AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus Strong Daily Stock price targets for AmdIndus 532828 are 54.99 and 57.34 | Daily Target 1 | 53.24 | | Daily Target 2 | 54.39 | | Daily Target 3 | 55.586666666667 | | Daily Target 4 | 56.74 | | Daily Target 5 | 57.94 |
Daily price and volume Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.55 (0.87%) |
54.60 |
54.43 - 56.78 |
0.2258 times |
Thu 20 November 2025 |
55.07 (0.11%) |
60.00 |
53.21 - 60.00 |
2.4036 times |
Tue 18 November 2025 |
55.01 (-0.9%) |
56.01 |
55.00 - 56.54 |
0.3898 times |
Mon 17 November 2025 |
55.51 (0.53%) |
55.00 |
55.00 - 56.91 |
0.5086 times |
Fri 14 November 2025 |
55.22 (-3.05%) |
55.67 |
55.21 - 56.55 |
1.2359 times |
Thu 13 November 2025 |
56.96 (-4.8%) |
59.83 |
56.44 - 59.83 |
0.387 times |
Wed 12 November 2025 |
59.83 (1.87%) |
60.40 |
59.56 - 61.36 |
0.9641 times |
Tue 11 November 2025 |
58.73 (-1.87%) |
59.85 |
57.75 - 59.85 |
1.8014 times |
Mon 10 November 2025 |
59.85 (3.67%) |
57.80 |
57.71 - 60.40 |
1.964 times |
Fri 07 November 2025 |
57.73 (2.89%) |
56.00 |
55.25 - 58.68 |
0.1198 times |
Thu 06 November 2025 |
56.11 (0.92%) |
64.00 |
55.36 - 64.00 |
1.3951 times |
Weekly price and charts AmdIndus Strong weekly Stock price targets for AmdIndus 532828 are 54.38 and 61.17 | Weekly Target 1 | 49.46 | | Weekly Target 2 | 52.51 | | Weekly Target 3 | 56.253333333333 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 63.04 |
Weekly price and volumes for Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.55 (0.6%) |
55.00 |
53.21 - 60.00 |
0.297 times |
Fri 14 November 2025 |
55.22 (-4.35%) |
57.80 |
55.21 - 61.36 |
0.5348 times |
Fri 07 November 2025 |
57.73 (-0.45%) |
58.00 |
55.25 - 64.00 |
0.275 times |
Fri 31 October 2025 |
57.99 (-0.02%) |
58.00 |
56.02 - 62.99 |
0.2095 times |
Thu 23 October 2025 |
58.00 (2.46%) |
54.05 |
54.05 - 63.80 |
0.0276 times |
Fri 17 October 2025 |
56.61 (-5.87%) |
60.90 |
56.02 - 61.50 |
0.0461 times |
Fri 10 October 2025 |
60.14 (5.53%) |
58.23 |
55.80 - 64.80 |
2.0707 times |
Fri 03 October 2025 |
56.99 (2.39%) |
55.05 |
53.55 - 59.57 |
0.1277 times |
Fri 26 September 2025 |
55.66 (-2.04%) |
57.00 |
54.00 - 68.18 |
2.7845 times |
Fri 19 September 2025 |
56.82 (10.46%) |
51.45 |
50.46 - 65.10 |
3.6271 times |
Fri 12 September 2025 |
51.44 (2.94%) |
49.79 |
49.79 - 54.80 |
0.8588 times |
Monthly price and charts AmdIndus Strong monthly Stock price targets for AmdIndus 532828 are 48.99 and 59.78 | Monthly Target 1 | 46.8 | | Monthly Target 2 | 51.17 | | Monthly Target 3 | 57.586666666667 | | Monthly Target 4 | 61.96 | | Monthly Target 5 | 68.38 |
Monthly price and volumes Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.55 (-4.21%) |
58.00 |
53.21 - 64.00 |
0.6704 times |
Fri 31 October 2025 |
57.99 (6.01%) |
55.00 |
54.05 - 64.80 |
1.4624 times |
Tue 30 September 2025 |
54.70 (11.54%) |
50.00 |
47.01 - 68.18 |
4.499 times |
Thu 28 August 2025 |
49.04 (-3.92%) |
50.00 |
47.10 - 55.91 |
0.4488 times |
Thu 31 July 2025 |
51.04 (2.99%) |
49.01 |
45.00 - 55.80 |
0.5968 times |
Mon 30 June 2025 |
49.56 (1.64%) |
49.51 |
45.11 - 54.83 |
0.2321 times |
Fri 30 May 2025 |
48.76 (8.36%) |
45.50 |
41.77 - 55.39 |
0.7842 times |
Wed 30 April 2025 |
45.00 (1.12%) |
46.70 |
44.00 - 53.50 |
0.2207 times |
Fri 28 March 2025 |
44.50 (3.49%) |
42.75 |
39.00 - 57.99 |
0.8048 times |
Fri 28 February 2025 |
43.00 (-26.82%) |
55.99 |
42.00 - 62.50 |
0.281 times |
Fri 31 January 2025 |
58.76 (-0.47%) |
60.30 |
52.30 - 69.90 |
0.6987 times |
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value | | 5 day DMA | 55.27 | | 12 day DMA | 56.76 | | 20 day DMA | 57.05 | | 35 day DMA | 57.2 | | 50 day DMA | 56.75 | | 100 day DMA | 53.9 | | 150 day DMA | 52.3 | | 200 day DMA | 51.84 | EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.68 | 55.74 | 56.08 | | 12 day EMA | 56.42 | 56.58 | 56.85 | | 20 day EMA | 56.68 | 56.8 | 56.98 | | 35 day EMA | 56.46 | 56.51 | 56.59 | | 50 day EMA | 56.05 | 56.07 | 56.11 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.27 | 55.55 | 56.51 | | 12 day SMA | 56.76 | 56.89 | 57.13 | | 20 day SMA | 57.05 | 57.1 | 57.18 | | 35 day SMA | 57.2 | 57.22 | 57.29 | | 50 day SMA | 56.75 | 56.66 | 56.6 | | 100 day SMA | 53.9 | 53.86 | 53.81 | | 150 day SMA | 52.3 | 52.27 | 52.28 | | 200 day SMA | 51.84 | 51.87 | 51.91 |
|
|
