Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental Strong Daily Stock price targets for Oriental 532817 are 10.2 and 10.61 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.303333333333 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.71 |
Daily price and volume Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.28 (-0.68%) |
10.11 |
10.11 - 10.52 |
1.0078 times |
Thu 30 October 2025 |
10.35 (8.04%) |
9.75 |
9.60 - 10.80 |
3.4376 times |
Wed 29 October 2025 |
9.58 (-1.34%) |
9.70 |
9.40 - 9.74 |
1.092 times |
Tue 28 October 2025 |
9.71 (0.21%) |
9.33 |
9.33 - 9.79 |
0.4809 times |
Mon 27 October 2025 |
9.69 (-1.22%) |
9.76 |
9.47 - 9.83 |
0.4017 times |
Thu 23 October 2025 |
9.81 (-1.7%) |
10.44 |
9.79 - 10.44 |
0.8344 times |
Tue 21 October 2025 |
9.98 (1.32%) |
9.89 |
9.89 - 10.09 |
0.7579 times |
Mon 20 October 2025 |
9.85 (-0.91%) |
9.92 |
9.75 - 10.00 |
0.4846 times |
Fri 17 October 2025 |
9.94 (0.3%) |
10.20 |
9.80 - 10.20 |
0.3976 times |
Thu 16 October 2025 |
9.91 (0.3%) |
9.88 |
9.68 - 9.97 |
1.1055 times |
Wed 15 October 2025 |
9.88 (-0.7%) |
9.31 |
9.31 - 9.97 |
0.1027 times |
Weekly price and charts Oriental Strong weekly Stock price targets for Oriental 532817 are 9.81 and 11.28 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 10.136666666667 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.28 (4.79%) |
9.76 |
9.33 - 10.80 |
0.557 times |
Thu 23 October 2025 |
9.81 (-1.31%) |
9.92 |
9.75 - 10.44 |
0.1802 times |
Fri 17 October 2025 |
9.94 (-2.17%) |
10.00 |
9.31 - 10.23 |
0.3272 times |
Fri 10 October 2025 |
10.16 (-1.17%) |
10.70 |
9.94 - 10.70 |
0.5234 times |
Fri 03 October 2025 |
10.28 (2.39%) |
10.04 |
9.81 - 10.79 |
0.5356 times |
Fri 26 September 2025 |
10.04 (-4.38%) |
10.50 |
10.00 - 10.69 |
1.2882 times |
Fri 19 September 2025 |
10.50 (-3.93%) |
11.10 |
10.22 - 11.56 |
2.6247 times |
Fri 12 September 2025 |
10.93 (8.11%) |
10.11 |
9.70 - 10.99 |
1.7864 times |
Fri 05 September 2025 |
10.11 (9.42%) |
9.10 |
9.10 - 10.28 |
1.5176 times |
Fri 29 August 2025 |
9.24 (-4.15%) |
9.46 |
8.93 - 9.99 |
0.6596 times |
Fri 22 August 2025 |
9.64 (-2.72%) |
9.81 |
9.46 - 10.20 |
0.9146 times |
Monthly price and charts Oriental Strong monthly Stock price targets for Oriental 532817 are 9.8 and 11.29 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 10.13 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Oriental
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.28 (-1.34%) |
9.81 |
9.31 - 10.80 |
0.1688 times |
Tue 30 September 2025 |
10.42 (12.77%) |
9.10 |
9.10 - 11.56 |
0.7328 times |
Fri 29 August 2025 |
9.24 (-8.42%) |
10.34 |
8.93 - 10.72 |
0.5624 times |
Thu 31 July 2025 |
10.09 (-28.03%) |
13.95 |
9.75 - 15.48 |
1.7384 times |
Mon 30 June 2025 |
14.02 (3.93%) |
13.50 |
12.10 - 17.63 |
2.8521 times |
Fri 30 May 2025 |
13.49 (17.41%) |
11.40 |
10.56 - 13.60 |
1.3634 times |
Wed 30 April 2025 |
11.49 (26.13%) |
9.15 |
8.56 - 12.45 |
0.6702 times |
Fri 28 March 2025 |
9.11 (-3.09%) |
9.40 |
8.62 - 10.50 |
0.6255 times |
Fri 28 February 2025 |
9.40 (-0.74%) |
9.49 |
9.12 - 11.24 |
0.7948 times |
Fri 31 January 2025 |
9.47 (-0.53%) |
9.75 |
9.08 - 10.73 |
0.4915 times |
Tue 31 December 2024 |
9.52 (-5.84%) |
10.61 |
8.87 - 12.45 |
0.3348 times |
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.91 | | 20 day DMA | 10.03 | | 35 day DMA | 10.23 | | 50 day DMA | 10.07 | | 100 day DMA | 11.33 | | 150 day DMA | 11.21 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 9.93 | 9.72 | | 12 day EMA | 9.99 | 9.94 | 9.86 | | 20 day EMA | 10.02 | 9.99 | 9.95 | | 35 day EMA | 10.03 | 10.02 | 10 | | 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.83 | 9.75 | | 12 day SMA | 9.91 | 9.89 | 9.87 | | 20 day SMA | 10.03 | 10.03 | 10.04 | | 35 day SMA | 10.23 | 10.22 | 10.22 | | 50 day SMA | 10.07 | 10.06 | 10.05 | | 100 day SMA | 11.33 | 11.37 | 11.4 | | 150 day SMA | 11.21 | 11.21 | 11.2 | | 200 day SMA | 10.89 | 10.88 | 10.88 |
|
|
