Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 9.87 and 10.87
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.66 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.49 (-1.22%) | 10.99 | 10.25 - 11.25 | 0.3911 times | Tue 29 September 2026 | 10.62 (-3.45%) | 10.95 | 10.50 - 11.39 | 0.6568 times | Mon 28 September 2026 | 11.00 (-1.79%) | 10.50 | 10.50 - 11.28 | 0.2451 times | Fri 25 September 2026 | 11.20 (-6.12%) | 11.90 | 11.16 - 11.90 | 0.6927 times | Thu 24 September 2026 | 11.93 (2.84%) | 11.83 | 11.06 - 11.98 | 0.9626 times | Wed 23 September 2026 | 11.60 (0.26%) | 11.63 | 11.57 - 11.70 | 1.3333 times | Tue 22 September 2026 | 11.57 (0.61%) | 11.55 | 11.00 - 12.84 | 1.5782 times | Mon 21 September 2026 | 11.50 (-1.2%) | 11.69 | 10.77 - 13.00 | 3.2274 times | Fri 18 September 2026 | 11.64 (-2.1%) | 11.94 | 10.60 - 12.48 | 0.9065 times | Thu 17 September 2026 | 11.89 (-0.42%) | 12.00 | 11.89 - 12.00 | 0.0063 times | Wed 16 September 2026 | 11.94 (2.93%) | 13.44 | 11.65 - 13.44 | 1.1231 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 9.8 and 10.94
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.49 (-6.34%) | 10.50 | 10.25 - 11.39 | 0.2785 times | Fri 25 September 2026 | 11.20 (-3.78%) | 11.69 | 10.77 - 13.00 | 1.6787 times | Fri 18 September 2026 | 11.64 (0.17%) | 11.39 | 10.60 - 13.44 | 0.4874 times | Fri 11 September 2026 | 11.62 (-1.44%) | 14.13 | 11.06 - 14.13 | 1.0353 times | Fri 04 September 2026 | 11.79 (0.51%) | 11.90 | 10.60 - 12.40 | 0.2803 times | Fri 28 August 2026 | 11.73 (-4.63%) | 13.00 | 11.60 - 13.55 | 0.5302 times | Fri 21 August 2026 | 12.30 (2.59%) | 11.71 | 10.56 - 13.22 | 1.1359 times | Fri 14 August 2026 | 11.99 (-6.25%) | 12.85 | 10.80 - 13.00 | 1.3744 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 2.5832 times | Fri 31 July 2026 | 12.00 (-4%) | 13.59 | 12.00 - 13.59 | 0.6161 times | Fri 24 July 2026 | 12.50 (-6.99%) | 15.50 | 11.76 - 15.50 | 1.2083 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.87 and 10.87
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.49 (-1.22%) | 10.99 | 10.25 - 11.25 | 0.0102 times | Tue 29 September 2026 | 10.62 (-8.13%) | 11.64 | 10.50 - 14.13 | 0.4398 times | Mon 31 August 2026 | 11.56 (-3.67%) | 12.00 | 10.56 - 14.42 | 0.6829 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.6653 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.6708 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.623 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.4016 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 2.3471 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 2.7428 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 1.4166 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 2.4382 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.12 | 11.37 |
| 12 day EMA | 11.29 | 11.43 | 11.58 |
| 20 day EMA | 11.47 | 11.57 | 11.67 |
| 35 day EMA | 11.76 | 11.83 | 11.9 |
| 50 day EMA | 11.92 | 11.98 | 12.04 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.27 | 11.46 |
| 12 day SMA | 11.42 | 11.51 | 11.66 |
| 20 day SMA | 11.61 | 11.66 | 11.72 |
| 35 day SMA | 11.69 | 11.74 | 11.81 |
| 50 day SMA | 11.95 | 11.98 | 12.04 |
| 100 day SMA | 12.7 | 12.75 | 12.79 |
| 150 day SMA | 13.25 | 13.3 | 13.35 |
| 200 day SMA | 13.19 | 13.2 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.