Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 12.9 and 14.38

Daily Target 111.72
Daily Target 212.59
Daily Target 313.196666666667
Daily Target 414.07
Daily Target 514.68

Daily price and volume Eland

Date Closing Open Range Volume
Fri 03 July 2026 13.47 (9.33%) 12.32 12.32 - 13.80 2.2846 times
Thu 02 July 2026 12.32 (-5.16%) 13.58 11.60 - 13.59 3.5431 times
Wed 01 July 2026 12.99 (-0.61%) 13.18 12.95 - 13.88 0.9379 times
Tue 30 June 2026 13.07 (-5.29%) 13.83 13.02 - 13.83 0.3034 times
Mon 29 June 2026 13.80 (4.7%) 13.17 13.00 - 13.96 0.5702 times
Thu 25 June 2026 13.18 (2.25%) 13.11 13.10 - 13.79 0.7881 times
Wed 24 June 2026 12.89 (-2.79%) 13.20 12.81 - 13.60 0.1239 times
Tue 23 June 2026 13.26 (1.77%) 13.00 12.77 - 13.69 0.1886 times
Mon 22 June 2026 13.03 (-2.83%) 13.41 13.01 - 13.54 0.8815 times
Fri 19 June 2026 13.41 (1.51%) 13.27 13.21 - 14.10 0.3787 times
Thu 18 June 2026 13.21 (-0.6%) 13.29 13.06 - 14.25 1.0031 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.54 and 14.9

Weekly Target 110.65
Weekly Target 212.06
Weekly Target 313.01
Weekly Target 414.42
Weekly Target 515.37

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 03 July 2026 13.47 (2.2%) 13.17 11.60 - 13.96 1.8893 times
Thu 25 June 2026 13.18 (-1.72%) 13.41 12.77 - 13.79 0.4902 times
Fri 19 June 2026 13.41 (3.15%) 14.50 12.60 - 15.00 0.8731 times
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.7955 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 1.804 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.1794 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.7921 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.4053 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 1.5042 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.267 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 0.9681 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 12.54 and 14.82

Monthly Target 110.7
Monthly Target 212.09
Monthly Target 312.983333333333
Monthly Target 414.37
Monthly Target 515.26

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 03 July 2026 13.47 (3.06%) 13.18 11.60 - 13.88 0.1877 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.4687 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.4353 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2806 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.6402 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.9166 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.9899 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.7038 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.6735 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.7036 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.7468 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.16
20 day DMA 13.23
35 day DMA 13.48
50 day DMA 13.72
100 day DMA 14.12
150 day DMA 13.58
200 day DMA 14.9

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0812.8913.17
12 day EMA13.1613.113.24
20 day EMA13.2513.2313.33
35 day EMA13.4913.4913.56
50 day EMA13.7313.7413.8

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.0713.19
12 day SMA13.1613.1413.21
20 day SMA13.2313.2113.27
35 day SMA13.4813.4813.52
50 day SMA13.7213.7413.79
100 day SMA14.1214.1114.11
150 day SMA13.5813.5813.59
200 day SMA14.914.9314.97
Back to top | Use Dark Theme