Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 38277.93 and 39172.83
| Daily Target 1 | 37555.38 |
| Daily Target 2 | 38105.57 |
| Daily Target 3 | 38450.283333333 |
| Daily Target 4 | 39000.47 |
| Daily Target 5 | 39345.18 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38655.75 (2.54%) | 37900.10 | 37900.10 - 38795.00 | 0.7213 times | Thu 11 June 2026 | 37696.90 (-0.61%) | 37927.00 | 37565.20 - 38399.95 | 0.5787 times | Wed 10 June 2026 | 37927.25 (-2.44%) | 38750.00 | 37853.05 - 39314.95 | 0.7654 times | Tue 09 June 2026 | 38875.15 (0.82%) | 38200.90 | 38200.90 - 38970.00 | 0.9289 times | Mon 08 June 2026 | 38560.35 (0.53%) | 38300.00 | 37800.00 - 38695.00 | 1.9459 times | Fri 05 June 2026 | 38356.05 (-1.08%) | 39187.00 | 38205.00 - 39187.00 | 0.6857 times | Thu 04 June 2026 | 38773.20 (3.27%) | 37499.20 | 37499.20 - 38940.00 | 1.0862 times | Wed 03 June 2026 | 37547.15 (0.56%) | 37200.65 | 37200.60 - 37811.65 | 0.5724 times | Tue 02 June 2026 | 37337.75 (0.34%) | 37180.05 | 36620.00 - 37458.40 | 1.5475 times | Mon 01 June 2026 | 37210.60 (-2.45%) | 38200.00 | 37122.00 - 38719.60 | 1.168 times | Fri 29 May 2026 | 38146.20 (0.08%) | 37959.25 | 37621.90 - 38660.00 | 1.5286 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 38110.48 and 39860.23
| Weekly Target 1 | 36762.22 |
| Weekly Target 2 | 37708.98 |
| Weekly Target 3 | 38511.966666667 |
| Weekly Target 4 | 39458.73 |
| Weekly Target 5 | 40261.72 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.4678 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.4792 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.5786 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 3.8733 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.4162 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.3294 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.417 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.003 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.0731 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.3624 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 0.9432 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 37637.88 and 40332.83
| Monthly Target 1 | 35501.95 |
| Monthly Target 2 | 37078.85 |
| Monthly Target 3 | 38196.9 |
| Monthly Target 4 | 39773.8 |
| Monthly Target 5 | 40891.85 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38655.75 (1.34%) | 38200.00 | 36620.00 - 39314.95 | 0.2939 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.6132 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.4586 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.77 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.6417 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.986 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.2352 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5093 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.0307 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.4613 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.5432 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 38343.08 |
| 12 day DMA | 38100.03 |
| 20 day DMA | 38163.45 |
| 35 day DMA | 37628.04 |
| 50 day DMA | 37077.97 |
| 100 day DMA | 34895.53 |
| 150 day DMA | 35747.88 |
| 200 day DMA | 37582.52 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38282.3 | 38095.6 | 38294.92 |
| 12 day EMA | 38164.67 | 38075.41 | 38144.21 |
| 20 day EMA | 37938.69 | 37863.24 | 37880.74 |
| 35 day EMA | 37406.01 | 37332.43 | 37310.97 |
| 50 day EMA | 36785.51 | 36709.21 | 36668.91 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38343.08 | 38283.14 | 38498.4 |
| 12 day SMA | 38100.03 | 38072.43 | 38143.28 |
| 20 day SMA | 38163.45 | 38040.98 | 37920.54 |
| 35 day SMA | 37628.04 | 37602.52 | 37610.21 |
| 50 day SMA | 37077.97 | 36940.54 | 36838.97 |
| 100 day SMA | 34895.53 | 34854.79 | 34821.28 |
| 150 day SMA | 35747.88 | 35764.65 | 35785.77 |
| 200 day SMA | 37582.52 | 37612.72 | 37641.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.