Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 4.87 and 5.2
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.43 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.16 (-0.58%) | 5.19 | 4.91 - 5.24 | 1.2996 times | Tue 25 August 2026 | 5.19 (0.97%) | 5.30 | 5.12 - 5.48 | 1.2721 times | Mon 24 August 2026 | 5.14 (1.78%) | 4.97 | 4.97 - 6.06 | 2.2193 times | Fri 21 August 2026 | 5.05 (-0.59%) | 4.96 | 4.96 - 5.20 | 0.5822 times | Thu 20 August 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.22 | 0.4399 times | Wed 19 August 2026 | 5.03 (-1.18%) | 4.92 | 4.92 - 5.13 | 0.4385 times | Tue 18 August 2026 | 5.09 (1.39%) | 5.10 | 4.90 - 5.10 | 0.8054 times | Mon 17 August 2026 | 5.02 (-3.28%) | 5.02 | 4.81 - 5.15 | 1.1461 times | Fri 14 August 2026 | 5.19 (0.58%) | 5.10 | 5.02 - 5.20 | 0.9088 times | Thu 13 August 2026 | 5.16 (1.78%) | 5.12 | 4.96 - 5.19 | 0.8881 times | Wed 12 August 2026 | 5.07 (-0.59%) | 5.10 | 4.75 - 5.25 | 1.9151 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 5.04 and 6.19
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.16 (2.18%) | 4.97 | 4.91 - 6.06 | 1.2514 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 0.8912 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.3253 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3451 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.6218 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 0.9186 times | Fri 17 July 2026 | 5.44 (0.37%) | 5.70 | 5.02 - 5.80 | 1.1839 times | Fri 10 July 2026 | 5.42 (-5.08%) | 5.89 | 5.37 - 6.29 | 0.8238 times | Fri 03 July 2026 | 5.71 (-4.83%) | 5.80 | 5.52 - 6.22 | 1.672 times | Thu 25 June 2026 | 6.00 (-3.23%) | 6.35 | 5.96 - 6.42 | 0.9668 times | Fri 19 June 2026 | 6.20 (-1.12%) | 6.59 | 6.16 - 6.70 | 0.9618 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.96 and 6.27
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.16 (1.98%) | 5.10 | 4.75 - 6.06 | 0.5834 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.6781 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.679 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5245 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.5403 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.4831 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.3449 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.6733 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 1.8108 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.6825 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.9687 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.09 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.19 | 5.19 | 5.19 |
| 35 day EMA | 5.33 | 5.34 | 5.35 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.1 | 5.08 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.13 | 5.14 | 5.14 |
| 35 day SMA | 5.26 | 5.27 | 5.28 |
| 50 day SMA | 5.47 | 5.5 | 5.52 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 6.27 | 6.29 | 6.31 |
| 200 day SMA | 6.86 | 6.88 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.