AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus Strong Daily Stock price targets for AmdIndus 532828 are 52.22 and 58.52 | Daily Target 1 | 47.11 | | Daily Target 2 | 51.03 | | Daily Target 3 | 53.413333333333 | | Daily Target 4 | 57.33 | | Daily Target 5 | 59.71 |
Daily price and volume Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.94 (12.1%) |
49.50 |
49.50 - 55.80 |
7.0595 times |
Wed 02 July 2025 |
49.01 (-0.95%) |
49.48 |
49.01 - 49.59 |
0.5755 times |
Tue 01 July 2025 |
49.48 (-0.16%) |
49.01 |
49.01 - 50.99 |
0.0554 times |
Mon 30 June 2025 |
49.56 (-0.08%) |
51.99 |
49.48 - 51.99 |
0.1723 times |
Fri 27 June 2025 |
49.60 (-0.32%) |
51.74 |
49.00 - 51.74 |
1.2726 times |
Thu 26 June 2025 |
49.76 (-3.94%) |
50.00 |
49.72 - 50.36 |
0.2727 times |
Wed 25 June 2025 |
51.80 (5.78%) |
51.99 |
51.03 - 51.99 |
0.2344 times |
Tue 24 June 2025 |
48.97 (-0.61%) |
49.01 |
48.97 - 49.01 |
0.1102 times |
Mon 23 June 2025 |
49.27 (0.35%) |
46.00 |
46.00 - 49.27 |
0.0528 times |
Thu 19 June 2025 |
49.10 (-1.33%) |
49.76 |
49.01 - 50.44 |
0.1946 times |
Wed 18 June 2025 |
49.76 (-0.48%) |
50.00 |
49.52 - 50.00 |
0.1946 times |
Weekly price and charts AmdIndus Strong weekly Stock price targets for AmdIndus 532828 are 51.98 and 58.77 | Weekly Target 1 | 46.46 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 53.25 | | Weekly Target 4 | 57.49 | | Weekly Target 5 | 60.04 |
Weekly price and volumes for Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.94 (10.77%) |
51.99 |
49.01 - 55.80 |
1.2862 times |
Fri 27 June 2025 |
49.60 (1.02%) |
46.00 |
46.00 - 51.99 |
0.3178 times |
Thu 19 June 2025 |
49.10 (-2.39%) |
49.50 |
49.01 - 51.99 |
0.1846 times |
Fri 13 June 2025 |
50.30 (-1.37%) |
50.00 |
45.11 - 54.83 |
0.7813 times |
Fri 06 June 2025 |
51.00 (4.59%) |
49.51 |
47.00 - 53.80 |
0.6315 times |
Fri 30 May 2025 |
48.76 (-6.21%) |
52.10 |
48.11 - 55.39 |
4.4554 times |
Fri 23 May 2025 |
51.99 (0.76%) |
52.63 |
49.00 - 53.94 |
0.5348 times |
Fri 16 May 2025 |
51.60 (23.53%) |
47.40 |
45.50 - 55.00 |
0.8397 times |
Fri 09 May 2025 |
41.77 (-8.4%) |
45.86 |
41.77 - 50.90 |
0.733 times |
Fri 02 May 2025 |
45.60 (-3.47%) |
50.00 |
44.00 - 50.00 |
0.2356 times |
Fri 25 April 2025 |
47.24 (-1.58%) |
48.00 |
45.50 - 53.50 |
0.8693 times |
Monthly price and charts AmdIndus Strong monthly Stock price targets for AmdIndus 532828 are 51.98 and 58.77 | Monthly Target 1 | 46.46 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 53.25 | | Monthly Target 4 | 57.49 | | Monthly Target 5 | 60.04 |
Monthly price and volumes Amd Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.94 (10.86%) |
49.01 |
49.01 - 55.80 |
0.3073 times |
Mon 30 June 2025 |
49.56 (1.64%) |
49.51 |
45.11 - 54.83 |
0.4747 times |
Fri 30 May 2025 |
48.76 (8.36%) |
45.50 |
41.77 - 55.39 |
1.6037 times |
Wed 30 April 2025 |
45.00 (1.12%) |
46.70 |
44.00 - 53.50 |
0.4513 times |
Fri 28 March 2025 |
44.50 (3.49%) |
42.75 |
39.00 - 57.99 |
1.6458 times |
Fri 28 February 2025 |
43.00 (-26.82%) |
55.99 |
42.00 - 62.50 |
0.5746 times |
Fri 31 January 2025 |
58.76 (-0.47%) |
60.30 |
52.30 - 69.90 |
1.4289 times |
Tue 31 December 2024 |
59.04 (-3.53%) |
62.45 |
58.66 - 70.70 |
1.1536 times |
Fri 29 November 2024 |
61.20 (-5.34%) |
65.45 |
56.11 - 76.50 |
0.9557 times |
Thu 31 October 2024 |
64.65 (-8.73%) |
70.00 |
60.10 - 74.00 |
1.4043 times |
Mon 30 September 2024 |
70.83 (-9.64%) |
78.00 |
70.23 - 80.42 |
2.522 times |
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value | | 5 day DMA | 50.52 | | 12 day DMA | 50.1 | | 20 day DMA | 50.52 | | 35 day DMA | 50.92 | | 50 day DMA | 49.76 | | 100 day DMA | 48.88 | | 150 day DMA | 52.83 | | 200 day DMA | 56.99 | EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.29 | 49.47 | 49.7 | | 12 day EMA | 50.61 | 49.82 | 49.97 | | 20 day EMA | 50.47 | 50 | 50.1 | | 35 day EMA | 50.04 | 49.75 | 49.79 | | 50 day EMA | 49.71 | 49.5 | 49.52 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.52 | 49.48 | 50.04 | | 12 day SMA | 50.1 | 49.85 | 49.96 | | 20 day SMA | 50.52 | 50.27 | 50.35 | | 35 day SMA | 50.92 | 50.8 | 50.83 | | 50 day SMA | 49.76 | 49.66 | 49.64 | | 100 day SMA | 48.88 | 48.89 | 48.96 | | 150 day SMA | 52.83 | 52.87 | 52.96 | | 200 day SMA | 56.99 | 57.1 | 57.25 |
|
|
