Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental Strong Daily Stock price targets for Oriental 532817 are 8.01 and 8.42 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.34 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.75 |
Daily price and volume Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.25 (-3.06%) |
8.59 |
8.18 - 8.59 |
0.2772 times |
Tue 16 December 2025 |
8.51 (0.12%) |
8.33 |
8.33 - 8.59 |
0.0928 times |
Mon 15 December 2025 |
8.50 (-1.96%) |
8.12 |
8.12 - 9.11 |
0.1704 times |
Fri 12 December 2025 |
8.67 (2.85%) |
8.58 |
8.40 - 8.90 |
0.6106 times |
Thu 11 December 2025 |
8.43 (0.6%) |
8.44 |
8.24 - 8.47 |
2.0364 times |
Wed 10 December 2025 |
8.38 (-1.87%) |
8.53 |
8.31 - 8.58 |
1.8939 times |
Tue 09 December 2025 |
8.54 (-0.93%) |
8.74 |
8.34 - 8.80 |
1.0675 times |
Mon 08 December 2025 |
8.62 (8.43%) |
8.02 |
7.96 - 8.70 |
2.2043 times |
Fri 05 December 2025 |
7.95 (-3.75%) |
8.20 |
7.77 - 8.20 |
0.9665 times |
Thu 04 December 2025 |
8.26 (-2.94%) |
8.50 |
8.20 - 8.50 |
0.6805 times |
Wed 03 December 2025 |
8.51 (1.19%) |
8.30 |
8.21 - 8.78 |
1.2145 times |
Weekly price and charts Oriental Strong weekly Stock price targets for Oriental 532817 are 8.19 and 9.18 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.4933333333333 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.25 (-4.84%) |
8.12 |
8.12 - 9.11 |
0.1675 times |
Fri 12 December 2025 |
8.67 (9.06%) |
8.02 |
7.96 - 8.90 |
2.4214 times |
Fri 05 December 2025 |
7.95 (-7.99%) |
8.68 |
7.77 - 8.86 |
1.2752 times |
Fri 28 November 2025 |
8.64 (-3.25%) |
8.47 |
7.36 - 9.03 |
0.7792 times |
Fri 21 November 2025 |
8.93 (-5.6%) |
9.32 |
8.47 - 10.50 |
1.9711 times |
Fri 14 November 2025 |
9.46 (-2.37%) |
9.84 |
9.07 - 9.97 |
1.4949 times |
Fri 07 November 2025 |
9.69 (-5.74%) |
10.06 |
9.56 - 10.23 |
0.2829 times |
Fri 31 October 2025 |
10.28 (4.79%) |
9.76 |
9.33 - 10.80 |
0.8413 times |
Thu 23 October 2025 |
9.81 (-1.31%) |
9.92 |
9.75 - 10.44 |
0.2722 times |
Fri 17 October 2025 |
9.94 (-2.17%) |
10.00 |
9.31 - 10.23 |
0.4942 times |
Fri 10 October 2025 |
10.16 (-1.17%) |
10.70 |
9.94 - 10.70 |
0.7905 times |
Monthly price and charts Oriental Strong monthly Stock price targets for Oriental 532817 are 7.34 and 8.68 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.25 (-4.51%) |
8.68 |
7.77 - 9.11 |
0.267 times |
Fri 28 November 2025 |
8.64 (-15.95%) |
10.06 |
7.36 - 10.50 |
0.3129 times |
Fri 31 October 2025 |
10.28 (-1.34%) |
9.81 |
9.31 - 10.80 |
0.1825 times |
Tue 30 September 2025 |
10.42 (12.77%) |
9.10 |
9.10 - 11.56 |
0.7922 times |
Fri 29 August 2025 |
9.24 (-8.42%) |
10.34 |
8.93 - 10.72 |
0.608 times |
Thu 31 July 2025 |
10.09 (-28.03%) |
13.95 |
9.75 - 15.48 |
1.8794 times |
Mon 30 June 2025 |
14.02 (3.93%) |
13.50 |
12.10 - 17.63 |
3.0833 times |
Fri 30 May 2025 |
13.49 (17.41%) |
11.40 |
10.56 - 13.60 |
1.474 times |
Wed 30 April 2025 |
11.49 (26.13%) |
9.15 |
8.56 - 12.45 |
0.7245 times |
Fri 28 March 2025 |
9.11 (-3.09%) |
9.40 |
8.62 - 10.50 |
0.6762 times |
Fri 28 February 2025 |
9.40 (-0.74%) |
9.49 |
9.12 - 11.24 |
0.8593 times |
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.42 | | 20 day DMA | 8.53 | | 35 day DMA | 9.03 | | 50 day DMA | 9.32 | | 100 day DMA | 9.7 | | 150 day DMA | 10.99 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.5 | 8.5 | | 12 day EMA | 8.5 | 8.54 | 8.54 | | 20 day EMA | 8.64 | 8.68 | 8.7 | | 35 day EMA | 8.95 | 8.99 | 9.02 | | 50 day EMA | 9.33 | 9.37 | 9.4 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.5 | 8.5 | | 12 day SMA | 8.42 | 8.44 | 8.45 | | 20 day SMA | 8.53 | 8.58 | 8.62 | | 35 day SMA | 9.03 | 9.07 | 9.11 | | 50 day SMA | 9.32 | 9.37 | 9.41 | | 100 day SMA | 9.7 | 9.74 | 9.77 | | 150 day SMA | 10.99 | 11.01 | 11.03 | | 200 day SMA | 10.72 | 10.73 | 10.74 |
|
|
