RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong Daily Stock price targets for RajTele 532826 are 12.69 and 13.17

Daily Target 112.3
Daily Target 212.59
Daily Target 312.783333333333
Daily Target 413.07
Daily Target 513.26

Daily price and volume Raj Tele

Date Closing Open Range Volume
Thu 25 June 2026 12.87 (2.14%) 12.70 12.50 - 12.98 0.991 times
Wed 24 June 2026 12.60 (-0.4%) 12.03 12.03 - 13.24 0.0968 times
Tue 23 June 2026 12.65 (-0.47%) 12.71 12.53 - 12.92 1.8736 times
Mon 22 June 2026 12.71 (1.19%) 12.56 12.31 - 12.84 0.3877 times
Fri 19 June 2026 12.56 (0.08%) 12.66 12.50 - 12.83 0.1943 times
Thu 18 June 2026 12.55 (1.05%) 12.65 12.41 - 12.83 0.2419 times
Wed 17 June 2026 12.42 (2.9%) 12.58 12.18 - 12.67 0.7558 times
Tue 16 June 2026 12.07 (1%) 12.34 11.96 - 12.35 2.0939 times
Mon 15 June 2026 11.95 (1.27%) 11.99 11.84 - 12.25 1.8894 times
Fri 12 June 2026 11.80 (-3.04%) 11.90 11.60 - 12.40 1.4756 times
Thu 11 June 2026 12.17 (1.16%) 12.06 12.00 - 12.63 0.6129 times

Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 12.45 and 13.66

Weekly Target 111.5
Weekly Target 212.19
Weekly Target 312.713333333333
Weekly Target 413.4
Weekly Target 513.92

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Thu 25 June 2026 12.87 (2.47%) 12.56 12.03 - 13.24 0.8869 times
Fri 19 June 2026 12.56 (6.44%) 11.99 11.84 - 12.83 1.3705 times
Fri 12 June 2026 11.80 (-11.34%) 12.65 11.56 - 12.99 1.9212 times
Fri 05 June 2026 13.31 (-22.35%) 17.00 13.31 - 17.10 1.1014 times
Fri 29 May 2026 17.14 (-16.84%) 20.61 17.14 - 21.20 3.2554 times
Fri 22 May 2026 20.61 (-4.54%) 20.00 19.66 - 22.68 0.1658 times
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.2695 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.2842 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.1164 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.6288 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.3341 times

weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 9.45 and 14.99

Monthly Target 18.3
Monthly Target 210.59
Monthly Target 313.843333333333
Monthly Target 416.13
Monthly Target 519.38

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 25 June 2026 12.87 (-24.91%) 17.00 11.56 - 17.10 2.2095 times
Fri 29 May 2026 17.14 (-27.5%) 23.40 17.14 - 24.90 1.6634 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 4.2494 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.09 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.0724 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0402 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.4567 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.49 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.125 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.6032 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.5159 times

monthly chart RajTele

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.37
20 day DMA 13.16
35 day DMA 16.78
50 day DMA 18.88
100 day DMA 27.98
150 day DMA 32.28
200 day DMA 34.73

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.5712.56
12 day EMA12.9512.9713.04
20 day EMA13.9614.0714.22
35 day EMA1616.1816.39
50 day EMA18.5418.7719.02

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6112.58
12 day SMA12.3712.2912.3
20 day SMA13.1613.4713.89
35 day SMA16.7817.117.41
50 day SMA18.8819.0919.28
100 day SMA27.9828.2628.55
150 day SMA32.2832.4732.65
200 day SMA34.7334.8835.03
Back to top | Use Dark Theme