Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 10.62 and 10.66
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.67 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.64 (4.93%) | 10.64 | 10.60 - 10.64 | 1.1294 times | Thu 24 September 2026 | 10.14 (4.97%) | 9.97 | 9.85 - 10.14 | 2.2416 times | Wed 23 September 2026 | 9.66 (5%) | 9.65 | 9.50 - 9.66 | 0.1383 times | Tue 22 September 2026 | 9.20 (4.55%) | 9.00 | 9.00 - 9.24 | 1.3185 times | Mon 21 September 2026 | 8.80 (2.56%) | 8.96 | 8.50 - 8.96 | 0.2481 times | Fri 18 September 2026 | 8.58 (-3.49%) | 8.46 | 8.45 - 8.79 | 0.8546 times | Thu 17 September 2026 | 8.89 (2.54%) | 8.59 | 8.24 - 8.97 | 1.1682 times | Wed 16 September 2026 | 8.67 (0.58%) | 8.98 | 8.20 - 8.98 | 1.2499 times | Tue 15 September 2026 | 8.62 (4.99%) | 8.26 | 8.26 - 8.62 | 0.5553 times | Fri 11 September 2026 | 8.21 (4.99%) | 8.20 | 7.50 - 8.21 | 1.0962 times | Thu 10 September 2026 | 7.82 (-4.4%) | 7.81 | 7.78 - 8.33 | 2.2362 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 9.57 and 11.71
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.64 (24.01%) | 8.96 | 8.50 - 10.64 | 0.5957 times | Fri 18 September 2026 | 8.58 (4.51%) | 8.26 | 8.20 - 8.98 | 0.4492 times | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 2.5293 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.6566 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.2974 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.762 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.3142 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 3.671 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.429 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.2957 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.9177 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 9.07 and 12.21
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.64 (7.04%) | 9.75 | 7.50 - 10.64 | 1.0164 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.2873 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.6856 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.6633 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.1003 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.8109 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0596 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0479 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0266 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3021 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3242 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.15 |
| 100 day DMA | 13 |
| 150 day DMA | 19.61 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.46 | 9.12 |
| 12 day EMA | 9.37 | 9.14 | 8.96 |
| 20 day EMA | 9.36 | 9.23 | 9.13 |
| 35 day EMA | 9.71 | 9.65 | 9.62 |
| 50 day EMA | 10.27 | 10.25 | 10.25 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.28 | 9.03 |
| 12 day SMA | 8.95 | 8.78 | 8.65 |
| 20 day SMA | 9 | 9 | 9.02 |
| 35 day SMA | 9.59 | 9.57 | 9.57 |
| 50 day SMA | 10.15 | 10.18 | 10.21 |
| 100 day SMA | 13 | 13.13 | 13.27 |
| 150 day SMA | 19.61 | 19.81 | 20.01 |
| 200 day SMA | 24.93 | 25.07 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.