Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 11.02 and 12.49
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.71 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.76 (0.68%) | 12.49 | 11.75 - 13.22 | 0.5039 times | Tue 18 August 2026 | 11.68 (4.1%) | 11.01 | 11.01 - 11.88 | 0.2361 times | Mon 17 August 2026 | 11.22 (-6.42%) | 11.71 | 10.56 - 11.99 | 1.9226 times | Fri 14 August 2026 | 11.99 (2.39%) | 11.50 | 11.00 - 12.01 | 1.6987 times | Thu 13 August 2026 | 11.71 (-3.22%) | 12.94 | 11.00 - 12.94 | 1.4041 times | Wed 12 August 2026 | 12.10 (0.41%) | 12.01 | 10.80 - 12.79 | 0.1106 times | Tue 11 August 2026 | 12.05 (-3.06%) | 12.49 | 12.00 - 13.00 | 0.3298 times | Mon 10 August 2026 | 12.43 (-2.81%) | 12.85 | 12.30 - 12.85 | 0.4565 times | Fri 07 August 2026 | 12.79 (-1.62%) | 13.00 | 12.30 - 14.42 | 2.2352 times | Thu 06 August 2026 | 13.00 (-1.52%) | 13.26 | 12.41 - 13.26 | 1.1025 times | Wed 05 August 2026 | 13.20 (0.69%) | 13.37 | 13.00 - 14.41 | 0.602 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 11.16 and 13.82
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.76 (-1.92%) | 11.71 | 10.56 - 13.22 | 0.7329 times | Fri 14 August 2026 | 11.99 (-6.25%) | 12.85 | 10.80 - 13.00 | 1.101 times | Fri 07 August 2026 | 12.79 (6.58%) | 12.00 | 12.00 - 14.42 | 2.0693 times | Fri 31 July 2026 | 12.00 (-4%) | 13.59 | 12.00 - 13.59 | 0.4935 times | Fri 24 July 2026 | 12.50 (-6.99%) | 15.50 | 11.76 - 15.50 | 0.968 times | Fri 17 July 2026 | 13.44 (3.38%) | 13.00 | 12.31 - 13.98 | 0.4315 times | Fri 10 July 2026 | 13.00 (-3.49%) | 13.67 | 12.41 - 13.90 | 0.7394 times | Fri 03 July 2026 | 13.47 (2.2%) | 13.17 | 11.60 - 13.96 | 2.0124 times | Thu 25 June 2026 | 13.18 (-1.72%) | 13.41 | 12.77 - 13.79 | 0.5221 times | Fri 19 June 2026 | 13.41 (3.15%) | 14.50 | 12.60 - 15.00 | 0.9299 times | Fri 12 June 2026 | 13.00 (-2.18%) | 15.00 | 12.04 - 15.00 | 0.8473 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.23 and 13.09
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.76 (-2%) | 12.00 | 10.56 - 14.42 | 0.4117 times | Fri 31 July 2026 | 12.00 (-8.19%) | 13.18 | 11.60 - 15.50 | 0.4656 times | Tue 30 June 2026 | 13.07 (-6.64%) | 14.00 | 11.65 - 15.49 | 0.4695 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.436 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.2811 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.6427 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.9196 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.9914 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.7064 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.676 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.7047 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.76 | 11.8 |
| 12 day EMA | 12.03 | 12.08 | 12.15 |
| 20 day EMA | 12.24 | 12.29 | 12.35 |
| 35 day EMA | 12.5 | 12.54 | 12.59 |
| 50 day EMA | 12.71 | 12.75 | 12.79 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.74 | 11.81 |
| 12 day SMA | 12.25 | 12.29 | 12.31 |
| 20 day SMA | 12.31 | 12.33 | 12.36 |
| 35 day SMA | 12.56 | 12.6 | 12.66 |
| 50 day SMA | 12.77 | 12.81 | 12.84 |
| 100 day SMA | 13.38 | 13.4 | 13.42 |
| 150 day SMA | 13.48 | 13.49 | 13.5 |
| 200 day SMA | 13.75 | 13.8 | 13.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.