Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 10.02 and 10.69
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.8 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.35 (1.77%) | 9.68 | 9.68 - 10.35 | 0.2976 times | Fri 07 August 2026 | 10.17 (2.21%) | 10.00 | 9.96 - 10.24 | 0.4551 times | Thu 06 August 2026 | 9.95 (-2.26%) | 10.18 | 9.93 - 10.19 | 0.5062 times | Wed 05 August 2026 | 10.18 (-0.68%) | 10.09 | 9.78 - 10.62 | 2.3271 times | Tue 04 August 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.89 | 3.8586 times | Mon 03 August 2026 | 10.78 (-4.94%) | 11.78 | 10.78 - 11.78 | 1.6087 times | Fri 31 July 2026 | 11.34 (-4.95%) | 11.69 | 11.34 - 12.00 | 0.7883 times | Thu 30 July 2026 | 11.93 (-0.5%) | 11.95 | 11.93 - 12.00 | 0.0453 times | Wed 29 July 2026 | 11.99 (-0.08%) | 11.99 | 11.80 - 11.99 | 0.0133 times | Tue 28 July 2026 | 12.00 (1.52%) | 11.82 | 11.77 - 12.00 | 0.0997 times | Mon 27 July 2026 | 11.82 (-1.5%) | 11.76 | 11.60 - 11.98 | 0.0765 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 10.02 and 10.69
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.35 (1.77%) | 9.68 | 9.68 - 10.35 | 0.0777 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 2.287 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.2672 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.1842 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.5717 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.2589 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.4519 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.6158 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 0.9516 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.334 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.7647 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 8.97 and 11.07
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.35 (-8.73%) | 11.78 | 9.68 - 11.78 | 1.0518 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.8806 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.8557 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.2276 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 3.1361 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0664 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0534 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0297 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3371 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3617 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.0923 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.27 |
| 100 day DMA | 19.54 |
| 150 day DMA | 26.55 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.38 | 10.48 |
| 12 day EMA | 10.85 | 10.94 | 11.08 |
| 20 day EMA | 11.27 | 11.37 | 11.5 |
| 35 day EMA | 12.05 | 12.15 | 12.27 |
| 50 day EMA | 12.72 | 12.82 | 12.93 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.27 | 10.5 |
| 12 day SMA | 11.06 | 11.2 | 11.34 |
| 20 day SMA | 11.4 | 11.48 | 11.57 |
| 35 day SMA | 11.81 | 11.88 | 11.94 |
| 50 day SMA | 12.27 | 12.44 | 12.66 |
| 100 day SMA | 19.54 | 19.83 | 20.11 |
| 150 day SMA | 26.55 | 26.76 | 26.97 |
| 200 day SMA | 30.08 | 30.24 | 30.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.