Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 37564.9 and 38377.15
| Daily Target 1 | 36971.77 |
| Daily Target 2 | 37345.78 |
| Daily Target 3 | 37784.016666667 |
| Daily Target 4 | 38158.03 |
| Daily Target 5 | 38596.27 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37719.80 (0.19%) | 37650.25 | 37410.00 - 38222.25 | 0.3302 times | Fri 24 April 2026 | 37647.00 (-0.88%) | 37981.15 | 37550.20 - 38221.60 | 0.4134 times | Thu 23 April 2026 | 37981.15 (0.58%) | 37998.75 | 37274.80 - 38299.65 | 0.5078 times | Wed 22 April 2026 | 37762.85 (-0.54%) | 37900.05 | 37701.05 - 38120.00 | 0.7186 times | Tue 21 April 2026 | 37966.05 (-1.13%) | 38350.70 | 37919.40 - 38551.65 | 1.7952 times | Mon 20 April 2026 | 38400.65 (1.23%) | 37975.00 | 37364.00 - 38500.00 | 1.2366 times | Fri 17 April 2026 | 37935.70 (2.61%) | 37671.45 | 37119.65 - 38285.70 | 0.9489 times | Thu 16 April 2026 | 36971.45 (1.22%) | 36999.25 | 36496.30 - 37120.90 | 1.6528 times | Wed 15 April 2026 | 36527.45 (1.85%) | 36250.00 | 36079.45 - 36990.00 | 1.5788 times | Mon 13 April 2026 | 35862.40 (-0.53%) | 35315.00 | 35315.00 - 36378.20 | 0.8176 times | Fri 10 April 2026 | 36053.70 (0.55%) | 35799.35 | 35585.20 - 36460.00 | 1.1043 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 37564.9 and 38377.15
| Weekly Target 1 | 36971.77 |
| Weekly Target 2 | 37345.78 |
| Weekly Target 3 | 37784.016666667 |
| Weekly Target 4 | 38158.03 |
| Weekly Target 5 | 38596.27 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37719.80 (0.19%) | 37650.25 | 37410.00 - 38222.25 | 0.0978 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.3842 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.481 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.8802 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.3017 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.7443 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.2697 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.4557 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.8175 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.5678 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.4448 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34840.25 and 41431.2
| Monthly Target 1 | 29486.43 |
| Monthly Target 2 | 33603.12 |
| Monthly Target 3 | 36077.383333333 |
| Monthly Target 4 | 40194.07 |
| Monthly Target 5 | 42668.33 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37719.80 (18.37%) | 32200.25 | 31960.70 - 38551.65 | 1.4957 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.8524 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.7103 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.0914 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.4742 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5638 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.1409 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5106 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6012 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5594 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6014 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37815.37 |
| 12 day DMA | 37223.82 |
| 20 day DMA | 35733.39 |
| 35 day DMA | 33812.21 |
| 50 day DMA | 33604.67 |
| 100 day DMA | 34474.92 |
| 150 day DMA | 36693.86 |
| 200 day DMA | 39061.39 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37710.51 | 37705.87 | 37735.3 |
| 12 day EMA | 36986.14 | 36852.8 | 36708.45 |
| 20 day EMA | 36077.22 | 35904.39 | 35721.04 |
| 35 day EMA | 35148.66 | 34997.29 | 34841.29 |
| 50 day EMA | 34125.01 | 33978.35 | 33828.67 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37815.37 | 37951.54 | 38009.28 |
| 12 day SMA | 37223.82 | 37024.82 | 36809.67 |
| 20 day SMA | 35733.39 | 35457.52 | 35140.76 |
| 35 day SMA | 33812.21 | 33625.75 | 33467.84 |
| 50 day SMA | 33604.67 | 33547.25 | 33504.68 |
| 100 day SMA | 34474.92 | 34487.44 | 34500.86 |
| 150 day SMA | 36693.86 | 36736.57 | 36780.48 |
| 200 day SMA | 39061.39 | 39110.39 | 39163.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.