 day SMA | 51.27 | 51.49 | 51.64 |
| 150 day SMA | 51.59 | 51.68 | 51.72 |
| 200 day SMA | 51.13 | 51.17 | 51.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.