Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental Strong Daily Stock price targets for Oriental 532817 are 9.29 and 9.83 | Daily Target 1 | 8.88 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.96 |
Daily price and volume Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.43 (-0.42%) |
9.28 |
9.15 - 9.69 |
0.9544 times |
Tue 04 February 2025 |
9.47 (1.07%) |
9.54 |
9.24 - 9.70 |
0.4688 times |
Mon 03 February 2025 |
9.37 (-1.06%) |
9.49 |
9.12 - 9.59 |
0.9533 times |
Fri 31 January 2025 |
9.47 (-1.97%) |
9.62 |
9.35 - 9.70 |
0.5616 times |
Thu 30 January 2025 |
9.66 (-3.4%) |
9.60 |
9.58 - 9.95 |
0.743 times |
Wed 29 January 2025 |
10.00 (1.83%) |
9.62 |
9.62 - 10.15 |
0.3125 times |
Tue 28 January 2025 |
9.82 (2.83%) |
9.50 |
9.08 - 10.02 |
1.5475 times |
Mon 27 January 2025 |
9.55 (-4.88%) |
10.18 |
9.54 - 10.18 |
0.6933 times |
Fri 24 January 2025 |
10.04 (-3.74%) |
10.46 |
9.92 - 10.46 |
0.9564 times |
Thu 23 January 2025 |
10.43 (3.99%) |
9.77 |
9.53 - 10.53 |
2.8092 times |
Wed 22 January 2025 |
10.03 (-1.08%) |
10.00 |
9.66 - 10.14 |
1.652 times |
Weekly price and charts Oriental Strong weekly Stock price targets for Oriental 532817 are 8.99 and 9.57 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.13 | | Weekly Target 3 | 9.4166666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10 |
Weekly price and volumes for Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.43 (-0.42%) |
9.49 |
9.12 - 9.70 |
0.4996 times |
Fri 31 January 2025 |
9.47 (-5.68%) |
10.18 |
9.08 - 10.18 |
0.811 times |
Fri 24 January 2025 |
10.04 (-0.5%) |
10.09 |
9.53 - 10.53 |
1.634 times |
Fri 17 January 2025 |
10.09 (-1.27%) |
9.99 |
9.71 - 10.73 |
1.589 times |
Fri 10 January 2025 |
10.22 (3.97%) |
10.00 |
9.46 - 10.66 |
1.1239 times |
Fri 03 January 2025 |
9.83 (3.69%) |
9.67 |
8.87 - 9.94 |
1.3443 times |
Fri 27 December 2024 |
9.48 (0.85%) |
9.11 |
9.00 - 9.75 |
0.1463 times |
Fri 20 December 2024 |
9.40 (-11.15%) |
10.22 |
8.93 - 10.60 |
1.342 times |
Fri 13 December 2024 |
10.58 (-11.02%) |
11.30 |
10.21 - 11.42 |
0.8883 times |
Fri 06 December 2024 |
11.89 (17.61%) |
10.61 |
10.61 - 12.45 |
0.6218 times |
Fri 29 November 2024 |
10.11 (5.86%) |
9.36 |
9.36 - 10.11 |
0.0505 times |
Monthly price and charts Oriental Strong monthly Stock price targets for Oriental 532817 are 8.99 and 9.57 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.4166666666667 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10 |
Monthly price and volumes Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.43 (-0.42%) |
9.49 |
9.12 - 9.70 |
0.1012 times |
Fri 31 January 2025 |
9.47 (-0.53%) |
9.75 |
9.08 - 10.73 |
1.1443 times |
Tue 31 December 2024 |
9.52 (-5.84%) |
10.61 |
8.87 - 12.45 |
0.7796 times |
Fri 29 November 2024 |
10.11 (-12.92%) |
11.58 |
9.19 - 11.58 |
0.0527 times |
Thu 31 October 2024 |
11.61 (-24.12%) |
15.00 |
10.15 - 15.00 |
0.2935 times |
Mon 30 September 2024 |
15.30 (-6.13%) |
15.70 |
13.21 - 18.85 |
1.2015 times |
Fri 30 August 2024 |
16.30 (39.08%) |
11.92 |
10.06 - 19.38 |
4.0819 times |
Wed 31 July 2024 |
11.72 (10.67%) |
10.09 |
10.09 - 12.50 |
1.0527 times |
Fri 28 June 2024 |
10.59 (7.4%) |
10.30 |
9.15 - 12.00 |
1.0344 times |
Fri 31 May 2024 |
9.86 (12.56%) |
8.80 |
7.89 - 11.25 |
0.2583 times |
Tue 30 April 2024 |
8.76 (5.29%) |
8.70 |
8.49 - 10.30 |
0.1166 times |
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.78 | | 20 day DMA | 9.98 | | 35 day DMA | 9.81 | | 50 day DMA | 10.11 | | 100 day DMA | 11.48 | | 150 day DMA | 11.84 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.56 | 9.6 | | 12 day EMA | 9.7 | 9.75 | 9.8 | | 20 day EMA | 9.81 | 9.85 | 9.89 | | 35 day EMA | 9.95 | 9.98 | 10.01 | | 50 day EMA | 10 | 10.02 | 10.04 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.59 | 9.66 | | 12 day SMA | 9.78 | 9.85 | 9.9 | | 20 day SMA | 9.98 | 10.02 | 10.04 | | 35 day SMA | 9.81 | 9.82 | 9.85 | | 50 day SMA | 10.11 | 10.11 | 10.11 | | 100 day SMA | 11.48 | 11.54 | 11.6 | | 150 day SMA | 11.84 | 11.85 | 11.86 | | 200 day SMA | 11.3 | 11.3 | 11.3 |
|
|
