PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 44926.78 and 46121.48 | Daily Target 1 | 44076.2 | | Daily Target 2 | 44582.65 | | Daily Target 3 | 45270.9 | | Daily Target 4 | 45777.35 | | Daily Target 5 | 46465.6 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45089.10 (0.99%) |
44795.80 |
44764.45 - 45959.15 |
4.779 times |
Tue 28 January 2025 |
44648.10 (0.26%) |
44360.00 |
44360.00 - 44750.00 |
0.3052 times |
Mon 27 January 2025 |
44532.55 (-3.95%) |
45787.70 |
44400.00 - 46023.95 |
0.4706 times |
Fri 24 January 2025 |
46364.75 (-0.71%) |
46669.90 |
46312.00 - 47099.90 |
0.1653 times |
Thu 23 January 2025 |
46696.35 (1.4%) |
46041.90 |
45820.45 - 46876.00 |
0.3975 times |
Wed 22 January 2025 |
46051.20 (0.12%) |
46499.95 |
45900.00 - 46706.30 |
0.5024 times |
Tue 21 January 2025 |
45997.15 (-0.69%) |
46682.40 |
45962.10 - 46846.75 |
0.2258 times |
Mon 20 January 2025 |
46316.70 (0.43%) |
46424.85 |
45400.00 - 46500.00 |
0.5151 times |
Fri 17 January 2025 |
46118.65 (0.38%) |
46193.95 |
45069.50 - 46374.60 |
0.7695 times |
Thu 16 January 2025 |
45942.05 (-0.16%) |
46099.00 |
45857.45 - 46399.00 |
1.8696 times |
Wed 15 January 2025 |
46016.35 (-0.74%) |
46669.00 |
45273.25 - 46669.00 |
0.5787 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 43892.58 and 45556.53 | Weekly Target 1 | 43493.73 | | Weekly Target 2 | 44291.42 | | Weekly Target 3 | 45157.683333333 | | Weekly Target 4 | 45955.37 | | Weekly Target 5 | 46821.63 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45089.10 (-2.75%) |
45787.70 |
44360.00 - 46023.95 |
0.9679 times |
Fri 24 January 2025 |
46364.75 (0.53%) |
46424.85 |
45400.00 - 47099.90 |
0.3147 times |
Fri 17 January 2025 |
46118.65 (-1.29%) |
46501.05 |
45069.50 - 46669.00 |
0.6881 times |
Fri 10 January 2025 |
46720.40 (-2.46%) |
48199.95 |
45885.00 - 49200.00 |
0.5163 times |
Fri 03 January 2025 |
47900.45 (2.11%) |
49748.00 |
46567.65 - 49748.00 |
0.6244 times |
Fri 27 December 2024 |
46909.90 (-3.93%) |
48751.20 |
46499.80 - 49098.45 |
0.4842 times |
Fri 20 December 2024 |
48829.95 (0.26%) |
48742.00 |
45172.15 - 49933.15 |
1.1435 times |
Fri 13 December 2024 |
48703.30 (5.64%) |
46203.70 |
45941.00 - 48809.95 |
1.1778 times |
Fri 06 December 2024 |
46104.60 (3.21%) |
44615.80 |
44615.80 - 46899.65 |
3.0748 times |
Fri 29 November 2024 |
44669.55 (-0.57%) |
44611.40 |
44544.00 - 46161.45 |
1.0083 times |
Fri 22 November 2024 |
44927.15 (-0.99%) |
45699.25 |
44025.75 - 45699.25 |
2.4116 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 42304.55 and 47144.55 | Monthly Target 1 | 41376.37 | | Monthly Target 2 | 43232.73 | | Monthly Target 3 | 46216.366666667 | | Monthly Target 4 | 48072.73 | | Monthly Target 5 | 51056.37 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
45089.10 (-4.93%) |
47699.95 |
44360.00 - 49200.00 |
0.3855 times |
Tue 31 December 2024 |
47428.55 (6.18%) |
44615.80 |
44615.80 - 49933.15 |
0.9015 times |
Fri 29 November 2024 |
44669.55 (3.48%) |
43188.55 |
42650.00 - 48412.95 |
1.061 times |
Thu 31 October 2024 |
43168.45 (0.69%) |
42830.00 |
40830.50 - 46817.65 |
1.0457 times |
Mon 30 September 2024 |
42874.50 (0.75%) |
42350.45 |
40087.45 - 44058.30 |
0.6989 times |
Fri 30 August 2024 |
42557.10 (0.41%) |
42303.75 |
39260.10 - 42902.10 |
0.4488 times |
Wed 31 July 2024 |
42382.30 (8.18%) |
39000.00 |
38320.00 - 42850.00 |
0.8412 times |
Fri 28 June 2024 |
39176.75 (8.91%) |
36265.00 |
35784.75 - 40800.00 |
0.9063 times |
Fri 31 May 2024 |
35972.65 (3.42%) |
34801.70 |
33900.00 - 38473.95 |
1.5224 times |
Tue 30 April 2024 |
34781.70 (1.03%) |
34427.95 |
33830.05 - 37501.00 |
2.1886 times |
Thu 28 March 2024 |
34427.95 (0.36%) |
34300.20 |
33100.00 - 36116.60 |
0.6217 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 45466.17 | | 12 day DMA | 45844.26 | | 20 day DMA | 46557.93 | | 35 day DMA | 47245.85 | | 50 day DMA | 46720.22 | | 100 day DMA | 45142.48 | | 150 day DMA | 43682.51 | | 200 day DMA | 41873.74 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45278.92 | 45373.81 | 45736.61 | | 12 day EMA | 45836.92 | 45972.84 | 46213.62 | | 20 day EMA | 46226.28 | 46345.93 | 46524.57 | | 35 day EMA | 46389.11 | 46465.65 | 46572.65 | | 50 day EMA | 46525.53 | 46584.14 | 46663.13 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45466.17 | 45658.59 | 45928.4 | | 12 day SMA | 45844.26 | 45911.37 | 46084.06 | | 20 day SMA | 46557.93 | 46692.03 | 46831.05 | | 35 day SMA | 47245.85 | 47297.01 | 47339.66 | | 50 day SMA | 46720.22 | 46700.11 | 46714.71 | | 100 day SMA | 45142.48 | 45104.19 | 45077.82 | | 150 day SMA | 43682.51 | 43647.08 | 43614.6 | | 200 day SMA | 41873.74 | 41829.91 | 41781.7 |
|
|
