PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 38545.5 and 38990.6 | Daily Target 1 | 38446.98 | | Daily Target 2 | 38644.02 | | Daily Target 3 | 38892.083333333 | | Daily Target 4 | 39089.12 | | Daily Target 5 | 39337.18 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38841.05 (-0.15%) |
38925.45 |
38695.05 - 39140.15 |
1.0621 times |
Fri 21 November 2025 |
38900.15 (0.94%) |
38565.05 |
38200.00 - 38974.40 |
0.2618 times |
Thu 20 November 2025 |
38539.20 (-1.8%) |
39399.25 |
38490.75 - 39399.25 |
1.0969 times |
Tue 18 November 2025 |
39246.05 (-0.57%) |
39670.00 |
38750.00 - 39670.00 |
1.6686 times |
Mon 17 November 2025 |
39472.65 (-0.68%) |
39000.10 |
39000.10 - 40350.00 |
0.6429 times |
Fri 14 November 2025 |
39743.00 (0.57%) |
39984.75 |
38824.20 - 39984.75 |
1.3389 times |
Thu 13 November 2025 |
39519.70 (-2.96%) |
40702.15 |
39229.15 - 41280.00 |
2.111 times |
Wed 12 November 2025 |
40724.75 (1.22%) |
40352.00 |
40330.05 - 40800.00 |
0.9296 times |
Tue 11 November 2025 |
40234.90 (0.1%) |
40111.00 |
39750.25 - 40294.85 |
0.5667 times |
Mon 10 November 2025 |
40196.60 (1.17%) |
39200.05 |
39200.05 - 40285.00 |
0.3215 times |
Fri 07 November 2025 |
39732.95 (-0.11%) |
39641.20 |
39350.00 - 39800.00 |
0.4408 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 38545.5 and 38990.6 | Weekly Target 1 | 38446.98 | | Weekly Target 2 | 38644.02 | | Weekly Target 3 | 38892.083333333 | | Weekly Target 4 | 39089.12 | | Weekly Target 5 | 39337.18 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38841.05 (-0.15%) |
38925.45 |
38695.05 - 39140.15 |
0.2365 times |
Fri 21 November 2025 |
38900.15 (-2.12%) |
39000.10 |
38200.00 - 40350.00 |
0.8171 times |
Fri 14 November 2025 |
39743.00 (0.03%) |
39200.05 |
38824.20 - 41280.00 |
1.1727 times |
Fri 07 November 2025 |
39732.95 (-3.49%) |
41399.00 |
39350.00 - 41399.00 |
0.297 times |
Fri 31 October 2025 |
41171.80 (-0.69%) |
41000.65 |
40550.00 - 41999.85 |
0.4803 times |
Thu 23 October 2025 |
41459.10 (1.07%) |
41195.00 |
41000.00 - 42039.95 |
0.1446 times |
Fri 17 October 2025 |
41020.80 (-1.35%) |
41580.55 |
40225.00 - 41580.55 |
4.5588 times |
Fri 10 October 2025 |
41580.70 (-3.23%) |
43099.95 |
41295.00 - 43099.95 |
0.4582 times |
Fri 03 October 2025 |
42967.15 (4.23%) |
41364.90 |
40600.00 - 43100.00 |
1.0598 times |
Fri 26 September 2025 |
41221.55 (-5.33%) |
43540.00 |
41065.25 - 43780.00 |
0.775 times |
Fri 19 September 2025 |
43543.25 (-1.32%) |
44165.05 |
42542.00 - 45825.00 |
0.5869 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 36921.03 and 40120.03 | Monthly Target 1 | 36281.02 | | Monthly Target 2 | 37561.03 | | Monthly Target 3 | 39480.016666667 | | Monthly Target 4 | 40760.03 | | Monthly Target 5 | 42679.02 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38841.05 (-5.66%) |
41399.00 |
38200.00 - 41399.00 |
0.7902 times |
Fri 31 October 2025 |
41171.80 (1.22%) |
41354.95 |
40225.00 - 43100.00 |
1.9319 times |
Tue 30 September 2025 |
40677.55 (-7.93%) |
44400.00 |
40600.00 - 45825.00 |
0.8647 times |
Fri 29 August 2025 |
44180.35 (-9.52%) |
48499.90 |
43420.00 - 48499.90 |
1.0181 times |
Thu 31 July 2025 |
48831.30 (-1.16%) |
49224.90 |
46151.00 - 49704.95 |
0.9473 times |
Mon 30 June 2025 |
49404.05 (6.48%) |
46399.25 |
44500.65 - 50470.60 |
1.0183 times |
Fri 30 May 2025 |
46399.25 (1.8%) |
45799.50 |
43766.70 - 48800.00 |
1.0561 times |
Wed 30 April 2025 |
45579.10 (6.58%) |
43070.05 |
41279.00 - 46499.95 |
0.7812 times |
Fri 28 March 2025 |
42766.30 (5.88%) |
40515.95 |
38909.60 - 44250.00 |
0.585 times |
Fri 28 February 2025 |
40392.95 (-9.54%) |
46682.30 |
40005.50 - 48409.05 |
1.0073 times |
Fri 31 January 2025 |
44652.00 (-5.85%) |
47699.95 |
43629.00 - 49200.00 |
0.8148 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 38999.82 | | 12 day DMA | 39577.25 | | 20 day DMA | 40124.41 | | 35 day DMA | 40709.17 | | 50 day DMA | 41568.85 | | 100 day DMA | 44041.2 | | 150 day DMA | 44747.87 | | 200 day DMA | 44176.23 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39040.2 | 39139.76 | 39259.55 | | 12 day EMA | 39534.62 | 39660.68 | 39798.91 | | 20 day EMA | 39998.61 | 40120.41 | 40248.8 | | 35 day EMA | 40816.59 | 40932.9 | 41052.57 | | 50 day EMA | 41567.95 | 41679.21 | 41792.59 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38999.82 | 39180.21 | 39304.12 | | 12 day SMA | 39577.25 | 39680.28 | 39833.6 | | 20 day SMA | 40124.41 | 40271.34 | 40412.32 | | 35 day SMA | 40709.17 | 40774.41 | 40840.73 | | 50 day SMA | 41568.85 | 41678.21 | 41785.13 | | 100 day SMA | 44041.2 | 44139.67 | 44234.09 | | 150 day SMA | 44747.87 | 44774.02 | 44793.07 | | 200 day SMA | 44176.23 | 44212.01 | 44249.09 |
|
|
