Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 36678.13 and 37826.18
| Daily Target 1 | 35738.8 |
| Daily Target 2 | 36469.4 |
| Daily Target 3 | 36886.85 |
| Daily Target 4 | 37617.45 |
| Daily Target 5 | 38034.9 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 37200.00 (3.34%) | 36156.25 | 36156.25 - 37304.30 | 6.9451 times | Mon 21 September 2026 | 35996.85 (0.27%) | 35974.95 | 35550.00 - 36400.05 | 0.1525 times | Fri 18 September 2026 | 35900.00 (2.27%) | 34975.00 | 34950.00 - 35942.40 | 0.386 times | Thu 17 September 2026 | 35102.40 (2.27%) | 34236.10 | 34236.10 - 35258.35 | 0.3097 times | Wed 16 September 2026 | 34322.55 (-1.02%) | 34554.90 | 34025.00 - 35030.70 | 0.9919 times | Tue 15 September 2026 | 34676.95 (-1.9%) | 35782.70 | 34649.20 - 35782.70 | 0.2366 times | Fri 11 September 2026 | 35350.00 (-1.06%) | 35390.05 | 35100.00 - 35390.05 | 0.1188 times | Thu 10 September 2026 | 35728.40 (1.33%) | 35395.00 | 34960.00 - 35809.15 | 0.1748 times | Wed 09 September 2026 | 35260.05 (-1.98%) | 35595.15 | 35215.30 - 35800.00 | 0.2267 times | Tue 08 September 2026 | 35971.80 (0.35%) | 35593.80 | 35505.00 - 36275.00 | 0.4581 times | Mon 07 September 2026 | 35845.05 (-1.2%) | 36325.00 | 35655.00 - 36511.00 | 1.5843 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36375 and 38129.3
| Weekly Target 1 | 34930.47 |
| Weekly Target 2 | 36065.23 |
| Weekly Target 3 | 36684.766666667 |
| Weekly Target 4 | 37819.53 |
| Weekly Target 5 | 38439.07 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 37200.00 (3.62%) | 35974.95 | 35550.00 - 37304.30 | 1.3585 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.3683 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.4905 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.2376 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.4591 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.0402 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 1.5618 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.432 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 1.1509 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.9011 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.7928 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35612.5 and 38891.8
| Monthly Target 1 | 32897.13 |
| Monthly Target 2 | 35048.57 |
| Monthly Target 3 | 36176.433333333 |
| Monthly Target 4 | 38327.87 |
| Monthly Target 5 | 39455.73 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 37200.00 (3.91%) | 35710.05 | 34025.00 - 37304.30 | 0.8068 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.1661 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.6616 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.2483 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.8621 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.7795 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4115 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3429 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5269 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.1944 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.2722 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35704.36 |
| 12 day DMA | 35636.17 |
| 20 day DMA | 35675.69 |
| 35 day DMA | 36512.8 |
| 50 day DMA | 37642.47 |
| 100 day DMA | 38214.71 |
| 150 day DMA | 36697.19 |
| 200 day DMA | 36340.35 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36092.28 | 35538.5 | 35309.36 |
| 12 day EMA | 35802.51 | 35548.51 | 35467.02 |
| 20 day EMA | 35977.94 | 35849.36 | 35833.84 |
| 35 day EMA | 36803.31 | 36779.96 | 36826.06 |
| 50 day EMA | 37703.85 | 37724.41 | 37794.89 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35704.36 | 35199.75 | 35070.38 |
| 12 day SMA | 35636.17 | 35528.89 | 35544.5 |
| 20 day SMA | 35675.69 | 35589.45 | 35564.1 |
| 35 day SMA | 36512.8 | 36595.65 | 36719.76 |
| 50 day SMA | 37642.47 | 37697.38 | 37765.58 |
| 100 day SMA | 38214.71 | 38217.35 | 38234.57 |
| 150 day SMA | 36697.19 | 36679.79 | 36672.13 |
| 200 day SMA | 36340.35 | 36346.13 | 36361.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.