Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 44.41 and 46.59
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 48.24 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.00 (-4.52%) | 47.18 | 45.00 - 47.18 | 3.3905 times | Mon 03 August 2026 | 48.18 (2.51%) | 47.00 | 46.51 - 49.00 | 0.1131 times | Fri 31 July 2026 | 47.00 (1.71%) | 53.50 | 46.06 - 53.50 | 0.2166 times | Thu 30 July 2026 | 46.21 (-2.82%) | 45.10 | 45.10 - 46.35 | 0.0537 times | Wed 29 July 2026 | 47.55 (-0.94%) | 46.80 | 46.77 - 48.00 | 0.3941 times | Tue 28 July 2026 | 48.00 (-0.02%) | 47.00 | 47.00 - 48.00 | 0.018 times | Mon 27 July 2026 | 48.01 (-2.46%) | 49.30 | 47.50 - 50.74 | 1.8538 times | Fri 24 July 2026 | 49.22 (-0.02%) | 48.23 | 47.10 - 51.80 | 2.41 times | Thu 23 July 2026 | 49.23 (5.71%) | 47.03 | 47.00 - 51.93 | 1.1256 times | Wed 22 July 2026 | 46.57 (2.35%) | 46.40 | 45.50 - 47.06 | 0.4247 times | Tue 21 July 2026 | 45.50 (1.38%) | 46.32 | 45.03 - 46.60 | 0.2131 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 43.5 and 47.5
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.00 (-2.13%) | 47.00 | 45.00 - 49.00 | 1.5162 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 1.0976 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 1.8306 times | Fri 17 July 2026 | 43.48 (-3.83%) | 45.21 | 43.29 - 46.55 | 0.4657 times | Fri 10 July 2026 | 45.21 (-4.92%) | 47.60 | 43.46 - 48.84 | 0.4523 times | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.3606 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.1516 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 0.8277 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.0716 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.2261 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.5472 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 43.5 and 47.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.00 (-2.13%) | 47.00 | 45.00 - 49.00 | 0.2108 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.5694 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.6101 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.3894 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.5097 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3754 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1953 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 5.1039 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.7602 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.2757 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 2.033 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.39 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.5 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.49 | 47.15 |
| 12 day EMA | 46.94 | 47.11 | 46.92 |
| 20 day EMA | 46.72 | 46.8 | 46.65 |
| 35 day EMA | 46.58 | 46.61 | 46.52 |
| 50 day EMA | 46.49 | 46.51 | 46.44 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.39 | 47.35 |
| 12 day SMA | 47.2 | 46.99 | 46.8 |
| 20 day SMA | 46.39 | 46.42 | 46.39 |
| 35 day SMA | 46.2 | 46.19 | 46.14 |
| 50 day SMA | 46.39 | 46.39 | 46.34 |
| 100 day SMA | 44.27 | 44.2 | 44.12 |
| 150 day SMA | 44.5 | 44.52 | 44.54 |
| 200 day SMA | 47.23 | 47.29 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.