Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oriental

Strong Daily Stock price targets for Oriental 532817 are 6.94 and 7.37

Daily Target 16.61
Daily Target 26.83
Daily Target 37.04
Daily Target 47.26
Daily Target 57.47

Daily price and volume Oriental

Date Closing Open Range Volume
Fri 08 May 2026 7.05 (2.03%) 6.82 6.82 - 7.25 3.1354 times
Thu 07 May 2026 6.91 (0%) 6.81 6.63 - 7.26 1.681 times
Wed 06 May 2026 6.91 (-0.29%) 7.07 6.61 - 7.07 0.8571 times
Tue 05 May 2026 6.93 (1.17%) 6.90 6.90 - 7.15 0.5333 times
Mon 04 May 2026 6.85 (-1.01%) 7.28 6.85 - 7.28 0.1653 times
Thu 30 April 2026 6.92 (-1.14%) 6.67 6.67 - 7.10 0.3433 times
Wed 29 April 2026 7.00 (-1.27%) 7.21 6.99 - 7.21 0.1591 times
Tue 28 April 2026 7.09 (1.58%) 7.11 6.90 - 7.11 0.2257 times
Mon 27 April 2026 6.98 (0.14%) 7.19 6.87 - 7.19 0.8117 times
Fri 24 April 2026 6.97 (-2.79%) 7.15 6.53 - 7.20 2.0882 times
Thu 23 April 2026 7.17 (0.56%) 7.10 7.09 - 7.40 0.121 times

Daily chart Oriental

Weekly price and charts Oriental

Strong weekly Stock price targets for Oriental 532817 are 6.5 and 7.17

Weekly Target 16.31
Weekly Target 26.68
Weekly Target 36.98
Weekly Target 47.35
Weekly Target 57.65

Weekly price and volumes for Oriental

Date Closing Open Range Volume
Fri 08 May 2026 7.05 (1.88%) 7.28 6.61 - 7.28 0.7971 times
Thu 30 April 2026 6.92 (-0.72%) 7.19 6.67 - 7.21 0.1926 times
Fri 24 April 2026 6.97 (-2.11%) 7.06 6.53 - 7.83 0.8115 times
Fri 17 April 2026 7.12 (-2.06%) 7.27 6.56 - 7.49 0.5994 times
Fri 10 April 2026 7.27 (17.07%) 7.00 6.31 - 7.75 2.2136 times
Thu 02 April 2026 6.21 (23.95%) 4.91 4.21 - 6.21 1.462 times
Fri 27 March 2026 5.01 (-1.38%) 5.29 4.77 - 5.30 0.9898 times
Fri 20 March 2026 5.08 (-11.34%) 5.74 5.01 - 6.09 1.5264 times
Fri 13 March 2026 5.73 (-9.48%) 6.01 5.10 - 6.50 1.096 times
Fri 06 March 2026 6.33 (-4.52%) 6.53 5.85 - 6.53 0.3114 times
Fri 27 February 2026 6.63 (-5.29%) 7.00 6.56 - 7.12 0.361 times

weekly chart Oriental

Monthly price and charts Oriental

Strong monthly Stock price targets for Oriental 532817 are 6.5 and 7.17

Monthly Target 16.31
Monthly Target 26.68
Monthly Target 36.98
Monthly Target 47.35
Monthly Target 57.65

Monthly price and volumes Oriental

Date Closing Open Range Volume
Fri 08 May 2026 7.05 (1.88%) 7.28 6.61 - 7.28 0.1617 times
Thu 30 April 2026 6.92 (53.78%) 4.90 4.66 - 7.83 0.951 times
Mon 30 March 2026 4.50 (-32.13%) 6.53 4.21 - 6.53 0.9157 times
Fri 27 February 2026 6.63 (-8.04%) 7.30 6.56 - 7.90 0.213 times
Fri 30 January 2026 7.21 (-11.86%) 8.68 6.83 - 8.68 0.4157 times
Wed 31 December 2025 8.18 (-5.32%) 8.68 7.75 - 10.12 1.118 times
Fri 28 November 2025 8.64 (-15.95%) 10.06 7.36 - 10.50 1.0388 times
Fri 31 October 2025 10.28 (-1.34%) 9.81 9.31 - 10.80 0.5981 times
Tue 30 September 2025 10.42 (12.77%) 9.10 9.10 - 11.56 2.5959 times
Fri 29 August 2025 9.24 (-8.42%) 10.34 8.93 - 10.72 1.9922 times
Thu 31 July 2025 10.09 (-28.03%) 13.95 9.75 - 15.48 6.1581 times

monthly chart Oriental

DMA SMA EMA moving averages of Oriental 532817

DMA (daily moving average) of Oriental 532817

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.99
20 day DMA 7.05
35 day DMA 6.41
50 day DMA 6.41
100 day DMA 7.12
150 day DMA 7.92
200 day DMA 8.5

EMA (exponential moving average) of Oriental 532817

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.926.93
12 day EMA6.956.936.93
20 day EMA6.856.836.82
35 day EMA6.746.726.71
50 day EMA6.526.56.48

SMA (simple moving average) of Oriental 532817

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.96.92
12 day SMA6.9977
20 day SMA7.057.077.05
35 day SMA6.416.376.34
50 day SMA6.416.416.41
100 day SMA7.127.147.16
150 day SMA7.927.957.97
200 day SMA8.58.538.57
Back to top | Use Dark Theme