Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 57.54 and 59.98
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.96 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.4 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.72 (4.13%) | 56.39 | 56.36 - 58.80 | 0.1619 times | Thu 24 September 2026 | 56.39 (-2%) | 57.02 | 55.75 - 57.48 | 0.1411 times | Wed 23 September 2026 | 57.54 (-4%) | 58.98 | 57.40 - 58.98 | 0.27 times | Tue 22 September 2026 | 59.94 (-0.32%) | 58.93 | 57.62 - 61.50 | 0.9687 times | Mon 21 September 2026 | 60.13 (-4.99%) | 60.13 | 60.13 - 60.20 | 0.0968 times | Fri 18 September 2026 | 63.29 (-5%) | 64.90 | 63.29 - 64.90 | 0.094 times | Thu 17 September 2026 | 66.62 (4.62%) | 66.80 | 64.72 - 67.80 | 0.3067 times | Wed 16 September 2026 | 63.68 (-9.2%) | 67.40 | 62.50 - 73.00 | 2.7344 times | Tue 15 September 2026 | 70.13 (9.42%) | 66.79 | 65.50 - 74.69 | 3.9921 times | Fri 11 September 2026 | 64.09 (12.01%) | 54.95 | 54.95 - 64.85 | 1.2343 times | Thu 10 September 2026 | 57.22 (0.93%) | 56.98 | 55.36 - 58.52 | 0.0767 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 54.36 and 60.11
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 58.656666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 0.8345 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 3.6298 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 0.9479 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 0.7603 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.1898 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.5095 times | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 2.1497 times | Fri 07 August 2026 | 47.22 (0.47%) | 47.00 | 43.40 - 50.59 | 0.369 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 0.2284 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 0.381 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.0969 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.97 and 66.71
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 62.786666666667 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.72 (4.88%) | 59.80 | 54.95 - 74.69 | 2.739 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.5034 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.3851 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.4126 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2633 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.3447 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2539 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1321 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 3.4518 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5141 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.8628 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 61.2 |
| 20 day DMA | 59.97 |
| 35 day DMA | 56.87 |
| 50 day DMA | 53.89 |
| 100 day DMA | 50.19 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.07 | 60.41 |
| 12 day EMA | 59.86 | 60.07 | 60.74 |
| 20 day EMA | 59.13 | 59.17 | 59.46 |
| 35 day EMA | 56.73 | 56.61 | 56.62 |
| 50 day EMA | 53.64 | 53.43 | 53.31 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 59.46 | 61.5 |
| 12 day SMA | 61.2 | 61.32 | 61.65 |
| 20 day SMA | 59.97 | 59.73 | 59.53 |
| 35 day SMA | 56.87 | 56.52 | 56.27 |
| 50 day SMA | 53.89 | 53.63 | 53.39 |
| 100 day SMA | 50.19 | 50.04 | 49.93 |
| 150 day SMA | 47.05 | 46.97 | 46.89 |
| 200 day SMA | 47.13 | 47.1 | 47.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.