RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele Strong Daily Stock price targets for RajTele 532826 are 87.68 and 92.51 | Daily Target 1 | 83.92 | | Daily Target 2 | 86.6 | | Daily Target 3 | 88.75 | | Daily Target 4 | 91.43 | | Daily Target 5 | 93.58 |
Daily price and volume Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
89.28 (2.62%) |
87.00 |
86.07 - 90.90 |
0.1781 times |
Tue 28 January 2025 |
87.00 (1.33%) |
85.50 |
83.00 - 87.00 |
0.4057 times |
Mon 27 January 2025 |
85.86 (-4.47%) |
87.40 |
85.39 - 87.75 |
1.197 times |
Fri 24 January 2025 |
89.88 (1.25%) |
88.77 |
86.74 - 90.20 |
0.4687 times |
Thu 23 January 2025 |
88.77 (2.3%) |
90.95 |
88.50 - 90.95 |
0.4278 times |
Wed 22 January 2025 |
86.77 (2.49%) |
86.66 |
85.50 - 87.90 |
0.2742 times |
Tue 21 January 2025 |
84.66 (0.79%) |
85.67 |
84.40 - 87.55 |
1.3987 times |
Mon 20 January 2025 |
84.00 (1.82%) |
82.50 |
80.50 - 84.00 |
5.0915 times |
Fri 17 January 2025 |
82.50 (1.35%) |
80.00 |
80.00 - 82.50 |
0.333 times |
Thu 16 January 2025 |
81.40 (0.49%) |
81.00 |
80.94 - 81.40 |
0.2254 times |
Wed 15 January 2025 |
81.00 (0%) |
79.50 |
79.50 - 81.00 |
0.07 times |
Weekly price and charts RajTele Strong weekly Stock price targets for RajTele 532826 are 86.14 and 94.04 | Weekly Target 1 | 79.83 | | Weekly Target 2 | 84.55 | | Weekly Target 3 | 87.726666666667 | | Weekly Target 4 | 92.45 | | Weekly Target 5 | 95.63 |
Weekly price and volumes for Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
89.28 (-0.67%) |
87.40 |
83.00 - 90.90 |
0.3482 times |
Fri 24 January 2025 |
89.88 (8.95%) |
82.50 |
80.50 - 90.95 |
1.4981 times |
Fri 17 January 2025 |
82.50 (2.36%) |
80.59 |
79.50 - 82.50 |
0.2669 times |
Fri 10 January 2025 |
80.60 (4.68%) |
76.00 |
75.36 - 80.60 |
2.3182 times |
Fri 03 January 2025 |
77.00 (-3.42%) |
78.14 |
76.95 - 80.00 |
0.8622 times |
Fri 27 December 2024 |
79.73 (-1.68%) |
79.47 |
79.47 - 83.00 |
0.6606 times |
Fri 20 December 2024 |
81.09 (9.18%) |
73.00 |
72.79 - 81.09 |
0.7832 times |
Fri 13 December 2024 |
74.27 (10.37%) |
68.63 |
68.63 - 74.27 |
0.2464 times |
Fri 06 December 2024 |
67.29 (2.83%) |
66.74 |
65.40 - 68.00 |
1.1635 times |
Fri 29 November 2024 |
65.44 (6.04%) |
62.94 |
62.50 - 67.40 |
1.8527 times |
Fri 22 November 2024 |
61.71 (8.23%) |
58.16 |
58.16 - 61.71 |
1.0797 times |
Monthly price and charts RajTele Strong monthly Stock price targets for RajTele 532826 are 82.32 and 97.91 | Monthly Target 1 | 69.61 | | Monthly Target 2 | 79.44 | | Monthly Target 3 | 85.196666666667 | | Monthly Target 4 | 95.03 | | Monthly Target 5 | 100.79 |
Monthly price and volumes Raj Tele
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
89.28 (11.6%) |
78.46 |
75.36 - 90.95 |
0.9738 times |
Tue 31 December 2024 |
80.00 (22.25%) |
66.74 |
65.40 - 83.00 |
0.7569 times |
Fri 29 November 2024 |
65.44 (53.69%) |
43.70 |
42.11 - 67.40 |
1.211 times |
Tue 29 October 2024 |
42.58 (-11.14%) |
48.88 |
42.34 - 49.25 |
0.1677 times |
Mon 30 September 2024 |
47.92 (-7.83%) |
51.99 |
47.80 - 52.84 |
0.6305 times |
Fri 30 August 2024 |
51.99 (-25.68%) |
69.98 |
49.47 - 69.98 |
1.3729 times |
Wed 31 July 2024 |
69.95 (-28.95%) |
96.48 |
67.25 - 112.05 |
1.7719 times |
Fri 28 June 2024 |
98.45 (-18.98%) |
123.90 |
95.20 - 126.00 |
0.2728 times |
Fri 31 May 2024 |
121.51 (38.92%) |
91.84 |
91.84 - 139.99 |
1.3605 times |
Tue 30 April 2024 |
87.47 (49.16%) |
61.57 |
61.57 - 87.47 |
1.4821 times |
Thu 28 March 2024 |
58.64 (-1.89%) |
61.00 |
48.50 - 65.92 |
0.245 times |
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value | | 5 day DMA | 88.16 | | 12 day DMA | 85.18 | | 20 day DMA | 82.45 | | 35 day DMA | 80.67 | | 50 day DMA | 76.07 | | 100 day DMA | 62.37 | | 150 day DMA | 66.8 | | 200 day DMA | 76.77 | EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.63 | 86.81 | 86.71 | | 12 day EMA | 85.53 | 84.85 | 84.46 | | 20 day EMA | 83.42 | 82.8 | 82.36 | | 35 day EMA | 79.22 | 78.63 | 78.14 | | 50 day EMA | 75.62 | 75.06 | 74.57 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.16 | 87.66 | 87.19 | | 12 day SMA | 85.18 | 84.4 | 83.87 | | 20 day SMA | 82.45 | 81.94 | 81.59 | | 35 day SMA | 80.67 | 80.12 | 79.59 | | 50 day SMA | 76.07 | 75.45 | 74.85 | | 100 day SMA | 62.37 | 61.99 | 61.64 | | 150 day SMA | 66.8 | 66.98 | 67.19 | | 200 day SMA | 76.77 | 76.66 | 76.57 |
|
|
