PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr Strong Daily Stock price targets for PageIndustr 532827 are 48391.78 and 49406.18 | Daily Target 1 | 47620.12 | | Daily Target 2 | 48149.03 | | Daily Target 3 | 48634.516666667 | | Daily Target 4 | 49163.43 | | Daily Target 5 | 49648.92 |
Daily price and volume Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48677.95 (1.12%) |
48465.05 |
48105.60 - 49120.00 |
0.5109 times |
Thu 03 July 2025 |
48137.10 (1.3%) |
47799.95 |
47700.00 - 48488.80 |
0.9435 times |
Wed 02 July 2025 |
47518.95 (-1.47%) |
47500.00 |
47300.00 - 47864.65 |
1.0599 times |
Tue 01 July 2025 |
48226.05 (-2.38%) |
49224.90 |
48043.40 - 49704.95 |
0.5178 times |
Mon 30 June 2025 |
49404.05 (-0.19%) |
49495.70 |
48485.00 - 49495.70 |
0.7176 times |
Fri 27 June 2025 |
49495.70 (1.66%) |
48320.05 |
47843.45 - 50470.60 |
1.4353 times |
Thu 26 June 2025 |
48688.90 (0.72%) |
48189.10 |
47900.00 - 48920.00 |
0.9765 times |
Wed 25 June 2025 |
48341.85 (4.44%) |
46344.95 |
46307.95 - 49045.00 |
2.0521 times |
Tue 24 June 2025 |
46286.15 (1.85%) |
45950.00 |
45845.00 - 47360.00 |
1.6056 times |
Mon 23 June 2025 |
45447.40 (1.25%) |
44500.65 |
44500.65 - 45500.00 |
0.1807 times |
Thu 19 June 2025 |
44887.10 (-0.66%) |
45185.30 |
44727.35 - 45424.00 |
0.7958 times |
Weekly price and charts PageIndustr Strong weekly Stock price targets for PageIndustr 532827 are 46786.5 and 49191.45 | Weekly Target 1 | 46156.02 | | Weekly Target 2 | 47416.98 | | Weekly Target 3 | 48560.966666667 | | Weekly Target 4 | 49821.93 | | Weekly Target 5 | 50965.92 |
Weekly price and volumes for Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48677.95 (-1.65%) |
49495.70 |
47300.00 - 49704.95 |
1.0587 times |
Fri 27 June 2025 |
49495.70 (10.27%) |
44500.65 |
44500.65 - 50470.60 |
1.7646 times |
Thu 19 June 2025 |
44887.10 (-2.82%) |
45357.15 |
44727.35 - 46375.05 |
0.7947 times |
Fri 13 June 2025 |
46187.65 (0.1%) |
46444.00 |
45255.85 - 47430.05 |
0.8983 times |
Fri 06 June 2025 |
46142.85 (-0.55%) |
46399.25 |
45578.05 - 46649.95 |
0.6642 times |
Fri 30 May 2025 |
46399.25 (-2.36%) |
47887.30 |
45745.00 - 47887.30 |
0.7231 times |
Fri 23 May 2025 |
47521.95 (-0.68%) |
47947.00 |
47125.05 - 48800.00 |
0.9159 times |
Fri 16 May 2025 |
47848.80 (5.21%) |
46283.95 |
45890.00 - 48420.00 |
1.8235 times |
Fri 09 May 2025 |
45477.80 (0.61%) |
45450.00 |
43766.70 - 47100.00 |
0.9601 times |
Fri 02 May 2025 |
45201.40 (1.35%) |
44700.00 |
41500.00 - 45838.00 |
0.3969 times |
Fri 25 April 2025 |
44598.35 (-0.42%) |
45059.70 |
43923.75 - 45915.00 |
0.4979 times |
Monthly price and charts PageIndustr Strong monthly Stock price targets for PageIndustr 532827 are 46786.5 and 49191.45 | Monthly Target 1 | 46156.02 | | Monthly Target 2 | 47416.98 | | Monthly Target 3 | 48560.966666667 | | Monthly Target 4 | 49821.93 | | Monthly Target 5 | 50965.92 |
Monthly price and volumes Page Industr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48677.95 (-1.47%) |
49224.90 |
47300.00 - 49704.95 |
0.2047 times |
Mon 30 June 2025 |
49404.05 (6.48%) |
46399.25 |
44500.65 - 50470.60 |
1.0342 times |
Fri 30 May 2025 |
46399.25 (1.8%) |
45799.50 |
43766.70 - 48800.00 |
1.0725 times |
Wed 30 April 2025 |
45579.10 (6.58%) |
43070.05 |
41279.00 - 46499.95 |
0.7933 times |
Fri 28 March 2025 |
42766.30 (5.88%) |
40515.95 |
38909.60 - 44250.00 |
0.5941 times |
Fri 28 February 2025 |
40392.95 (-9.54%) |
46682.30 |
40005.50 - 48409.05 |
1.023 times |
Fri 31 January 2025 |
44652.00 (-5.85%) |
47699.95 |
43629.00 - 49200.00 |
0.8274 times |
Tue 31 December 2024 |
47428.55 (6.18%) |
44615.80 |
44615.80 - 49933.15 |
1.3338 times |
Fri 29 November 2024 |
44669.55 (3.48%) |
43188.55 |
42650.00 - 48412.95 |
1.5697 times |
Thu 31 October 2024 |
43168.45 (0.69%) |
42830.00 |
40830.50 - 46817.65 |
1.5472 times |
Mon 30 September 2024 |
42874.50 (0.75%) |
42350.45 |
40087.45 - 44058.30 |
1.034 times |
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value | | 5 day DMA | 48392.82 | | 12 day DMA | 47524.7 | | 20 day DMA | 47010.92 | | 35 day DMA | 46954.11 | | 50 day DMA | 46586.83 | | 100 day DMA | 44492.04 | | 150 day DMA | 45234.77 | | 200 day DMA | 44817.26 | EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48303.99 | 48117.04 | 48107.01 | | 12 day EMA | 47799.54 | 47639.88 | 47549.51 | | 20 day EMA | 47390.4 | 47254.93 | 47162.11 | | 35 day EMA | 46945.84 | 46843.87 | 46767.73 | | 50 day EMA | 46644.93 | 46561.98 | 46497.72 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48392.82 | 48556.37 | 48666.73 | | 12 day SMA | 47524.7 | 47294.35 | 47083.63 | | 20 day SMA | 47010.92 | 46867.82 | 46778.23 | | 35 day SMA | 46954.11 | 46904.77 | 46855.45 | | 50 day SMA | 46586.83 | 46519.17 | 46464.74 | | 100 day SMA | 44492.04 | 44456.15 | 44421.26 | | 150 day SMA | 45234.77 | 45204.13 | 45185.74 | | 200 day SMA | 44817.26 | 44780.17 | 44749.54 |
|
|
