Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 36.29 and 38.48
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.94 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.07 (0.87%) | 35.50 | 35.50 - 37.69 | 2.3071 times | Tue 24 March 2026 | 36.75 (2.05%) | 36.75 | 36.75 - 36.75 | 0.0192 times | Mon 23 March 2026 | 36.01 (-3.33%) | 39.90 | 35.85 - 39.90 | 4.0908 times | Fri 20 March 2026 | 37.25 (0.84%) | 37.41 | 36.39 - 37.53 | 0.6773 times | Thu 19 March 2026 | 36.94 (-5.28%) | 39.00 | 36.20 - 39.00 | 1.9915 times | Wed 18 March 2026 | 39.00 (0.52%) | 39.00 | 39.00 - 39.00 | 0.0077 times | Mon 16 March 2026 | 38.80 (0.26%) | 38.50 | 38.50 - 38.80 | 0.1366 times | Fri 13 March 2026 | 38.70 (-1.4%) | 39.05 | 38.70 - 39.06 | 0.4791 times | Thu 12 March 2026 | 39.25 (-0.13%) | 39.21 | 39.20 - 39.50 | 0.1943 times | Wed 11 March 2026 | 39.30 (-1.75%) | 39.30 | 39.30 - 39.30 | 0.0962 times | Tue 10 March 2026 | 40.00 (4.71%) | 38.70 | 38.70 - 40.00 | 0.7524 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 34.09 and 38.49
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.07 (-0.48%) | 39.90 | 35.50 - 39.90 | 1.8851 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.8264 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.4793 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 1.2198 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 1.6466 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.2097 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0599 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 2.3617 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.2493 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 1.0621 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.4986 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 32.94 and 38.54
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.07 (-5.82%) | 39.50 | 34.40 - 40.00 | 0.2557 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.248 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1378 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.5648 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.679 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.4284 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 2.0668 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.7676 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.2328 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.6192 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 1.8782 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.27 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.84 |
| 100 day DMA | 40.27 |
| 150 day DMA | 41.1 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.1 | 37.28 |
| 12 day EMA | 37.74 | 37.86 | 38.06 |
| 20 day EMA | 38.26 | 38.38 | 38.55 |
| 35 day EMA | 39 | 39.11 | 39.25 |
| 50 day EMA | 39.73 | 39.84 | 39.97 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.19 | 37.6 |
| 12 day SMA | 38.11 | 38.09 | 38.12 |
| 20 day SMA | 38.27 | 38.44 | 38.59 |
| 35 day SMA | 39.13 | 39.25 | 39.35 |
| 50 day SMA | 39.84 | 39.94 | 40.04 |
| 100 day SMA | 40.27 | 40.32 | 40.37 |
| 150 day SMA | 41.1 | 41.16 | 41.22 |
| 200 day SMA | 42.42 | 42.47 | 42.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.