Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 5.67 and 5.84

Daily Target 15.54
Daily Target 25.63
Daily Target 35.7133333333333
Daily Target 45.8
Daily Target 55.88

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 03 July 2026 5.71 (0.53%) 5.68 5.63 - 5.80 1.266 times
Thu 02 July 2026 5.68 (1.25%) 5.85 5.65 - 5.85 0.1856 times
Wed 01 July 2026 5.61 (-0.36%) 5.74 5.60 - 5.80 1.5603 times
Tue 30 June 2026 5.63 (-1.23%) 5.81 5.52 - 5.81 0.4106 times
Mon 29 June 2026 5.70 (-5%) 5.80 5.61 - 6.22 2.2756 times
Thu 25 June 2026 6.00 (-2.28%) 6.10 5.96 - 6.42 1.6581 times
Wed 24 June 2026 6.14 (-1.92%) 6.18 6.10 - 6.42 0.8466 times
Tue 23 June 2026 6.26 (-0.63%) 6.11 6.11 - 6.36 0.2985 times
Mon 22 June 2026 6.30 (1.61%) 6.35 6.21 - 6.35 0.4915 times
Fri 19 June 2026 6.20 (-0.48%) 6.34 6.17 - 6.70 1.0074 times
Thu 18 June 2026 6.23 (-1.42%) 6.30 6.22 - 6.36 0.5429 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 5.27 and 5.97

Weekly Target 15.12
Weekly Target 25.41
Weekly Target 35.8166666666667
Weekly Target 46.11
Weekly Target 56.52

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 03 July 2026 5.71 (-4.83%) 5.80 5.52 - 6.22 1.8248 times
Thu 25 June 2026 6.00 (-3.23%) 6.35 5.96 - 6.42 1.0551 times
Fri 19 June 2026 6.20 (-1.12%) 6.59 6.16 - 6.70 1.0497 times
Fri 12 June 2026 6.27 (-4.42%) 6.56 5.60 - 6.99 1.1184 times
Fri 05 June 2026 6.56 (2.18%) 6.47 6.11 - 6.84 0.7593 times
Fri 29 May 2026 6.42 (0%) 6.45 6.12 - 6.53 0.4169 times
Fri 22 May 2026 6.42 (-1.53%) 6.89 6.11 - 6.89 0.5908 times
Fri 15 May 2026 6.52 (-7.52%) 6.95 6.49 - 7.09 0.8658 times
Fri 08 May 2026 7.05 (1.88%) 7.28 6.61 - 7.28 1.8679 times
Thu 30 April 2026 6.92 (-0.72%) 7.19 6.67 - 7.21 0.4513 times
Fri 24 April 2026 6.97 (-2.11%) 7.06 6.53 - 7.83 1.9016 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 5.53 and 5.78

Monthly Target 15.47
Monthly Target 25.59
Monthly Target 35.72
Monthly Target 45.84
Monthly Target 55.97

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 03 July 2026 5.71 (1.42%) 5.74 5.60 - 5.85 0.1374 times
Tue 30 June 2026 5.63 (-12.31%) 6.47 5.52 - 6.99 0.6898 times
Fri 29 May 2026 6.42 (-7.23%) 7.28 6.11 - 7.28 0.5329 times
Thu 30 April 2026 6.92 (53.78%) 4.90 4.66 - 7.83 1.565 times
Mon 30 March 2026 4.50 (-32.13%) 6.53 4.21 - 6.53 1.5068 times
Fri 27 February 2026 6.63 (-8.04%) 7.30 6.56 - 7.90 0.3505 times
Fri 30 January 2026 7.21 (-11.86%) 8.68 6.83 - 8.68 0.6841 times
Wed 31 December 2025 8.18 (-5.32%) 8.68 7.75 - 10.12 1.8398 times
Fri 28 November 2025 8.64 (-15.95%) 10.06 7.36 - 10.50 1.7094 times
Fri 31 October 2025 10.28 (-1.34%) 9.81 9.31 - 10.80 0.9842 times
Tue 30 September 2025 10.42 (12.77%) 9.10 9.10 - 11.56 4.272 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.98
20 day DMA 6.15
35 day DMA 6.27
50 day DMA 6.48
100 day DMA 6.48
150 day DMA 7.03
200 day DMA 7.77

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.755.79
12 day EMA5.935.976.02
20 day EMA6.076.116.16
35 day EMA6.286.316.35
50 day EMA6.446.476.5

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.725.82
12 day SMA5.986.036.11
20 day SMA6.156.186.22
35 day SMA6.276.36.33
50 day SMA6.486.56.53
100 day SMA6.486.56.51
150 day SMA7.037.057.07
200 day SMA7.777.87.82
Back to top | Use Dark Theme