RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong Daily Stock price targets for RajTele 532826 are 23.16 and 24.04

Daily Target 122.94
Daily Target 223.37
Daily Target 323.823333333333
Daily Target 424.25
Daily Target 524.7

Daily price and volume Raj Tele

Date Closing Open Range Volume
Mon 11 May 2026 23.79 (0.38%) 24.28 23.40 - 24.28 0.124 times
Fri 08 May 2026 23.70 (-1.46%) 23.70 23.65 - 24.00 1.2063 times
Thu 07 May 2026 24.05 (-0.29%) 23.96 23.71 - 24.05 0.2851 times
Wed 06 May 2026 24.12 (1.69%) 23.87 23.68 - 24.49 0.3071 times
Tue 05 May 2026 23.72 (-1.29%) 24.22 23.54 - 24.27 0.1949 times
Mon 04 May 2026 24.03 (1.65%) 23.40 23.00 - 24.90 5.0132 times
Thu 30 April 2026 23.64 (-0.96%) 23.57 23.07 - 23.82 0.5938 times
Wed 29 April 2026 23.87 (1.14%) 23.16 23.16 - 24.18 0.1504 times
Tue 28 April 2026 23.60 (0%) 23.60 23.38 - 23.60 0.4372 times
Mon 27 April 2026 23.60 (1.72%) 23.93 22.69 - 23.93 1.688 times
Fri 24 April 2026 23.20 (-2.73%) 23.58 23.16 - 23.58 0.7454 times

Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 23.16 and 24.04

Weekly Target 122.94
Weekly Target 223.37
Weekly Target 323.823333333333
Weekly Target 424.25
Weekly Target 524.7

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Mon 11 May 2026 23.79 (0.38%) 24.28 23.40 - 24.28 0.0047 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.2679 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.1097 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.5927 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.2 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.6466 times
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 0.0567 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 0.072 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.0315 times
Fri 13 March 2026 38.70 (4.93%) 36.89 36.88 - 40.00 0.0183 times
Thu 05 March 2026 36.88 (-6.3%) 39.50 34.40 - 39.50 0.0465 times

weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 23.4 and 25.3

Monthly Target 122
Monthly Target 222.89
Monthly Target 323.896666666667
Monthly Target 424.79
Monthly Target 525.8

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Mon 11 May 2026 23.79 (0.63%) 23.40 23.00 - 24.90 0.179 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 6.2824 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.1331 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.107 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0595 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.6752 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.7245 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1848 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.8918 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.7627 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 0.5319 times

monthly chart RajTele

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.76
20 day DMA 23.7
35 day DMA 27.73
50 day DMA 31.09
100 day DMA 36.18
150 day DMA 37.73
200 day DMA 39.38

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8623.94
12 day EMA24.0224.0624.13
20 day EMA24.9725.0925.24
35 day EMA27.8828.1228.38
50 day EMA31.1931.4931.81

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9223.91
12 day SMA23.7623.7823.81
20 day SMA23.723.5523.43
35 day SMA27.7328.1628.6
50 day SMA31.0931.4431.78
100 day SMA36.1836.3336.46
150 day SMA37.7337.8637.98
200 day SMA39.3839.4939.6
Back to top | Use Dark Theme