Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 45.89 and 46.12
| Daily Target 1 | 45.72 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 45.946666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.18 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.95 (0.24%) | 45.84 | 45.83 - 46.06 | 0.2471 times | Thu 11 June 2026 | 45.84 (-1.1%) | 46.30 | 45.83 - 47.00 | 0.8214 times | Wed 10 June 2026 | 46.35 (-4.79%) | 42.20 | 42.20 - 47.24 | 0.1699 times | Tue 09 June 2026 | 48.68 (1.42%) | 46.86 | 46.50 - 48.85 | 1.9036 times | Mon 08 June 2026 | 48.00 (1.65%) | 46.30 | 46.00 - 48.00 | 0.1076 times | Fri 05 June 2026 | 47.22 (-0.46%) | 52.50 | 47.00 - 52.50 | 0.9486 times | Thu 04 June 2026 | 47.44 (-3.18%) | 49.98 | 47.10 - 50.16 | 1.1782 times | Wed 03 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 50.34 | 0.0509 times | Tue 02 June 2026 | 49.00 (3.14%) | 49.30 | 48.31 - 50.00 | 2.5563 times | Mon 01 June 2026 | 47.51 (4.88%) | 45.91 | 45.90 - 50.00 | 2.0164 times | Fri 29 May 2026 | 45.30 (-1.52%) | 46.50 | 44.27 - 46.72 | 0.5099 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 40.75 and 47.4
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.1781 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.4474 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.6016 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 0.9827 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.4238 times | Fri 08 May 2026 | 49.14 (11.25%) | 45.13 | 45.08 - 52.00 | 1.0708 times | Thu 30 April 2026 | 44.17 (0.94%) | 47.45 | 43.22 - 47.45 | 0.2023 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 0.7641 times | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.5403 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 1.7888 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.0424 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 44.08 and 54.38
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.95 (1.43%) | 45.91 | 42.20 - 52.50 | 0.2642 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.2243 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.2936 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2163 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1125 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9407 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.438 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.735 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1714 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.6038 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3595 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.44 |
| 150 day DMA | 46.32 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.92 | 47.46 |
| 12 day EMA | 46.89 | 47.06 | 47.28 |
| 20 day EMA | 46.69 | 46.77 | 46.87 |
| 35 day EMA | 45.67 | 45.65 | 45.64 |
| 50 day EMA | 44.69 | 44.64 | 44.59 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.22 | 47.54 |
| 12 day SMA | 47.19 | 47.21 | 47.07 |
| 20 day SMA | 46.78 | 46.84 | 46.86 |
| 35 day SMA | 46.63 | 46.57 | 46.52 |
| 50 day SMA | 45.2 | 44.98 | 44.86 |
| 100 day SMA | 43.44 | 43.42 | 43.4 |
| 150 day SMA | 46.32 | 46.4 | 46.48 |
| 200 day SMA | 48.45 | 48.48 | 48.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.