Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 13.8 and 13.81

Daily Target 113.79
Daily Target 213.8
Daily Target 313.803333333333
Daily Target 413.81
Daily Target 513.81

Daily price and volume Eland

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (0.88%) 13.81 13.80 - 13.81 0.0987 times
Mon 23 March 2026 13.68 (3.4%) 13.23 12.60 - 13.77 0.0426 times
Fri 20 March 2026 13.23 (-4.82%) 13.90 13.22 - 14.47 0.2017 times
Thu 19 March 2026 13.90 (3.73%) 14.06 12.74 - 14.06 0.1007 times
Wed 18 March 2026 13.40 (-2.26%) 14.38 13.03 - 14.39 5.7951 times
Tue 17 March 2026 13.71 (-4.39%) 15.04 13.63 - 15.04 1.1632 times
Mon 16 March 2026 14.34 (4.67%) 14.37 13.02 - 14.37 0.0464 times
Fri 13 March 2026 13.70 (-0.72%) 13.80 13.12 - 13.80 0.12 times
Thu 12 March 2026 13.80 (4.07%) 13.92 13.66 - 13.92 0.3513 times
Wed 11 March 2026 13.26 (0.45%) 12.95 12.95 - 13.86 2.0802 times
Tue 10 March 2026 13.20 (-3.93%) 13.74 13.06 - 14.42 9.958 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 13.2 and 14.41

Weekly Target 112.19
Weekly Target 213
Weekly Target 313.403333333333
Weekly Target 414.21
Weekly Target 514.61

Weekly price and volumes for Eland

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (4.31%) 13.23 12.60 - 13.81 0.0221 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 1.1411 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 2.1471 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 0.6733 times
Fri 27 February 2026 14.83 (-9.13%) 15.51 14.51 - 16.96 0.2226 times
Fri 20 February 2026 16.32 (-1.09%) 17.78 15.55 - 21.00 2.2889 times
Fri 13 February 2026 16.50 (22.22%) 13.23 13.23 - 18.00 2.0469 times
Fri 06 February 2026 13.50 (18.21%) 11.99 11.40 - 15.17 0.5312 times
Fri 30 January 2026 11.42 (-0.52%) 12.00 10.12 - 12.29 0.6274 times
Fri 23 January 2026 11.48 (0.09%) 11.41 10.67 - 12.23 0.2996 times
Fri 16 January 2026 11.47 (-1.12%) 11.65 10.60 - 12.76 0.7589 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 11.68 and 14.72

Monthly Target 110.97
Monthly Target 212.39
Monthly Target 314.013333333333
Monthly Target 415.43
Monthly Target 517.05

Monthly price and volumes Eland

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (-6.95%) 14.83 12.60 - 15.64 0.5284 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 0.6751 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.3487 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.6001 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5894 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2478 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6152 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.5692 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.3886 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.4375 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.8691 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.65
20 day DMA 14.11
35 day DMA 14.71
50 day DMA 13.75
100 day DMA 13.99
150 day DMA 16.1
200 day DMA 18.85

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6213.59
12 day EMA13.8613.8713.9
20 day EMA14.0514.0814.12
35 day EMA13.7613.7613.77
50 day EMA13.6313.6213.62

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.5813.72
12 day SMA13.6513.713.8
20 day SMA14.1114.2214.35
35 day SMA14.7114.6714.63
50 day SMA13.7513.7113.69
100 day SMA13.9914.0614.12
150 day SMA16.116.216.3
200 day SMA18.8518.8818.91
Back to top | Use Dark Theme