Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental Strong Daily Stock price targets for Oriental 532817 are 13.21 and 14.01 | Daily Target 1 | 13.04 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.64 |
Daily price and volume Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.71 (-2.21%) |
14.02 |
13.50 - 14.30 |
0.3943 times |
Wed 02 July 2025 |
14.02 (0.14%) |
13.50 |
13.50 - 14.39 |
0.9412 times |
Tue 01 July 2025 |
14.00 (-0.14%) |
13.95 |
13.32 - 14.72 |
2.5875 times |
Mon 30 June 2025 |
14.02 (4.94%) |
14.02 |
14.02 - 14.02 |
0.9305 times |
Fri 27 June 2025 |
13.36 (4.95%) |
12.10 |
12.10 - 13.36 |
3.2283 times |
Thu 26 June 2025 |
12.73 (-5%) |
12.73 |
12.73 - 12.73 |
0.1666 times |
Wed 25 June 2025 |
13.40 (-4.96%) |
13.40 |
13.40 - 13.40 |
0.1308 times |
Tue 24 June 2025 |
14.10 (-4.99%) |
14.10 |
14.10 - 14.10 |
0.1586 times |
Mon 23 June 2025 |
14.84 (-9.73%) |
14.84 |
14.84 - 14.84 |
0.1935 times |
Thu 19 June 2025 |
16.44 (-4.97%) |
17.30 |
16.44 - 17.50 |
1.2686 times |
Wed 18 June 2025 |
17.30 (1.7%) |
17.24 |
17.01 - 17.63 |
7.1076 times |
Weekly price and charts Oriental Strong weekly Stock price targets for Oriental 532817 are 12.82 and 14.22 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.916666666667 | | Weekly Target 4 | 14.51 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.71 (2.62%) |
14.02 |
13.32 - 14.72 |
0.6289 times |
Fri 27 June 2025 |
13.36 (-18.73%) |
14.84 |
12.10 - 14.84 |
0.5025 times |
Thu 19 June 2025 |
16.44 (-1.32%) |
16.45 |
16.44 - 17.63 |
3.2792 times |
Fri 13 June 2025 |
16.66 (23.32%) |
13.60 |
13.51 - 17.34 |
1.2824 times |
Fri 06 June 2025 |
13.51 (0.15%) |
13.50 |
13.20 - 14.09 |
0.7036 times |
Fri 30 May 2025 |
13.49 (10.66%) |
12.90 |
12.48 - 13.60 |
0.8005 times |
Fri 23 May 2025 |
12.19 (1.84%) |
11.96 |
11.45 - 12.20 |
0.325 times |
Fri 16 May 2025 |
11.97 (8.92%) |
11.48 |
11.16 - 11.98 |
0.4189 times |
Fri 09 May 2025 |
10.99 (-3.51%) |
11.38 |
10.56 - 13.29 |
1.1136 times |
Fri 02 May 2025 |
11.39 (24.48%) |
9.29 |
8.56 - 12.45 |
0.9456 times |
Fri 25 April 2025 |
9.15 (-1.08%) |
9.24 |
8.90 - 9.36 |
0.1918 times |
Monthly price and charts Oriental Strong monthly Stock price targets for Oriental 532817 are 12.82 and 14.22 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.916666666667 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.71 (-2.21%) |
13.95 |
13.32 - 14.72 |
0.3271 times |
Mon 30 June 2025 |
14.02 (3.93%) |
13.50 |
12.10 - 17.63 |
3.789 times |
Fri 30 May 2025 |
13.49 (17.41%) |
11.40 |
10.56 - 13.60 |
1.8114 times |
Wed 30 April 2025 |
11.49 (26.13%) |
9.15 |
8.56 - 12.45 |
0.8903 times |
Fri 28 March 2025 |
9.11 (-3.09%) |
9.40 |
8.62 - 10.50 |
0.831 times |
Fri 28 February 2025 |
9.40 (-0.74%) |
9.49 |
9.12 - 11.24 |
1.0559 times |
Fri 31 January 2025 |
9.47 (-0.53%) |
9.75 |
9.08 - 10.73 |
0.6529 times |
Tue 31 December 2024 |
9.52 (-5.84%) |
10.61 |
8.87 - 12.45 |
0.4448 times |
Fri 29 November 2024 |
10.11 (-12.92%) |
11.58 |
9.19 - 11.58 |
0.0301 times |
Thu 31 October 2024 |
11.61 (-24.12%) |
15.00 |
10.15 - 15.00 |
0.1675 times |
Mon 30 September 2024 |
15.30 (-6.13%) |
15.70 |
13.21 - 18.85 |
0.6855 times |
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 14.58 | | 20 day DMA | 14.75 | | 35 day DMA | 13.87 | | 50 day DMA | 13.02 | | 100 day DMA | 11.34 | | 150 day DMA | 10.93 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.96 | 13.93 | | 12 day EMA | 14.2 | 14.29 | 14.34 | | 20 day EMA | 14.18 | 14.23 | 14.25 | | 35 day EMA | 13.61 | 13.6 | 13.58 | | 50 day EMA | 12.79 | 12.75 | 12.7 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.63 | 13.5 | | 12 day SMA | 14.58 | 14.84 | 15.06 | | 20 day SMA | 14.75 | 14.74 | 14.72 | | 35 day SMA | 13.87 | 13.81 | 13.75 | | 50 day SMA | 13.02 | 12.94 | 12.84 | | 100 day SMA | 11.34 | 11.3 | 11.26 | | 150 day SMA | 10.93 | 10.9 | 10.88 | | 200 day SMA | 11.6 | 11.62 | 11.63 |
|
|
