RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele Strong Daily Stock price targets for RajTele 532826 are 35.92 and 38.64 | Daily Target 1 | 35.37 | | Daily Target 2 | 36.47 | | Daily Target 3 | 38.086666666667 | | Daily Target 4 | 39.19 | | Daily Target 5 | 40.81 |
Daily price and volume Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37.58 (0.48%) |
39.70 |
36.98 - 39.70 |
1.6174 times |
Wed 12 November 2025 |
37.40 (-1.19%) |
37.61 |
36.30 - 39.50 |
3.6999 times |
Tue 11 November 2025 |
37.85 (-0.29%) |
38.00 |
37.85 - 38.48 |
0.0528 times |
Mon 10 November 2025 |
37.96 (-4.91%) |
39.00 |
36.25 - 40.83 |
2.302 times |
Thu 06 November 2025 |
39.92 (-4.04%) |
41.49 |
38.61 - 41.49 |
0.2629 times |
Tue 04 November 2025 |
41.60 (2.72%) |
41.49 |
40.70 - 41.66 |
0.295 times |
Mon 03 November 2025 |
40.50 (-2.39%) |
41.99 |
40.50 - 41.99 |
0.0694 times |
Fri 31 October 2025 |
41.49 (2.02%) |
41.49 |
41.49 - 41.49 |
0.0014 times |
Wed 29 October 2025 |
40.67 (-0.83%) |
41.01 |
40.67 - 41.01 |
0.6272 times |
Tue 28 October 2025 |
41.01 (0.69%) |
41.49 |
41.01 - 43.50 |
1.0721 times |
Mon 27 October 2025 |
40.73 (-1.59%) |
40.58 |
40.58 - 40.73 |
0.0585 times |
Weekly price and charts RajTele Strong weekly Stock price targets for RajTele 532826 are 34.63 and 39.21 | Weekly Target 1 | 33.64 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 38.22 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37.58 (-5.86%) |
39.00 |
36.25 - 40.83 |
2.8588 times |
Thu 06 November 2025 |
39.92 (-3.78%) |
41.99 |
38.61 - 41.99 |
0.2337 times |
Fri 31 October 2025 |
41.49 (0.24%) |
40.58 |
40.58 - 43.50 |
0.6555 times |
Thu 23 October 2025 |
41.39 (2%) |
40.58 |
40.58 - 41.94 |
0.1294 times |
Fri 17 October 2025 |
40.58 (-0.34%) |
40.78 |
40.50 - 41.37 |
0.2353 times |
Fri 10 October 2025 |
40.72 (-3.74%) |
43.30 |
40.69 - 43.30 |
0.2864 times |
Fri 03 October 2025 |
42.30 (2%) |
41.50 |
40.60 - 42.90 |
0.1984 times |
Fri 26 September 2025 |
41.47 (0.39%) |
42.85 |
41.00 - 42.85 |
0.0709 times |
Fri 19 September 2025 |
41.31 (-1.55%) |
41.75 |
40.10 - 43.70 |
2.2224 times |
Fri 12 September 2025 |
41.96 (-2.67%) |
43.11 |
40.40 - 44.50 |
3.1091 times |
Fri 05 September 2025 |
43.11 (4.06%) |
43.50 |
41.47 - 43.90 |
0.8132 times |
Monthly price and charts RajTele Strong monthly Stock price targets for RajTele 532826 are 34.05 and 39.79 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 38.606666666667 | | Monthly Target 4 | 40.96 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37.58 (-9.42%) |
41.99 |
36.25 - 41.99 |
0.2789 times |
Fri 31 October 2025 |
41.49 (-0.38%) |
41.60 |
40.50 - 43.50 |
0.1196 times |
Tue 30 September 2025 |
41.65 (0.53%) |
43.50 |
40.10 - 44.50 |
0.5768 times |
Fri 29 August 2025 |
41.43 (-2.77%) |
42.55 |
40.05 - 46.70 |
0.4933 times |
Wed 30 July 2025 |
42.61 (-7.05%) |
45.84 |
42.11 - 47.50 |
0.344 times |
Mon 30 June 2025 |
45.84 (0.9%) |
46.97 |
44.00 - 48.69 |
0.1728 times |
Fri 30 May 2025 |
45.43 (-2.93%) |
49.13 |
43.80 - 52.89 |
0.5242 times |
Wed 30 April 2025 |
46.80 (-45.02%) |
84.86 |
46.60 - 88.00 |
4.4784 times |
Fri 28 March 2025 |
85.12 (6.89%) |
81.16 |
75.65 - 88.60 |
1.923 times |
Fri 28 February 2025 |
79.63 (-11.41%) |
90.00 |
76.00 - 95.35 |
1.0891 times |
Fri 31 January 2025 |
89.89 (12.36%) |
78.46 |
75.36 - 90.95 |
1.5752 times |
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value | | 5 day DMA | 38.14 | | 12 day DMA | 39.84 | | 20 day DMA | 40.26 | | 35 day DMA | 40.84 | | 50 day DMA | 41.31 | | 100 day DMA | 42.97 | | 150 day DMA | 48.59 | | 200 day DMA | 57.36 | EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.24 | 38.57 | 39.16 | | 12 day EMA | 39.34 | 39.66 | 40.07 | | 20 day EMA | 39.95 | 40.2 | 40.49 | | 35 day EMA | 40.67 | 40.85 | 41.05 | | 50 day EMA | 41.16 | 41.31 | 41.47 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.14 | 38.95 | 39.57 | | 12 day SMA | 39.84 | 40.17 | 40.52 | | 20 day SMA | 40.26 | 40.47 | 40.67 | | 35 day SMA | 40.84 | 40.95 | 41.09 | | 50 day SMA | 41.31 | 41.46 | 41.58 | | 100 day SMA | 42.97 | 43.04 | 43.11 | | 150 day SMA | 48.59 | 48.9 | 49.22 | | 200 day SMA | 57.36 | 57.57 | 57.78 |
|
|
