Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 39877.33 and 40277.33
| Daily Target 1 | 39588.22 |
| Daily Target 2 | 39766.43 |
| Daily Target 3 | 39988.216666667 |
| Daily Target 4 | 40166.43 |
| Daily Target 5 | 40388.22 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39944.65 (0.26%) | 39810.00 | 39810.00 - 40210.00 | 0.1048 times | Thu 06 August 2026 | 39841.60 (-0.43%) | 40105.05 | 39787.10 - 40180.00 | 0.1022 times | Wed 05 August 2026 | 40015.00 (0.6%) | 40001.20 | 39843.15 - 40080.00 | 0.2164 times | Tue 04 August 2026 | 39777.00 (-0.8%) | 39903.70 | 39750.00 - 40225.70 | 0.5696 times | Mon 03 August 2026 | 40099.50 (-0.6%) | 40599.95 | 40092.65 - 40650.00 | 1.7363 times | Fri 31 July 2026 | 40340.75 (-1.95%) | 41084.95 | 39903.20 - 41085.00 | 6.136 times | Thu 30 July 2026 | 41142.00 (2.34%) | 40429.95 | 40380.50 - 41615.05 | 0.4228 times | Wed 29 July 2026 | 40199.95 (-0.4%) | 40485.00 | 39850.00 - 40535.00 | 0.1681 times | Tue 28 July 2026 | 40361.85 (1.06%) | 40200.00 | 39780.05 - 40477.35 | 0.1963 times | Mon 27 July 2026 | 39940.05 (-0.87%) | 40350.40 | 39800.00 - 40570.35 | 0.3475 times | Fri 24 July 2026 | 40289.85 (-0.01%) | 39630.45 | 39630.45 - 40495.00 | 8.5855 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 39397.33 and 40297.33
| Weekly Target 1 | 39214.88 |
| Weekly Target 2 | 39579.77 |
| Weekly Target 3 | 40114.883333333 |
| Weekly Target 4 | 40479.77 |
| Weekly Target 5 | 41014.88 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.3535 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 0.9418 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.3741 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.6488 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 1.0949 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 1.6933 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 1.6313 times | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 0.8748 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.1914 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.1961 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.2368 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 39397.33 and 40297.33
| Monthly Target 1 | 39214.88 |
| Monthly Target 2 | 39579.77 |
| Monthly Target 3 | 40114.883333333 |
| Monthly Target 4 | 40479.77 |
| Monthly Target 5 | 41014.88 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.1697 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 3.1526 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.4786 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.0211 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.9232 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4874 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.4062 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.6241 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.4148 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.3224 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.6524 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 39935.55 |
| 12 day DMA | 40187.09 |
| 20 day DMA | 40184.96 |
| 35 day DMA | 40555.05 |
| 50 day DMA | 39882.63 |
| 100 day DMA | 37670.99 |
| 150 day DMA | 36334.86 |
| 200 day DMA | 36962.21 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39993.06 | 40017.26 | 40105.08 |
| 12 day EMA | 40131.47 | 40165.42 | 40224.28 |
| 20 day EMA | 40193.66 | 40219.86 | 40259.66 |
| 35 day EMA | 39958.96 | 39959.8 | 39966.76 |
| 50 day EMA | 39783.11 | 39776.52 | 39773.86 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39935.55 | 40014.77 | 40274.85 |
| 12 day SMA | 40187.09 | 40176.11 | 40197.53 |
| 20 day SMA | 40184.96 | 40158.06 | 40195.07 |
| 35 day SMA | 40555.05 | 40535.93 | 40513.95 |
| 50 day SMA | 39882.63 | 39850.23 | 39824.34 |
| 100 day SMA | 37670.99 | 37587.77 | 37500.55 |
| 150 day SMA | 36334.86 | 36311.63 | 36290.01 |
| 200 day SMA | 36962.21 | 36967.94 | 36976.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.