Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland Strong Daily Stock price targets for Eland 532820 are 18.79 and 20.54 | Daily Target 1 | 18.27 | | Daily Target 2 | 19.3 | | Daily Target 3 | 20.023333333333 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.77 |
Daily price and volume Eland
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.32 (-0.34%) |
20.40 |
19.00 - 20.75 |
1.4819 times |
Thu 30 October 2025 |
20.39 (0.3%) |
21.15 |
19.46 - 21.15 |
0.6822 times |
Wed 29 October 2025 |
20.33 (0.25%) |
21.10 |
18.86 - 21.10 |
0.947 times |
Tue 28 October 2025 |
20.28 (0.05%) |
21.20 |
19.50 - 21.50 |
1.3224 times |
Mon 27 October 2025 |
20.27 (2.79%) |
21.73 |
19.35 - 21.73 |
2.3822 times |
Thu 23 October 2025 |
19.72 (-2.23%) |
20.17 |
19.50 - 21.49 |
0.7219 times |
Tue 21 October 2025 |
20.17 (5.05%) |
19.20 |
19.15 - 20.70 |
0.8828 times |
Mon 20 October 2025 |
19.20 (-1.59%) |
20.90 |
18.80 - 20.90 |
0.4964 times |
Fri 17 October 2025 |
19.51 (0.31%) |
19.10 |
19.10 - 20.85 |
0.543 times |
Thu 16 October 2025 |
19.45 (-4.14%) |
20.49 |
19.26 - 21.30 |
0.5402 times |
Wed 15 October 2025 |
20.29 (-2.41%) |
22.04 |
19.33 - 22.04 |
3.8475 times |
Weekly price and charts Eland Strong weekly Stock price targets for Eland 532820 are 18.16 and 21.03 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 18.88 | | Weekly Target 3 | 20.303333333333 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Eland
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.32 (3.04%) |
21.73 |
18.86 - 21.73 |
0.4869 times |
Thu 23 October 2025 |
19.72 (1.08%) |
20.90 |
18.80 - 21.49 |
0.1501 times |
Fri 17 October 2025 |
19.51 (-0.36%) |
21.53 |
18.70 - 22.04 |
0.9309 times |
Fri 10 October 2025 |
19.58 (5.95%) |
18.94 |
18.00 - 20.90 |
0.5146 times |
Fri 03 October 2025 |
18.48 (-8.97%) |
20.30 |
17.25 - 20.40 |
0.3565 times |
Fri 26 September 2025 |
20.30 (-3.15%) |
21.60 |
19.07 - 21.60 |
0.3508 times |
Fri 19 September 2025 |
20.96 (5.54%) |
20.85 |
19.07 - 21.25 |
1.1906 times |
Fri 12 September 2025 |
19.86 (-4.06%) |
19.67 |
19.67 - 21.35 |
2.2152 times |
Fri 05 September 2025 |
20.70 (-1.1%) |
21.15 |
19.21 - 21.64 |
1.3488 times |
Fri 29 August 2025 |
20.93 (0.72%) |
19.76 |
18.12 - 20.96 |
2.4557 times |
Fri 22 August 2025 |
20.78 (-22.58%) |
25.50 |
20.78 - 25.50 |
11.5844 times |
Monthly price and charts Eland Strong monthly Stock price targets for Eland 532820 are 18.79 and 23.58 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 19.87 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 24.66 |
Monthly price and volumes Eland
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.32 (9.78%) |
18.51 |
17.25 - 22.04 |
0.2152 times |
Tue 30 September 2025 |
18.51 (-11.56%) |
21.15 |
18.33 - 21.64 |
0.5344 times |
Fri 29 August 2025 |
20.93 (-25.38%) |
27.49 |
18.12 - 30.71 |
2.2315 times |
Thu 31 July 2025 |
28.05 (-0.39%) |
28.72 |
26.51 - 32.27 |
2.9432 times |
Mon 30 June 2025 |
28.16 (51.15%) |
19.00 |
19.00 - 28.16 |
0.38 times |
Fri 30 May 2025 |
18.63 (26.48%) |
14.02 |
14.01 - 18.81 |
0.7548 times |
Wed 30 April 2025 |
14.73 (5.14%) |
14.70 |
13.32 - 17.17 |
0.3197 times |
Fri 28 March 2025 |
14.01 (13.08%) |
12.39 |
11.97 - 20.08 |
1.3781 times |
Fri 28 February 2025 |
12.39 (9.65%) |
12.10 |
9.88 - 15.02 |
0.9592 times |
Fri 31 January 2025 |
11.30 (-9.82%) |
13.00 |
11.02 - 13.64 |
0.2838 times |
Tue 31 December 2024 |
12.53 (-15.91%) |
14.16 |
12.08 - 14.75 |
0.4362 times |
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.06 | | 20 day DMA | 19.57 | | 35 day DMA | 19.73 | | 50 day DMA | 20.08 | | 100 day DMA | 23.72 | | 150 day DMA | 21.28 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 20.22 | 20.13 | | 12 day EMA | 20.03 | 19.98 | 19.9 | | 20 day EMA | 19.98 | 19.94 | 19.89 | | 35 day EMA | 20.31 | 20.31 | 20.31 | | 50 day EMA | 20.74 | 20.76 | 20.78 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.2 | 20.15 | | 12 day SMA | 20.06 | 20.03 | 19.97 | | 20 day SMA | 19.57 | 19.48 | 19.42 | | 35 day SMA | 19.73 | 19.72 | 19.73 | | 50 day SMA | 20.08 | 20.19 | 20.31 | | 100 day SMA | 23.72 | 23.72 | 23.71 | | 150 day SMA | 21.28 | 21.28 | 21.26 | | 200 day SMA | 19.2 | 19.16 | 19.12 |
|
|
