Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland Strong Daily Stock price targets for Eland 532820 are 13.21 and 14.95 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.7 | | Daily Target 3 | 13.72 | | Daily Target 4 | 14.44 | | Daily Target 5 | 15.46 |
Daily price and volume Eland
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.42 (-1.4%) |
13.25 |
13.00 - 14.74 |
0.8955 times |
Tue 16 December 2025 |
13.61 (4.93%) |
12.64 |
12.64 - 14.25 |
0.2464 times |
Mon 15 December 2025 |
12.97 (-1.97%) |
12.92 |
12.90 - 13.65 |
1.1139 times |
Fri 12 December 2025 |
13.23 (0.15%) |
13.48 |
12.76 - 14.00 |
1.1975 times |
Thu 11 December 2025 |
13.21 (5.85%) |
13.29 |
13.03 - 13.72 |
0.9279 times |
Wed 10 December 2025 |
12.48 (-5.31%) |
13.31 |
12.21 - 14.49 |
2.8073 times |
Tue 09 December 2025 |
13.18 (9.02%) |
11.50 |
11.06 - 13.20 |
0.5771 times |
Mon 08 December 2025 |
12.09 (0.75%) |
11.50 |
11.50 - 13.20 |
0.6195 times |
Fri 05 December 2025 |
12.00 (-0.58%) |
12.00 |
11.51 - 12.06 |
1.2473 times |
Thu 04 December 2025 |
12.07 (4.96%) |
11.73 |
11.12 - 12.07 |
0.3677 times |
Wed 03 December 2025 |
11.50 (-4.01%) |
11.98 |
11.39 - 11.98 |
18.789 times |
Weekly price and charts Eland Strong weekly Stock price targets for Eland 532820 are 13.03 and 15.13 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 13.6 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Eland
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.42 (1.44%) |
12.92 |
12.64 - 14.74 |
0.2801 times |
Fri 12 December 2025 |
13.23 (10.25%) |
11.50 |
11.06 - 14.49 |
0.761 times |
Fri 05 December 2025 |
12.00 (-9.09%) |
13.00 |
11.12 - 13.00 |
3.0491 times |
Fri 28 November 2025 |
13.20 (-4.21%) |
13.70 |
12.55 - 13.95 |
0.8233 times |
Fri 21 November 2025 |
13.78 (-0.36%) |
13.14 |
13.14 - 15.14 |
2.0297 times |
Fri 14 November 2025 |
13.83 (-23.25%) |
19.80 |
13.83 - 19.80 |
1.156 times |
Fri 07 November 2025 |
18.02 (-11.32%) |
19.10 |
18.00 - 21.50 |
0.4602 times |
Fri 31 October 2025 |
20.32 (3.04%) |
21.73 |
18.86 - 21.73 |
0.4474 times |
Thu 23 October 2025 |
19.72 (1.08%) |
20.90 |
18.80 - 21.49 |
0.1379 times |
Fri 17 October 2025 |
19.51 (-0.36%) |
21.53 |
18.70 - 22.04 |
0.8554 times |
Fri 10 October 2025 |
19.58 (5.95%) |
18.94 |
18.00 - 20.90 |
0.4729 times |
Monthly price and charts Eland Strong monthly Stock price targets for Eland 532820 are 12.24 and 15.92 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Eland
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.42 (1.67%) |
13.00 |
11.06 - 14.74 |
0.4568 times |
Fri 28 November 2025 |
13.20 (-35.04%) |
19.10 |
12.55 - 21.50 |
0.4991 times |
Fri 31 October 2025 |
20.32 (9.78%) |
18.51 |
17.25 - 22.04 |
0.2223 times |
Tue 30 September 2025 |
18.51 (-11.56%) |
21.15 |
18.33 - 21.64 |
0.5519 times |
Fri 29 August 2025 |
20.93 (-25.38%) |
27.49 |
18.12 - 30.71 |
2.3047 times |
Thu 31 July 2025 |
28.05 (-0.39%) |
28.72 |
26.51 - 32.27 |
3.0397 times |
Mon 30 June 2025 |
28.16 (51.15%) |
19.00 |
19.00 - 28.16 |
0.3924 times |
Fri 30 May 2025 |
18.63 (26.48%) |
14.02 |
14.01 - 18.81 |
0.7796 times |
Wed 30 April 2025 |
14.73 (5.14%) |
14.70 |
13.32 - 17.17 |
0.3302 times |
Fri 28 March 2025 |
14.01 (13.08%) |
12.39 |
11.97 - 20.08 |
1.4233 times |
Fri 28 February 2025 |
12.39 (9.65%) |
12.10 |
9.88 - 15.02 |
0.9906 times |
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 12.65 | | 20 day DMA | 12.9 | | 35 day DMA | 15.1 | | 50 day DMA | 16.41 | | 100 day DMA | 19.96 | | 150 day DMA | 21.05 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.15 | 12.92 | | 12 day EMA | 13.12 | 13.06 | 12.96 | | 20 day EMA | 13.55 | 13.56 | 13.55 | | 35 day EMA | 14.78 | 14.86 | 14.93 | | 50 day EMA | 16.32 | 16.44 | 16.56 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.1 | 13.01 | | 12 day SMA | 12.65 | 12.57 | 12.54 | | 20 day SMA | 12.9 | 12.96 | 12.99 | | 35 day SMA | 15.1 | 15.29 | 15.47 | | 50 day SMA | 16.41 | 16.5 | 16.6 | | 100 day SMA | 19.96 | 20.14 | 20.31 | | 150 day SMA | 21.05 | 21.06 | 21.07 | | 200 day SMA | 19.57 | 19.56 | 19.55 |
|
|
