PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 43927.68 and 44848.03 | Daily Target 1 | 43229.88 | | Daily Target 2 | 43705.12 | | Daily Target 3 | 44150.233333333 | | Daily Target 4 | 44625.47 | | Daily Target 5 | 45070.58 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44180.35 (0.13%) |
44150.00 |
43675.00 - 44595.35 |
0.3634 times |
Thu 28 August 2025 |
44123.55 (-2.99%) |
45486.00 |
43867.75 - 45486.00 |
2.133 times |
Tue 26 August 2025 |
45485.10 (-2.97%) |
46502.65 |
45273.50 - 46829.00 |
0.6138 times |
Mon 25 August 2025 |
46875.20 (2.6%) |
45600.00 |
45600.00 - 47299.95 |
2.1269 times |
Fri 22 August 2025 |
45688.65 (-0.43%) |
45775.00 |
45425.00 - 46020.05 |
0.1807 times |
Thu 21 August 2025 |
45887.70 (1.12%) |
45463.25 |
45455.05 - 46699.95 |
0.9813 times |
Wed 20 August 2025 |
45380.35 (-0.64%) |
45600.00 |
45189.60 - 45810.05 |
0.9752 times |
Tue 19 August 2025 |
45671.65 (2.18%) |
44543.00 |
44543.00 - 45827.15 |
1.2975 times |
Mon 18 August 2025 |
44695.65 (2.7%) |
43801.45 |
43801.45 - 44900.00 |
1.0799 times |
Thu 14 August 2025 |
43519.45 (-0.01%) |
43551.05 |
43420.00 - 43783.70 |
0.2484 times |
Wed 13 August 2025 |
43523.90 (-1.37%) |
43900.65 |
43420.00 - 44195.95 |
0.9793 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 42115.2 and 45740.15 | Weekly Target 1 | 41426.82 | | Weekly Target 2 | 42803.58 | | Weekly Target 3 | 45051.766666667 | | Weekly Target 4 | 46428.53 | | Weekly Target 5 | 48676.72 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44180.35 (-3.3%) |
45600.00 |
43675.00 - 47299.95 |
1.2134 times |
Fri 22 August 2025 |
45688.65 (4.98%) |
43801.45 |
43801.45 - 46699.95 |
1.046 times |
Thu 14 August 2025 |
43519.45 (-2.68%) |
44644.00 |
43420.00 - 45227.45 |
0.7596 times |
Fri 08 August 2025 |
44716.80 (-4.38%) |
47699.95 |
43875.00 - 47699.95 |
0.9704 times |
Fri 01 August 2025 |
46764.80 (0.84%) |
46388.70 |
46250.00 - 49043.00 |
0.938 times |
Fri 25 July 2025 |
46374.35 (-0.62%) |
47194.80 |
46151.00 - 47780.00 |
0.4866 times |
Fri 18 July 2025 |
46662.65 (-2.58%) |
48098.95 |
46500.00 - 49359.95 |
1.5288 times |
Fri 11 July 2025 |
47898.85 (-1.6%) |
48899.55 |
47670.00 - 49089.70 |
0.3196 times |
Fri 04 July 2025 |
48677.95 (-1.65%) |
49495.70 |
47300.00 - 49704.95 |
1.0265 times |
Fri 27 June 2025 |
49495.70 (10.27%) |
44500.65 |
44500.65 - 50470.60 |
1.711 times |
Thu 19 June 2025 |
44887.10 (-2.82%) |
45357.15 |
44727.35 - 46375.05 |
0.7706 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 41260.23 and 46340.13 | Monthly Target 1 | 40286.85 | | Monthly Target 2 | 42233.6 | | Monthly Target 3 | 45366.75 | | Monthly Target 4 | 47313.5 | | Monthly Target 5 | 50446.65 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44180.35 (-9.52%) |
48499.90 |
43420.00 - 48499.90 |
1.0093 times |
Thu 31 July 2025 |
48831.30 (-1.16%) |
49224.90 |
46151.00 - 49704.95 |
0.9391 times |
Mon 30 June 2025 |
49404.05 (6.48%) |
46399.25 |
44500.65 - 50470.60 |
1.0095 times |
Fri 30 May 2025 |
46399.25 (1.8%) |
45799.50 |
43766.70 - 48800.00 |
1.047 times |
Wed 30 April 2025 |
45579.10 (6.58%) |
43070.05 |
41279.00 - 46499.95 |
0.7744 times |
Fri 28 March 2025 |
42766.30 (5.88%) |
40515.95 |
38909.60 - 44250.00 |
0.5799 times |
Fri 28 February 2025 |
40392.95 (-9.54%) |
46682.30 |
40005.50 - 48409.05 |
0.9986 times |
Fri 31 January 2025 |
44652.00 (-5.85%) |
47699.95 |
43629.00 - 49200.00 |
0.8077 times |
Tue 31 December 2024 |
47428.55 (6.18%) |
44615.80 |
44615.80 - 49933.15 |
1.302 times |
Fri 29 November 2024 |
44669.55 (3.48%) |
43188.55 |
42650.00 - 48412.95 |
1.5323 times |
Thu 31 October 2024 |
43168.45 (0.69%) |
42830.00 |
40830.50 - 46817.65 |
1.5103 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 45270.57 | | 12 day DMA | 44929.9 | | 20 day DMA | 45424.67 | | 35 day DMA | 46269.46 | | 50 day DMA | 46723.65 | | 100 day DMA | 46200.77 | | 150 day DMA | 45101.47 | | 200 day DMA | 45455.41 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44872.92 | 45219.16 | 45766.89 | | 12 day EMA | 45189.59 | 45373.02 | 45600.11 | | 20 day EMA | 45479.35 | 45616.03 | 45773.06 | | 35 day EMA | 45945.71 | 46049.64 | 46163.04 | | 50 day EMA | 46522.65 | 46618.21 | 46719.99 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45270.57 | 45612.04 | 45863.4 | | 12 day SMA | 44929.9 | 45003.53 | 45052.97 | | 20 day SMA | 45424.67 | 45627.79 | 45785.56 | | 35 day SMA | 46269.46 | 46397.34 | 46534.15 | | 50 day SMA | 46723.65 | 46758.32 | 46788.02 | | 100 day SMA | 46200.77 | 46181.42 | 46169.13 | | 150 day SMA | 45101.47 | 45112.9 | 45130.21 | | 200 day SMA | 45455.41 | 45450.53 | 45446.65 |
|
|
