Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental Strong Daily Stock price targets for Oriental 532817 are 11.65 and 12.31 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.756666666667 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.42 |
Daily price and volume Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.97 (5.18%) |
11.75 |
11.32 - 11.98 |
1.2659 times |
Thu 15 May 2025 |
11.38 (-1.47%) |
11.61 |
11.16 - 11.70 |
0.4965 times |
Wed 14 May 2025 |
11.55 (-1.53%) |
11.89 |
11.25 - 11.89 |
0.3145 times |
Tue 13 May 2025 |
11.73 (1.65%) |
11.61 |
11.61 - 11.88 |
0.2903 times |
Mon 12 May 2025 |
11.54 (5%) |
11.48 |
11.30 - 11.65 |
0.3665 times |
Fri 09 May 2025 |
10.99 (-0.9%) |
11.07 |
10.56 - 11.25 |
1.6867 times |
Thu 08 May 2025 |
11.09 (-3.48%) |
11.71 |
10.94 - 11.72 |
0.7835 times |
Wed 07 May 2025 |
11.49 (-10.86%) |
13.19 |
11.39 - 13.19 |
1.4513 times |
Tue 06 May 2025 |
12.89 (1.18%) |
12.75 |
12.66 - 13.29 |
1.0167 times |
Mon 05 May 2025 |
12.74 (11.85%) |
11.38 |
11.36 - 12.85 |
2.3281 times |
Fri 02 May 2025 |
11.39 (-0.87%) |
11.40 |
11.29 - 11.73 |
1.0234 times |
Weekly price and charts Oriental Strong weekly Stock price targets for Oriental 532817 are 11.57 and 12.39 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.97 (8.92%) |
11.48 |
11.16 - 11.98 |
1.0476 times |
Fri 09 May 2025 |
10.99 (-3.51%) |
11.38 |
10.56 - 13.29 |
2.7847 times |
Fri 02 May 2025 |
11.39 (24.48%) |
9.29 |
8.56 - 12.45 |
2.3646 times |
Fri 25 April 2025 |
9.15 (-1.08%) |
9.24 |
8.90 - 9.36 |
0.4796 times |
Thu 17 April 2025 |
9.25 (1.98%) |
9.01 |
9.01 - 9.42 |
0.2265 times |
Fri 11 April 2025 |
9.07 (-0.33%) |
8.91 |
8.91 - 9.78 |
0.4067 times |
Fri 04 April 2025 |
9.10 (-0.11%) |
9.15 |
8.99 - 9.44 |
0.3747 times |
Fri 28 March 2025 |
9.11 (-12.49%) |
10.41 |
9.01 - 10.43 |
0.57 times |
Fri 21 March 2025 |
10.41 (5.58%) |
9.79 |
9.02 - 10.50 |
1.1115 times |
Thu 13 March 2025 |
9.86 (9.07%) |
9.25 |
8.62 - 10.20 |
0.634 times |
Fri 07 March 2025 |
9.04 (-3.83%) |
9.40 |
8.92 - 9.90 |
0.9139 times |
Monthly price and charts Oriental Strong monthly Stock price targets for Oriental 532817 are 11.27 and 14 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.97 (4.18%) |
11.40 |
10.56 - 13.29 |
1.3299 times |
Wed 30 April 2025 |
11.49 (26.13%) |
9.15 |
8.56 - 12.45 |
1.0892 times |
Fri 28 March 2025 |
9.11 (-3.09%) |
9.40 |
8.62 - 10.50 |
1.0166 times |
Fri 28 February 2025 |
9.40 (-0.74%) |
9.49 |
9.12 - 11.24 |
1.2918 times |
Fri 31 January 2025 |
9.47 (-0.53%) |
9.75 |
9.08 - 10.73 |
0.7988 times |
Tue 31 December 2024 |
9.52 (-5.84%) |
10.61 |
8.87 - 12.45 |
0.5441 times |
Fri 29 November 2024 |
10.11 (-12.92%) |
11.58 |
9.19 - 11.58 |
0.0368 times |
Thu 31 October 2024 |
11.61 (-24.12%) |
15.00 |
10.15 - 15.00 |
0.2049 times |
Mon 30 September 2024 |
15.30 (-6.13%) |
15.70 |
13.21 - 18.85 |
0.8387 times |
Fri 30 August 2024 |
16.30 (39.08%) |
11.92 |
10.06 - 19.38 |
2.8492 times |
Wed 31 July 2024 |
11.72 (10.67%) |
10.09 |
10.09 - 12.50 |
0.7348 times |
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.69 | | 20 day DMA | 10.84 | | 35 day DMA | 10.22 | | 50 day DMA | 10.05 | | 100 day DMA | 9.99 | | 150 day DMA | 10.56 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.48 | 11.53 | | 12 day EMA | 11.38 | 11.27 | 11.25 | | 20 day EMA | 11.03 | 10.93 | 10.88 | | 35 day EMA | 10.65 | 10.57 | 10.52 | | 50 day EMA | 10.23 | 10.16 | 10.11 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.44 | 11.38 | | 12 day SMA | 11.69 | 11.6 | 11.51 | | 20 day SMA | 10.84 | 10.7 | 10.58 | | 35 day SMA | 10.22 | 10.15 | 10.11 | | 50 day SMA | 10.05 | 10.01 | 10 | | 100 day SMA | 9.99 | 9.99 | 9.98 | | 150 day SMA | 10.56 | 10.58 | 10.62 | | 200 day SMA | 11.32 | 11.32 | 11.32 |
|
|
