Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 13.37 and 13.64

Daily Target 113.14
Daily Target 213.32
Daily Target 313.41
Daily Target 413.59
Daily Target 513.68

Daily price and volume Eland

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (2.04%) 13.23 13.23 - 13.50 0.2796 times
Wed 13 May 2026 13.23 (-4.75%) 14.58 13.20 - 14.58 0.5023 times
Tue 12 May 2026 13.89 (-1.35%) 14.74 13.50 - 14.78 0.7471 times
Mon 11 May 2026 14.08 (-2.56%) 14.52 13.73 - 15.09 0.2687 times
Fri 08 May 2026 14.45 (-4.87%) 15.49 14.45 - 15.49 0.0593 times
Thu 07 May 2026 15.19 (0%) 15.26 14.44 - 15.26 1.0154 times
Wed 06 May 2026 15.19 (4.47%) 13.83 13.83 - 15.26 2.7052 times
Tue 05 May 2026 14.54 (2.83%) 14.84 13.45 - 14.84 1.6666 times
Mon 04 May 2026 14.14 (4.66%) 14.10 13.59 - 14.18 2.6663 times
Thu 30 April 2026 13.51 (-4.05%) 14.78 13.50 - 14.78 0.0896 times
Wed 29 April 2026 14.08 (-0.42%) 14.20 13.50 - 14.83 0.2144 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.41 and 14.3

Weekly Target 112.04
Weekly Target 212.77
Weekly Target 313.93
Weekly Target 414.66
Weekly Target 515.82

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-6.57%) 14.52 13.20 - 15.09 0.1996 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 0.9007 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.1599 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 0.5797 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.4714 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.254 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0366 times
Fri 27 March 2026 13.48 (1.89%) 13.23 12.60 - 13.81 0.7885 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 2.2938 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 4.3159 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 1.3534 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 12.21 and 14.5

Monthly Target 111.77
Monthly Target 212.64
Monthly Target 314.063333333333
Monthly Target 414.93
Monthly Target 516.35

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-0.07%) 14.10 13.20 - 15.49 0.1135 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.1546 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 0.9034 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.0557 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.5452 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.9385 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.9217 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.3876 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.9621 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 4.0178 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 5.2992 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.16
20 day DMA 14.28
35 day DMA 14.06
50 day DMA 14.08
100 day DMA 13.75
150 day DMA 14.68
200 day DMA 16.95

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.9214.26
12 day EMA14.0714.1714.34
20 day EMA14.1514.2214.32
35 day EMA14.2114.2514.31
50 day EMA14.1914.2214.26

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8314.1714.56
12 day SMA14.1614.214.27
20 day SMA14.2814.3414.41
35 day SMA14.0614.0714.08
50 day SMA14.0814.114.14
100 day SMA13.7513.7513.75
150 day SMA14.6814.7114.75
200 day SMA16.9517.0417.12
Back to top | Use Dark Theme