Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland Strong Daily Stock price targets for Eland 532820 are 16.31 and 16.77 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.386666666667 | | Daily Target 4 | 16.69 | | Daily Target 5 | 16.85 |
Daily price and volume Eland
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.54 (4.95%) |
16.54 |
16.08 - 16.54 |
1.2736 times |
Fri 07 March 2025 |
15.76 (5%) |
15.76 |
15.76 - 15.76 |
1.0134 times |
Thu 06 March 2025 |
15.01 (4.97%) |
15.01 |
14.99 - 15.01 |
1.358 times |
Wed 05 March 2025 |
14.30 (4.99%) |
14.28 |
13.28 - 14.30 |
0.3908 times |
Tue 04 March 2025 |
13.62 (4.77%) |
13.63 |
12.59 - 13.65 |
0.2219 times |
Mon 03 March 2025 |
13.00 (4.92%) |
12.39 |
11.97 - 13.00 |
0.8547 times |
Fri 28 February 2025 |
12.39 (-1.35%) |
12.02 |
12.02 - 13.16 |
0.7449 times |
Thu 27 February 2025 |
12.56 (-4.27%) |
13.69 |
12.51 - 13.77 |
2.2312 times |
Tue 25 February 2025 |
13.12 (-4.51%) |
13.50 |
13.06 - 14.40 |
1.6283 times |
Mon 24 February 2025 |
13.74 (-4.52%) |
14.40 |
13.68 - 15.02 |
0.2834 times |
Fri 21 February 2025 |
14.39 (4.2%) |
13.16 |
13.12 - 14.50 |
1.4376 times |
Weekly price and charts Eland Strong weekly Stock price targets for Eland 532820 are 16.31 and 16.77 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.386666666667 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Eland
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.54 (4.95%) |
16.54 |
16.08 - 16.54 |
0.45 times |
Fri 07 March 2025 |
15.76 (27.2%) |
12.39 |
11.97 - 15.76 |
1.3564 times |
Fri 28 February 2025 |
12.39 (-13.9%) |
14.40 |
12.02 - 15.02 |
1.727 times |
Fri 21 February 2025 |
14.39 (19.92%) |
13.20 |
12.25 - 14.67 |
2.6571 times |
Fri 14 February 2025 |
12.00 (9.29%) |
11.89 |
9.88 - 12.00 |
1.4231 times |
Fri 07 February 2025 |
10.98 (-2.83%) |
12.10 |
10.55 - 12.95 |
0.6868 times |
Fri 31 January 2025 |
11.30 (-6.46%) |
11.69 |
11.02 - 12.60 |
0.218 times |
Fri 24 January 2025 |
12.08 (-5.7%) |
13.45 |
12.00 - 13.64 |
0.619 times |
Fri 17 January 2025 |
12.81 (1.43%) |
12.41 |
12.07 - 13.62 |
0.3772 times |
Fri 10 January 2025 |
12.63 (-0.94%) |
12.83 |
12.47 - 13.34 |
0.4854 times |
Fri 03 January 2025 |
12.75 (-0.7%) |
12.50 |
12.08 - 13.36 |
0.3506 times |
Monthly price and charts Eland Strong monthly Stock price targets for Eland 532820 are 14.26 and 18.83 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 15.016666666667 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Eland
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.54 (33.49%) |
12.39 |
11.97 - 16.54 |
0.5485 times |
Fri 28 February 2025 |
12.39 (9.65%) |
12.10 |
9.88 - 15.02 |
1.9719 times |
Fri 31 January 2025 |
11.30 (-9.82%) |
13.00 |
11.02 - 13.64 |
0.5835 times |
Tue 31 December 2024 |
12.53 (-15.91%) |
14.16 |
12.08 - 14.75 |
0.8966 times |
Mon 18 November 2024 |
14.90 (-1.97%) |
15.58 |
14.44 - 15.58 |
0.0006 times |
Mon 21 October 2024 |
15.20 (15.59%) |
13.55 |
12.84 - 16.49 |
0.7012 times |
Mon 30 September 2024 |
13.15 (-3.59%) |
13.91 |
12.11 - 14.18 |
1.4373 times |
Fri 30 August 2024 |
13.64 (60.85%) |
8.32 |
8.04 - 13.64 |
2.1984 times |
Wed 31 July 2024 |
8.48 (-4.61%) |
9.29 |
8.00 - 10.33 |
0.7223 times |
Fri 28 June 2024 |
8.89 (8.15%) |
8.25 |
7.41 - 8.92 |
0.9397 times |
Fri 31 May 2024 |
8.22 (3.14%) |
7.68 |
7.36 - 8.50 |
0.5249 times |
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 14.02 | | 20 day DMA | 13.2 | | 35 day DMA | 12.58 | | 50 day DMA | 12.6 | | 100 day DMA | 13.14 | | 150 day DMA | 11.88 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 14.61 | 14.04 | | 12 day EMA | 14.22 | 13.8 | 13.44 | | 20 day EMA | 13.64 | 13.33 | 13.07 | | 35 day EMA | 13.21 | 13.01 | 12.85 | | 50 day EMA | 12.9 | 12.75 | 12.63 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 14.34 | 13.66 | | 12 day SMA | 14.02 | 13.81 | 13.58 | | 20 day SMA | 13.2 | 12.92 | 12.69 | | 35 day SMA | 12.58 | 12.47 | 12.39 | | 50 day SMA | 12.6 | 12.53 | 12.47 | | 100 day SMA | 13.14 | 13.11 | 13.08 | | 150 day SMA | 11.88 | 11.82 | 11.78 | | 200 day SMA | 10.91 | 10.86 | 10.82 |
|
|
