Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 42.96 and 46.65
| Daily Target 1 | 41.99 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 49.37 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.84 (4.75%) | 47.45 | 43.76 - 47.45 | 0.3376 times | Fri 24 April 2026 | 43.76 (-1.77%) | 44.55 | 42.16 - 45.04 | 1.8699 times | Thu 23 April 2026 | 44.55 (1.55%) | 41.04 | 41.04 - 44.64 | 0.443 times | Wed 22 April 2026 | 43.87 (-0.52%) | 44.15 | 42.85 - 44.46 | 1.7522 times | Tue 21 April 2026 | 44.10 (-1.76%) | 41.00 | 41.00 - 45.30 | 0.1284 times | Mon 20 April 2026 | 44.89 (-2.6%) | 41.01 | 41.01 - 45.91 | 1.4664 times | Fri 17 April 2026 | 46.09 (4.58%) | 44.95 | 44.54 - 46.10 | 0.6694 times | Thu 16 April 2026 | 44.07 (1.54%) | 43.41 | 43.21 - 47.35 | 0.5368 times | Wed 15 April 2026 | 43.40 (0.6%) | 42.40 | 42.40 - 43.70 | 0.8168 times | Mon 13 April 2026 | 43.14 (-2.24%) | 49.60 | 41.10 - 49.60 | 1.9794 times | Fri 10 April 2026 | 44.13 (5.3%) | 47.00 | 42.02 - 48.50 | 7.9769 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 42.96 and 46.65
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.84 (4.75%) | 47.45 | 43.76 - 47.45 | 0.0644 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 1.0803 times | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.764 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 2.5292 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.4739 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.5108 times | Fri 20 March 2026 | 38.25 (4.37%) | 35.50 | 34.86 - 39.90 | 1.3192 times | Fri 13 March 2026 | 36.65 (-2.73%) | 34.01 | 34.01 - 40.00 | 0.8457 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 1.086 times | Fri 27 February 2026 | 41.80 (-0.52%) | 42.06 | 39.99 - 48.90 | 0.3264 times | Fri 20 February 2026 | 42.02 (-3.45%) | 44.90 | 41.71 - 45.95 | 0.5166 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 38.92 and 56.52
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.84 (30.12%) | 38.99 | 32.00 - 49.60 | 0.273 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2092 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1089 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.8447 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4237 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.711 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1331 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.4861 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3477 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4624 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1799 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.15 |
| 20 day DMA | 41.83 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.82 |
| 100 day DMA | 44.35 |
| 150 day DMA | 48.55 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.11 | 44.28 |
| 12 day EMA | 43.66 | 43.26 | 43.17 |
| 20 day EMA | 42.63 | 42.29 | 42.13 |
| 35 day EMA | 42.04 | 41.82 | 41.71 |
| 50 day EMA | 41.39 | 41.21 | 41.11 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.23 | 44.7 |
| 12 day SMA | 44.15 | 43.82 | 43.46 |
| 20 day SMA | 41.83 | 41.36 | 40.95 |
| 35 day SMA | 39.92 | 39.76 | 39.71 |
| 50 day SMA | 40.82 | 40.78 | 40.79 |
| 100 day SMA | 44.35 | 44.42 | 44.53 |
| 150 day SMA | 48.55 | 48.58 | 48.63 |
| 200 day SMA | 49.19 | 49.21 | 49.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.