Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 4.72 and 4.85
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.79 (0.63%) | 4.85 | 4.77 - 4.90 | 0.2603 times | Thu 15 October 2026 | 4.76 (-0.63%) | 4.72 | 4.70 - 4.85 | 0.9726 times | Wed 14 October 2026 | 4.79 (1.7%) | 4.77 | 4.71 - 4.91 | 0.4973 times | Tue 13 October 2026 | 4.71 (-0.21%) | 4.60 | 4.47 - 4.88 | 2.0755 times | Mon 12 October 2026 | 4.72 (-2.88%) | 4.72 | 4.66 - 5.01 | 0.6026 times | Tue 06 October 2026 | 4.86 (-2.41%) | 4.97 | 4.76 - 4.97 | 0.6219 times | Mon 05 October 2026 | 4.98 (2.68%) | 5.12 | 4.61 - 5.12 | 0.6186 times | Thu 01 October 2026 | 4.85 (-0.21%) | 4.81 | 4.72 - 4.90 | 1.0054 times | Tue 29 September 2026 | 4.86 (-2.21%) | 4.82 | 4.77 - 5.12 | 1.4529 times | Mon 28 September 2026 | 4.97 (-1%) | 5.07 | 4.79 - 5.07 | 1.8929 times | Fri 25 September 2026 | 5.02 (1.41%) | 5.20 | 4.86 - 5.20 | 0.8351 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.63 and 5.17
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.79 (-1.44%) | 4.72 | 4.47 - 5.01 | 0.8205 times | Tue 06 October 2026 | 4.86 (0.21%) | 5.12 | 4.61 - 5.12 | 0.2309 times | Thu 01 October 2026 | 4.85 (-3.39%) | 5.07 | 4.72 - 5.12 | 0.8099 times | Fri 25 September 2026 | 5.02 (0.4%) | 5.00 | 4.56 - 5.20 | 0.9768 times | Fri 18 September 2026 | 5.00 (-1.96%) | 4.97 | 4.92 - 5.25 | 0.5111 times | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.8121 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.8105 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.6357 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 0.9619 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.4305 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3725 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.31 and 4.96
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 4.79 (-1.44%) | 4.81 | 4.47 - 5.12 | 0.2375 times | Tue 29 September 2026 | 4.86 (-3.95%) | 5.03 | 4.56 - 5.55 | 0.8381 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.9132 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.9172 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.9183 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.7094 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 2.0833 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 2.0058 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.4665 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.9107 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.4491 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.8 |
| 12 day EMA | 4.85 | 4.86 | 4.88 |
| 20 day EMA | 4.9 | 4.91 | 4.93 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.77 | 4.81 |
| 12 day SMA | 4.86 | 4.87 | 4.9 |
| 20 day SMA | 4.93 | 4.95 | 4.97 |
| 35 day SMA | 5 | 5.01 | 5.02 |
| 50 day SMA | 5.04 | 5.05 | 5.06 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.79 | 5.81 | 5.82 |
| 200 day SMA | 6.26 | 6.27 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.