AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus Strong Daily Stock price targets for AmdIndus 532828 are 55.41 and 57.18 | Daily Target 1 | 53.98 | | Daily Target 2 | 55.06 | | Daily Target 3 | 55.753333333333 | | Daily Target 4 | 56.83 | | Daily Target 5 | 57.52 |
Daily price and volume Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
56.13 (0.47%) |
54.68 |
54.68 - 56.45 |
0.5767 times |
Mon 27 January 2025 |
55.87 (-5.63%) |
58.75 |
55.60 - 58.75 |
0.0341 times |
Fri 24 January 2025 |
59.20 (0.56%) |
59.45 |
58.99 - 59.45 |
0.0008 times |
Thu 23 January 2025 |
58.87 (1.15%) |
59.02 |
58.11 - 59.02 |
0.1709 times |
Wed 22 January 2025 |
58.20 (-3.48%) |
58.65 |
58.00 - 58.65 |
0.0952 times |
Mon 20 January 2025 |
60.30 (1.82%) |
66.00 |
59.11 - 66.00 |
1.7533 times |
Fri 17 January 2025 |
59.22 (0.51%) |
58.75 |
58.50 - 60.39 |
0.1969 times |
Thu 16 January 2025 |
58.92 (5.12%) |
52.30 |
52.30 - 61.79 |
6.2767 times |
Wed 15 January 2025 |
56.05 (-1.16%) |
56.01 |
55.00 - 58.50 |
0.4185 times |
Tue 14 January 2025 |
56.71 (4.88%) |
55.70 |
55.70 - 56.95 |
0.4769 times |
Mon 13 January 2025 |
54.07 (-7.95%) |
58.09 |
53.67 - 58.09 |
0.9981 times |
Weekly price and charts AmdIndus Strong weekly Stock price targets for AmdIndus 532828 are 53.37 and 57.44 | Weekly Target 1 | 52.45 | | Weekly Target 2 | 54.29 | | Weekly Target 3 | 56.52 | | Weekly Target 4 | 58.36 | | Weekly Target 5 | 60.59 |
Weekly price and volumes for Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
56.13 (-5.19%) |
58.75 |
54.68 - 58.75 |
0.1706 times |
Fri 24 January 2025 |
59.20 (-0.03%) |
66.00 |
58.00 - 66.00 |
0.5644 times |
Fri 17 January 2025 |
59.22 (0.82%) |
58.09 |
52.30 - 61.79 |
2.3375 times |
Fri 10 January 2025 |
58.74 (-11.58%) |
69.35 |
57.30 - 69.90 |
1.403 times |
Fri 03 January 2025 |
66.43 (10.42%) |
60.50 |
58.00 - 70.70 |
0.7087 times |
Fri 27 December 2024 |
60.16 (-0.55%) |
69.30 |
59.00 - 69.30 |
0.8147 times |
Fri 20 December 2024 |
60.49 (-3.6%) |
64.01 |
60.42 - 65.90 |
0.7089 times |
Fri 13 December 2024 |
62.75 (-1.31%) |
64.51 |
62.04 - 67.45 |
0.9209 times |
Fri 06 December 2024 |
63.58 (3.89%) |
62.45 |
59.00 - 70.30 |
1.5875 times |
Fri 29 November 2024 |
61.20 (4.26%) |
60.86 |
58.25 - 68.00 |
0.7837 times |
Fri 22 November 2024 |
58.70 (-2.2%) |
60.02 |
56.11 - 62.29 |
0.8501 times |
Monthly price and charts AmdIndus Strong monthly Stock price targets for AmdIndus 532828 are 45.42 and 63.02 | Monthly Target 1 | 41.84 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 59.443333333333 | | Monthly Target 4 | 66.59 | | Monthly Target 5 | 77.04 |
Monthly price and volumes Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
56.13 (-4.93%) |
60.30 |
52.30 - 69.90 |
0.4847 times |
Tue 31 December 2024 |
59.04 (-3.53%) |
62.45 |
58.66 - 70.70 |
0.4024 times |
Fri 29 November 2024 |
61.20 (-5.34%) |
65.45 |
56.11 - 76.50 |
0.3334 times |
Thu 31 October 2024 |
64.65 (-8.73%) |
70.00 |
60.10 - 74.00 |
0.4899 times |
Mon 30 September 2024 |
70.83 (-9.64%) |
78.00 |
70.23 - 80.42 |
0.8798 times |
Fri 30 August 2024 |
78.39 (3.64%) |
75.88 |
64.70 - 87.55 |
2.1153 times |
Wed 31 July 2024 |
75.64 (8.06%) |
77.00 |
66.35 - 78.80 |
1.7893 times |
Fri 28 June 2024 |
70.00 (15.32%) |
57.90 |
55.80 - 84.00 |
1.3505 times |
Fri 31 May 2024 |
60.70 (-12.37%) |
69.90 |
58.30 - 73.98 |
1.3236 times |
Tue 30 April 2024 |
69.27 (18.21%) |
59.50 |
58.90 - 74.36 |
0.831 times |
Thu 28 March 2024 |
58.60 (-2.38%) |
61.95 |
52.63 - 63.99 |
0.6018 times |
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value | | 5 day DMA | 57.65 | | 12 day DMA | 57.69 | | 20 day DMA | 59.37 | | 35 day DMA | 60.64 | | 50 day DMA | 60.73 | | 100 day DMA | 65.1 | | 150 day DMA | 68.01 | | 200 day DMA | 67.77 | EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 57.9 | 58.91 | | 12 day EMA | 58.21 | 58.59 | 59.09 | | 20 day EMA | 58.93 | 59.22 | 59.57 | | 35 day EMA | 59.81 | 60.03 | 60.28 | | 50 day EMA | 60.64 | 60.82 | 61.02 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.65 | 58.49 | 59.16 | | 12 day SMA | 57.69 | 58.05 | 58.59 | | 20 day SMA | 59.37 | 59.51 | 59.72 | | 35 day SMA | 60.64 | 60.86 | 61.06 | | 50 day SMA | 60.73 | 60.81 | 60.95 | | 100 day SMA | 65.1 | 65.3 | 65.53 | | 150 day SMA | 68.01 | 68.12 | 68.23 | | 200 day SMA | 67.77 | 67.83 | 67.91 |
|
|
