PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 47226.55 and 49042.25 | Daily Target 1 | 45808.67 | | Daily Target 2 | 46828.73 | | Daily Target 3 | 47624.366666667 | | Daily Target 4 | 48644.43 | | Daily Target 5 | 49440.07 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47848.80 (1.91%) |
47379.75 |
46604.30 - 48420.00 |
2.1713 times |
Thu 15 May 2025 |
46950.95 (1.16%) |
46300.05 |
46060.00 - 47324.55 |
1.7783 times |
Wed 14 May 2025 |
46410.80 (-0.13%) |
46403.55 |
45890.00 - 46650.00 |
1.1191 times |
Tue 13 May 2025 |
46470.00 (-1.2%) |
47000.00 |
46435.00 - 47124.85 |
0.3666 times |
Mon 12 May 2025 |
47034.10 (3.42%) |
46283.95 |
46283.95 - 47110.95 |
1.1156 times |
Fri 09 May 2025 |
45477.80 (0.8%) |
43766.70 |
43766.70 - 45609.50 |
0.5023 times |
Thu 08 May 2025 |
45118.45 (-2.67%) |
46301.35 |
44900.00 - 46499.95 |
1.4751 times |
Wed 07 May 2025 |
46355.60 (1.44%) |
45055.65 |
45055.65 - 47100.00 |
0.742 times |
Tue 06 May 2025 |
45696.55 (-0.5%) |
45900.20 |
45498.05 - 46000.00 |
0.4212 times |
Mon 05 May 2025 |
45927.75 (1.61%) |
45450.00 |
45450.00 - 46150.00 |
0.3084 times |
Fri 02 May 2025 |
45201.40 (-0.83%) |
45799.50 |
45080.00 - 45799.50 |
0.2238 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 46869.4 and 49399.4 | Weekly Target 1 | 44856.27 | | Weekly Target 2 | 46352.53 | | Weekly Target 3 | 47386.266666667 | | Weekly Target 4 | 48882.53 | | Weekly Target 5 | 49916.27 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47848.80 (5.21%) |
46283.95 |
45890.00 - 48420.00 |
2.2971 times |
Fri 09 May 2025 |
45477.80 (0.61%) |
45450.00 |
43766.70 - 47100.00 |
1.2094 times |
Fri 02 May 2025 |
45201.40 (1.35%) |
44700.00 |
41500.00 - 45838.00 |
0.5 times |
Fri 25 April 2025 |
44598.35 (-0.42%) |
45059.70 |
43923.75 - 45915.00 |
0.6273 times |
Thu 17 April 2025 |
44787.15 (0.59%) |
44468.00 |
44400.75 - 46499.95 |
0.7657 times |
Fri 11 April 2025 |
44524.95 (5.06%) |
41426.55 |
41279.00 - 44700.00 |
1.7446 times |
Fri 04 April 2025 |
42379.15 (-0.91%) |
43070.05 |
41922.05 - 43300.00 |
0.6199 times |
Fri 28 March 2025 |
42766.30 (1.47%) |
42293.55 |
42154.85 - 44250.00 |
0.6526 times |
Fri 21 March 2025 |
42146.60 (5.04%) |
40123.00 |
40087.85 - 42325.00 |
1.0605 times |
Thu 13 March 2025 |
40122.95 (-0.02%) |
40000.20 |
38909.60 - 40299.75 |
0.5228 times |
Fri 07 March 2025 |
40130.60 (-0.65%) |
40515.95 |
39424.35 - 41549.95 |
0.8936 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 45807.75 and 50461.05 | Monthly Target 1 | 42025.2 | | Monthly Target 2 | 44937 | | Monthly Target 3 | 46678.5 | | Monthly Target 4 | 49590.3 | | Monthly Target 5 | 51331.8 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47848.80 (4.98%) |
45799.50 |
43766.70 - 48420.00 |
0.676 times |
Wed 30 April 2025 |
45579.10 (6.58%) |
43070.05 |
41279.00 - 46499.95 |
0.788 times |
Fri 28 March 2025 |
42766.30 (5.88%) |
40515.95 |
38909.60 - 44250.00 |
0.5901 times |
Fri 28 February 2025 |
40392.95 (-9.54%) |
46682.30 |
40005.50 - 48409.05 |
1.0162 times |
Fri 31 January 2025 |
44652.00 (-5.85%) |
47699.95 |
43629.00 - 49200.00 |
0.8219 times |
Tue 31 December 2024 |
47428.55 (6.18%) |
44615.80 |
44615.80 - 49933.15 |
1.3249 times |
Fri 29 November 2024 |
44669.55 (3.48%) |
43188.55 |
42650.00 - 48412.95 |
1.5592 times |
Thu 31 October 2024 |
43168.45 (0.69%) |
42830.00 |
40830.50 - 46817.65 |
1.5369 times |
Mon 30 September 2024 |
42874.50 (0.75%) |
42350.45 |
40087.45 - 44058.30 |
1.0271 times |
Fri 30 August 2024 |
42557.10 (0.41%) |
42303.75 |
39260.10 - 42902.10 |
0.6596 times |
Wed 31 July 2024 |
42382.30 (8.18%) |
39000.00 |
38320.00 - 42850.00 |
1.2363 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 46942.93 | | 12 day DMA | 46172.61 | | 20 day DMA | 45710.26 | | 35 day DMA | 44368.81 | | 50 day DMA | 43244.15 | | 100 day DMA | 44602.06 | | 150 day DMA | 44618.78 | | 200 day DMA | 43867.87 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46942.16 | 46488.91 | 46257.93 | | 12 day EMA | 46255.71 | 45966.16 | 45787.17 | | 20 day EMA | 45627.81 | 45394.13 | 45230.33 | | 35 day EMA | 44540.99 | 44346.25 | 44192.9 | | 50 day EMA | 43440.07 | 43260.2 | 43109.62 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46942.93 | 46468.73 | 46102.23 | | 12 day SMA | 46172.61 | 45931.84 | 45781.97 | | 20 day SMA | 45710.26 | 45580.05 | 45458.75 | | 35 day SMA | 44368.81 | 44153.56 | 43958.47 | | 50 day SMA | 43244.15 | 43114.44 | 43006.61 | | 100 day SMA | 44602.06 | 44594.14 | 44593.43 | | 150 day SMA | 44618.78 | 44579.95 | 44547.2 | | 200 day SMA | 43867.87 | 43833.06 | 43801.03 |
|
|
