Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland Strong Daily Stock price targets for Eland 532820 are 19.53 and 21.28 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.816666666667 | | Daily Target 4 | 21.74 | | Daily Target 5 | 22.57 |
Daily price and volume Eland
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.92 (-0.05%) |
21.15 |
19.89 - 21.64 |
0.5353 times |
Fri 29 August 2025 |
20.93 (4.81%) |
20.90 |
19.69 - 20.96 |
0.6362 times |
Thu 28 August 2025 |
19.97 (4.99%) |
19.02 |
18.12 - 19.97 |
0.1271 times |
Tue 26 August 2025 |
19.02 (-3.7%) |
18.77 |
18.77 - 19.50 |
0.6445 times |
Mon 25 August 2025 |
19.75 (-4.96%) |
19.76 |
19.75 - 20.15 |
0.2476 times |
Fri 22 August 2025 |
20.78 (-4.98%) |
21.00 |
20.78 - 22.40 |
1.7657 times |
Thu 21 August 2025 |
21.87 (-5%) |
21.87 |
21.87 - 24.03 |
2.0952 times |
Wed 20 August 2025 |
23.02 (-4.99%) |
23.02 |
23.02 - 23.02 |
0.0575 times |
Tue 19 August 2025 |
24.23 (-4.98%) |
24.23 |
24.23 - 25.30 |
3.7646 times |
Mon 18 August 2025 |
25.50 (-4.99%) |
25.50 |
25.50 - 25.50 |
0.1262 times |
Thu 14 August 2025 |
26.84 (-4.99%) |
26.84 |
26.84 - 26.84 |
0.0589 times |
Weekly price and charts Eland Strong weekly Stock price targets for Eland 532820 are 19.53 and 21.28 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 20.816666666667 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Eland
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.92 (-0.05%) |
21.15 |
19.89 - 21.64 |
0.1498 times |
Fri 29 August 2025 |
20.93 (0.72%) |
19.76 |
18.12 - 20.96 |
0.4634 times |
Fri 22 August 2025 |
20.78 (-22.58%) |
25.50 |
20.78 - 25.50 |
2.1859 times |
Thu 14 August 2025 |
26.84 (-3.66%) |
29.00 |
26.84 - 30.71 |
0.576 times |
Fri 08 August 2025 |
27.86 (1.35%) |
26.95 |
25.25 - 29.94 |
0.7453 times |
Fri 01 August 2025 |
27.49 (-8.85%) |
29.56 |
27.49 - 30.76 |
0.7612 times |
Fri 25 July 2025 |
30.16 (-0.79%) |
29.80 |
29.80 - 32.25 |
1.8333 times |
Fri 18 July 2025 |
30.40 (1.88%) |
30.43 |
30.40 - 32.27 |
1.675 times |
Fri 11 July 2025 |
29.84 (10.36%) |
27.58 |
27.58 - 29.84 |
0.372 times |
Fri 04 July 2025 |
27.04 (-2.06%) |
28.16 |
26.51 - 28.72 |
1.2381 times |
Fri 27 June 2025 |
27.61 (12.6%) |
25.51 |
25.51 - 27.61 |
0.2972 times |
Monthly price and charts Eland Strong monthly Stock price targets for Eland 532820 are 19.53 and 21.28 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.816666666667 | | Monthly Target 4 | 21.74 | | Monthly Target 5 | 22.57 |
Monthly price and volumes Eland
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.92 (-0.05%) |
21.15 |
19.89 - 21.64 |
0.0808 times |
Fri 29 August 2025 |
20.93 (-25.38%) |
27.49 |
18.12 - 30.71 |
2.2851 times |
Thu 31 July 2025 |
28.05 (-0.39%) |
28.72 |
26.51 - 32.27 |
3.0139 times |
Mon 30 June 2025 |
28.16 (51.15%) |
19.00 |
19.00 - 28.16 |
0.3891 times |
Fri 30 May 2025 |
18.63 (26.48%) |
14.02 |
14.01 - 18.81 |
0.773 times |
Wed 30 April 2025 |
14.73 (5.14%) |
14.70 |
13.32 - 17.17 |
0.3274 times |
Fri 28 March 2025 |
14.01 (13.08%) |
12.39 |
11.97 - 20.08 |
1.4112 times |
Fri 28 February 2025 |
12.39 (9.65%) |
12.10 |
9.88 - 15.02 |
0.9822 times |
Fri 31 January 2025 |
11.30 (-9.82%) |
13.00 |
11.02 - 13.64 |
0.2907 times |
Tue 31 December 2024 |
12.53 (-15.91%) |
14.16 |
12.08 - 14.75 |
0.4466 times |
Mon 18 November 2024 |
14.90 (-1.97%) |
15.58 |
14.44 - 15.58 |
0.0003 times |
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 22.59 | | 20 day DMA | 24.84 | | 35 day DMA | 27.17 | | 50 day DMA | 27.17 | | 100 day DMA | 22.37 | | 150 day DMA | 19.41 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.72 | 20.61 | | 12 day EMA | 22.38 | 22.65 | 22.96 | | 20 day EMA | 23.86 | 24.17 | 24.51 | | 35 day EMA | 25.09 | 25.34 | 25.6 | | 50 day EMA | 26.15 | 26.36 | 26.58 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.09 | 20.28 | | 12 day SMA | 22.59 | 23.32 | 24.02 | | 20 day SMA | 24.84 | 25.19 | 25.57 | | 35 day SMA | 27.17 | 27.41 | 27.63 | | 50 day SMA | 27.17 | 27.23 | 27.28 | | 100 day SMA | 22.37 | 22.3 | 22.23 | | 150 day SMA | 19.41 | 19.36 | 19.3 | | 200 day SMA | 17.93 | 17.89 | 17.85 |
|
|
