RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong Daily Stock price targets for RajTele 532826 are 7.8 and 8.59

Daily Target 17.64
Daily Target 27.95
Daily Target 38.4266666666667
Daily Target 48.74
Daily Target 59.22

Daily price and volume Raj Tele

Date Closing Open Range Volume
Fri 13 November 2026 8.27 (-2.48%) 8.90 8.11 - 8.90 7.9519 times
Thu 12 November 2026 8.48 (0.12%) 8.49 8.26 - 8.84 0.5695 times
Wed 11 November 2026 8.47 (4.31%) 8.03 7.87 - 8.52 0.1833 times
Mon 09 November 2026 8.12 (8.85%) 7.77 7.76 - 8.12 0.0968 times
Fri 30 October 2026 7.46 (4.92%) 7.46 7.46 - 7.46 0.3505 times
Thu 29 October 2026 7.11 (2.6%) 6.96 6.96 - 7.11 0.3718 times
Wed 28 October 2026 6.93 (-4.94%) 7.30 6.93 - 7.30 0.168 times
Tue 27 October 2026 7.29 (-4.95%) 7.70 7.29 - 7.85 0.1344 times
Mon 26 October 2026 7.67 (-2.91%) 8.10 7.67 - 8.10 0.0281 times
Fri 23 October 2026 7.90 (-4.13%) 8.24 7.83 - 8.35 0.1458 times
Thu 22 October 2026 8.24 (-1.55%) 8.00 7.96 - 8.65 0.3362 times

Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 8.02 and 9.16

Weekly Target 17.17
Weekly Target 27.72
Weekly Target 38.31
Weekly Target 48.86
Weekly Target 59.45

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Fri 13 November 2026 8.27 (10.86%) 7.77 7.76 - 8.90 4.6727 times
Fri 30 October 2026 7.46 (-5.57%) 8.10 6.93 - 8.10 0.5589 times
Fri 23 October 2026 7.90 (-10.33%) 8.37 7.83 - 8.81 0.3028 times
Fri 16 October 2026 8.81 (-16.89%) 9.69 8.81 - 10.43 0.161 times
Tue 06 October 2026 10.60 (-1.21%) 11.24 10.59 - 11.24 0.0309 times
Thu 01 October 2026 10.73 (0.85%) 11.17 10.55 - 11.55 0.1175 times
Fri 25 September 2026 10.64 (24.01%) 8.96 8.50 - 10.64 0.5852 times
Fri 18 September 2026 8.58 (4.51%) 8.26 8.20 - 8.98 0.4413 times
Fri 11 September 2026 8.21 (1.11%) 7.72 7.50 - 8.88 2.4847 times
Fri 04 September 2026 8.12 (-22.37%) 10.23 8.12 - 10.31 0.645 times
Fri 28 August 2026 10.46 (-3.06%) 10.31 10.20 - 10.95 0.2922 times

weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 8.02 and 9.16

Monthly Target 17.17
Monthly Target 27.72
Monthly Target 38.31
Monthly Target 48.86
Monthly Target 59.45

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 13 November 2026 8.27 (10.86%) 7.77 7.76 - 8.90 1.0596 times
Fri 30 October 2026 7.46 (-31.43%) 10.82 6.93 - 11.24 0.2466 times
Tue 29 September 2026 10.88 (9.46%) 9.75 7.50 - 11.55 0.9306 times
Mon 31 August 2026 9.94 (-12.35%) 11.78 9.68 - 11.78 1.1546 times
Fri 31 July 2026 11.34 (-7.43%) 12.37 11.34 - 12.89 1.512 times
Tue 30 June 2026 12.25 (-28.53%) 17.00 11.56 - 17.10 1.4919 times
Fri 29 May 2026 17.14 (-27.5%) 23.40 17.14 - 24.90 0.9869 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 2.5213 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.0534 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.0429 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0239 times

monthly chart RajTele

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 8.16
12 day DMA 7.86
20 day DMA 8.64
35 day DMA 8.94
50 day DMA 9.19
100 day DMA 10.44
150 day DMA 14.95
200 day DMA 21.28

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.117.93
12 day EMA8.198.178.11
20 day EMA8.448.468.46
35 day EMA8.798.828.84
50 day EMA9.169.29.23

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA8.167.937.62
12 day SMA7.867.97.93
20 day SMA8.648.768.88
35 day SMA8.948.958.95
50 day SMA9.199.229.26
100 day SMA10.4410.4910.54
150 day SMA14.9515.1415.34
200 day SMA21.2821.4521.62
Back to top | Use Dark Theme