Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 32634.5 and 33266.1
| Daily Target 1 | 32168.6 |
| Daily Target 2 | 32468.8 |
| Daily Target 3 | 32800.2 |
| Daily Target 4 | 33100.4 |
| Daily Target 5 | 33431.8 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32769.00 (0.39%) | 32700.00 | 32500.00 - 33131.60 | 1.4207 times | Thu 19 February 2026 | 32642.20 (-2.48%) | 33500.85 | 32519.95 - 33572.45 | 1.5503 times | Wed 18 February 2026 | 33472.75 (-0.62%) | 34123.55 | 33278.25 - 34123.55 | 0.3888 times | Tue 17 February 2026 | 33680.20 (0.86%) | 33536.60 | 33399.90 - 33800.00 | 0.2517 times | Mon 16 February 2026 | 33392.55 (-0.4%) | 34487.85 | 33299.85 - 34487.85 | 0.4337 times | Fri 13 February 2026 | 33525.00 (-0.93%) | 33426.10 | 33295.00 - 34096.50 | 0.6206 times | Thu 12 February 2026 | 33840.95 (-1.57%) | 34265.95 | 33670.70 - 34276.00 | 1.1989 times | Wed 11 February 2026 | 34380.90 (-0.6%) | 34597.95 | 34050.00 - 35000.00 | 0.992 times | Tue 10 February 2026 | 34589.40 (-0.74%) | 35199.95 | 34500.00 - 35199.95 | 0.7328 times | Mon 09 February 2026 | 34848.60 (-1.89%) | 36099.85 | 34450.00 - 36099.85 | 2.4103 times | Fri 06 February 2026 | 35518.35 (-0.4%) | 35641.00 | 34203.80 - 35659.95 | 3.6291 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 31640.58 and 33628.43
| Weekly Target 1 | 31264.43 |
| Weekly Target 2 | 32016.72 |
| Weekly Target 3 | 33252.283333333 |
| Weekly Target 4 | 34004.57 |
| Weekly Target 5 | 35240.13 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.2911 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.4284 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 0.7762 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.4358 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.5877 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.2948 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.3669 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4089 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.1109 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.2993 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.2968 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 30659.4 and 34489.65
| Monthly Target 1 | 29956.2 |
| Monthly Target 2 | 31362.6 |
| Monthly Target 3 | 33786.45 |
| Monthly Target 4 | 35192.85 |
| Monthly Target 5 | 37616.7 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32769.00 (-0.64%) | 32985.20 | 32380.05 - 36210.30 | 0.6513 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2494 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8323 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6454 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.306 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5846 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6883 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6404 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6884 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.714 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5281 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 33191.34 |
| 12 day DMA | 34026.81 |
| 20 day DMA | 33664.2 |
| 35 day DMA | 33946.01 |
| 50 day DMA | 34656.54 |
| 100 day DMA | 37320.3 |
| 150 day DMA | 39980.85 |
| 200 day DMA | 41752.16 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33147.37 | 33336.53 | 33683.65 |
| 12 day EMA | 33543.83 | 33684.66 | 33874.13 |
| 20 day EMA | 33754.19 | 33857.85 | 33985.76 |
| 35 day EMA | 34282.91 | 34372.04 | 34473.88 |
| 50 day EMA | 34717.68 | 34797.18 | 34885.1 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33191.34 | 33342.54 | 33582.29 |
| 12 day SMA | 34026.81 | 34164.74 | 34265.78 |
| 20 day SMA | 33664.2 | 33668.98 | 33682.13 |
| 35 day SMA | 33946.01 | 34028.29 | 34125.86 |
| 50 day SMA | 34656.54 | 34735.1 | 34826.23 |
| 100 day SMA | 37320.3 | 37419.82 | 37517.32 |
| 150 day SMA | 39980.85 | 40089.42 | 40196.76 |
| 200 day SMA | 41752.16 | 41817.95 | 41880.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.