Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 4.88 and 5.23
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.48 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.15 (4.25%) | 5.30 | 4.95 - 5.30 | 0.8256 times | Mon 23 March 2026 | 4.94 (-2.76%) | 5.29 | 4.77 - 5.29 | 0.7564 times | Fri 20 March 2026 | 5.08 (-0.39%) | 5.18 | 5.01 - 5.44 | 1.2138 times | Thu 19 March 2026 | 5.10 (-5.73%) | 5.59 | 5.05 - 5.59 | 1.5313 times | Wed 18 March 2026 | 5.41 (1.12%) | 5.11 | 5.11 - 5.49 | 1.7386 times | Tue 17 March 2026 | 5.35 (-5.31%) | 6.09 | 5.22 - 6.09 | 0.7193 times | Mon 16 March 2026 | 5.65 (-1.4%) | 5.74 | 5.41 - 6.04 | 1.0646 times | Fri 13 March 2026 | 5.73 (-5.76%) | 6.00 | 5.10 - 6.12 | 1.7193 times | Thu 12 March 2026 | 6.08 (-0.33%) | 6.23 | 6.00 - 6.23 | 0.0781 times | Wed 11 March 2026 | 6.10 (2.01%) | 5.57 | 5.57 - 6.20 | 0.353 times | Tue 10 March 2026 | 5.98 (-3.55%) | 6.15 | 5.92 - 6.20 | 1.7089 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.7 and 5.23
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.15 (1.38%) | 5.29 | 4.77 - 5.30 | 0.7167 times | Fri 20 March 2026 | 5.08 (-11.34%) | 5.74 | 5.01 - 6.09 | 2.8391 times | Fri 13 March 2026 | 5.73 (-9.48%) | 6.01 | 5.10 - 6.50 | 2.0385 times | Fri 06 March 2026 | 6.33 (-4.52%) | 6.53 | 5.85 - 6.53 | 0.5793 times | Fri 27 February 2026 | 6.63 (-5.29%) | 7.00 | 6.56 - 7.12 | 0.6714 times | Fri 20 February 2026 | 7.00 (-2.64%) | 7.01 | 6.90 - 7.28 | 0.279 times | Fri 13 February 2026 | 7.19 (-2.31%) | 7.53 | 7.05 - 7.69 | 0.4402 times | Fri 06 February 2026 | 7.36 (2.08%) | 7.30 | 6.66 - 7.90 | 0.5622 times | Fri 30 January 2026 | 7.21 (-3.09%) | 6.83 | 6.83 - 7.69 | 0.6936 times | Fri 23 January 2026 | 7.44 (-9.49%) | 8.00 | 7.30 - 8.24 | 1.18 times | Fri 16 January 2026 | 8.22 (2.49%) | 7.71 | 7.50 - 8.23 | 0.9209 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.08 and 5.84
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.15 (-22.32%) | 6.53 | 4.77 - 6.53 | 0.2703 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.0855 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.1669 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 0.4489 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 0.4171 times | Fri 31 October 2025 | 10.28 (-1.34%) | 9.81 | 9.31 - 10.80 | 0.2401 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 1.0423 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.7999 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 2.4725 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 4.0564 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.9392 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.19 | 5.31 |
| 12 day EMA | 5.51 | 5.58 | 5.7 |
| 20 day EMA | 5.86 | 5.93 | 6.03 |
| 35 day EMA | 6.31 | 6.38 | 6.47 |
| 50 day EMA | 6.76 | 6.83 | 6.91 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.18 | 5.32 |
| 12 day SMA | 5.56 | 5.66 | 5.78 |
| 20 day SMA | 5.94 | 6.03 | 6.13 |
| 35 day SMA | 6.51 | 6.57 | 6.64 |
| 50 day SMA | 6.84 | 6.9 | 6.96 |
| 100 day SMA | 7.8 | 7.84 | 7.89 |
| 150 day SMA | 8.55 | 8.58 | 8.62 |
| 200 day SMA | 9.6 | 9.64 | 9.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.