Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 33793.2 and 34433.15
| Daily Target 1 | 33604.17 |
| Daily Target 2 | 33982.23 |
| Daily Target 3 | 34244.116666667 |
| Daily Target 4 | 34622.18 |
| Daily Target 5 | 34884.07 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34360.30 (1.31%) | 34380.00 | 33866.05 - 34506.00 | 0.0742 times | Thu 29 October 2026 | 33916.95 (-2.17%) | 34300.00 | 33570.00 - 34300.00 | 1.5112 times | Wed 28 October 2026 | 34670.00 (1.41%) | 33700.05 | 33190.00 - 34670.00 | 0.1056 times | Tue 27 October 2026 | 34188.25 (1.52%) | 34157.85 | 33500.00 - 34188.25 | 0.4317 times | Mon 26 October 2026 | 33677.50 (-0.29%) | 33842.25 | 33501.00 - 33952.45 | 0.0423 times | Fri 23 October 2026 | 33774.65 (-2.24%) | 34210.20 | 33500.00 - 34369.65 | 0.3342 times | Thu 22 October 2026 | 34550.20 (-1.22%) | 34202.00 | 34100.00 - 34745.00 | 0.2067 times | Wed 21 October 2026 | 34978.65 (-2.03%) | 35877.15 | 34828.50 - 35877.15 | 2.5936 times | Mon 19 October 2026 | 35705.00 (-1.72%) | 36082.20 | 35628.90 - 36170.00 | 4.6549 times | Fri 16 October 2026 | 36329.35 (-0.37%) | 36200.00 | 36200.00 - 36500.00 | 0.0455 times | Thu 15 October 2026 | 36464.50 (-0.49%) | 36723.50 | 36102.30 - 36723.50 | 0.403 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 33775.15 and 35255.15
| Weekly Target 1 | 32593.43 |
| Weekly Target 2 | 33476.87 |
| Weekly Target 3 | 34073.433333333 |
| Weekly Target 4 | 34956.87 |
| Weekly Target 5 | 35553.43 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34360.30 (1.73%) | 33842.25 | 33190.00 - 34670.00 | 0.7609 times | Fri 23 October 2026 | 33774.65 (-7.03%) | 36082.20 | 33500.00 - 36170.00 | 2.7376 times | Fri 16 October 2026 | 36329.35 (-4.21%) | 36725.15 | 36102.30 - 36985.00 | 0.2592 times | Tue 06 October 2026 | 37925.35 (3.62%) | 36900.05 | 36680.00 - 38400.05 | 0.3484 times | Thu 01 October 2026 | 36600.00 (-2.85%) | 37549.75 | 36091.70 - 37602.50 | 0.8024 times | Fri 25 September 2026 | 37672.70 (4.94%) | 35974.95 | 35550.00 - 37825.00 | 2.5843 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.5936 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.7906 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.383 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.74 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.6765 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 31170.13 and 36380.18
| Monthly Target 1 | 30106.73 |
| Monthly Target 2 | 32233.52 |
| Monthly Target 3 | 35316.783333333 |
| Monthly Target 4 | 37443.57 |
| Monthly Target 5 | 40526.83 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34360.30 (-7.03%) | 36110.20 | 33190.00 - 38400.05 | 0.9323 times | Tue 29 September 2026 | 36958.60 (3.24%) | 35710.05 | 34025.00 - 37825.00 | 0.9856 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.1783 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.6893 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.2613 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.871 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.7876 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4158 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3465 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5324 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.2069 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34162.6 |
| 12 day DMA | 34938.37 |
| 20 day DMA | 35843.4 |
| 35 day DMA | 35862.22 |
| 50 day DMA | 35893.44 |
| 100 day DMA | 37906.62 |
| 150 day DMA | 37229.42 |
| 200 day DMA | 36261.33 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34313.86 | 34290.64 | 34477.46 |
| 12 day EMA | 34849.76 | 34938.72 | 35124.43 |
| 20 day EMA | 35293.61 | 35391.81 | 35546.99 |
| 35 day EMA | 35727.39 | 35807.88 | 35919.21 |
| 50 day EMA | 35979.27 | 36045.32 | 36132.16 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34162.6 | 34045.47 | 34172.12 |
| 12 day SMA | 34938.37 | 35143.03 | 35373.68 |
| 20 day SMA | 35843.4 | 35996.64 | 36167.69 |
| 35 day SMA | 35862.22 | 35914.33 | 35962.42 |
| 50 day SMA | 35893.44 | 35968.26 | 36060.87 |
| 100 day SMA | 37906.62 | 37935.12 | 37977.41 |
| 150 day SMA | 37229.42 | 37202.27 | 37181.63 |
| 200 day SMA | 36261.33 | 36269.81 | 36278.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.