SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace Strong Daily Stock price targets for SmsPharmace 532815 are 239.75 and 244.5 | Daily Target 1 | 238.33 | | Daily Target 2 | 241.17 | | Daily Target 3 | 243.08333333333 | | Daily Target 4 | 245.92 | | Daily Target 5 | 247.83 |
Daily price and volume Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.00 (1.54%) |
244.80 |
240.25 - 245.00 |
0.2545 times |
Thu 03 July 2025 |
240.30 (0.99%) |
239.95 |
238.80 - 244.90 |
0.4808 times |
Wed 02 July 2025 |
237.95 (-4.07%) |
248.10 |
233.10 - 248.10 |
1.4165 times |
Tue 01 July 2025 |
248.05 (-1.02%) |
252.50 |
246.00 - 252.55 |
0.48 times |
Mon 30 June 2025 |
250.60 (0.8%) |
253.60 |
248.50 - 253.60 |
0.7138 times |
Fri 27 June 2025 |
248.60 (0.75%) |
251.95 |
248.05 - 252.10 |
0.4628 times |
Thu 26 June 2025 |
246.75 (3.22%) |
254.85 |
245.20 - 258.35 |
3.311 times |
Wed 25 June 2025 |
239.05 (2.31%) |
235.45 |
235.45 - 239.50 |
1.9152 times |
Tue 24 June 2025 |
233.65 (0.95%) |
235.65 |
233.15 - 238.25 |
0.2724 times |
Mon 23 June 2025 |
231.45 (2.84%) |
232.45 |
230.70 - 234.00 |
0.6931 times |
Thu 19 June 2025 |
225.05 (-9.53%) |
246.05 |
209.85 - 247.35 |
3.8033 times |
Weekly price and charts SmsPharmace Strong weekly Stock price targets for SmsPharmace 532815 are 228.3 and 248.8 | Weekly Target 1 | 223.07 | | Weekly Target 2 | 233.53 | | Weekly Target 3 | 243.56666666667 | | Weekly Target 4 | 254.03 | | Weekly Target 5 | 264.07 |
Weekly price and volumes for Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.00 (-1.85%) |
253.60 |
233.10 - 253.60 |
0.4353 times |
Fri 27 June 2025 |
248.60 (10.46%) |
232.45 |
230.70 - 258.35 |
0.8658 times |
Thu 19 June 2025 |
225.05 (-9.65%) |
230.35 |
209.85 - 257.70 |
0.8827 times |
Fri 13 June 2025 |
249.10 (1.53%) |
248.40 |
244.30 - 264.90 |
0.6835 times |
Fri 06 June 2025 |
245.35 (-7.24%) |
264.20 |
244.00 - 264.20 |
0.9856 times |
Fri 30 May 2025 |
264.50 (0.88%) |
261.90 |
260.10 - 274.85 |
1.0899 times |
Fri 23 May 2025 |
262.20 (1.12%) |
258.60 |
257.85 - 271.35 |
1.0526 times |
Fri 16 May 2025 |
259.30 (8.93%) |
245.60 |
242.00 - 265.15 |
1.5103 times |
Fri 09 May 2025 |
238.05 (-0.63%) |
240.45 |
205.30 - 246.95 |
1.6536 times |
Fri 02 May 2025 |
239.55 (-0.5%) |
235.05 |
232.90 - 246.40 |
0.8408 times |
Fri 25 April 2025 |
240.75 (11.15%) |
218.35 |
214.00 - 249.00 |
2.0236 times |
Monthly price and charts SmsPharmace Strong monthly Stock price targets for SmsPharmace 532815 are 228.83 and 248.28 | Monthly Target 1 | 223.77 | | Monthly Target 2 | 233.88 | | Monthly Target 3 | 243.21666666667 | | Monthly Target 4 | 253.33 | | Monthly Target 5 | 262.67 |
Monthly price and volumes Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.00 (-2.63%) |
252.50 |
233.10 - 252.55 |
0.0619 times |
Mon 30 June 2025 |
250.60 (-5.26%) |
264.20 |
209.85 - 264.90 |
0.6342 times |
Fri 30 May 2025 |
264.50 (12.48%) |
235.15 |
205.30 - 274.85 |
0.9769 times |
Wed 30 April 2025 |
235.15 (10.55%) |
208.45 |
197.40 - 249.00 |
0.7983 times |
Fri 28 March 2025 |
212.70 (11.16%) |
186.05 |
177.00 - 230.00 |
0.79 times |
Fri 28 February 2025 |
191.35 (-5.44%) |
207.25 |
181.65 - 224.60 |
0.7326 times |
Fri 31 January 2025 |
202.35 (-15.63%) |
243.65 |
182.90 - 260.15 |
1.2034 times |
Tue 31 December 2024 |
239.85 (-7.77%) |
265.25 |
226.45 - 270.00 |
1.1353 times |
Fri 29 November 2024 |
260.05 (-11.73%) |
299.45 |
234.00 - 318.80 |
1.1202 times |
Thu 31 October 2024 |
294.60 (-16.13%) |
357.90 |
278.00 - 390.00 |
2.5472 times |
Mon 30 September 2024 |
351.25 (3.83%) |
344.25 |
325.10 - 398.00 |
4.3617 times |
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value | | 5 day DMA | 244.18 | | 12 day DMA | 241.18 | | 20 day DMA | 245.31 | | 35 day DMA | 252.36 | | 50 day DMA | 249.85 | | 100 day DMA | 227.17 | | 150 day DMA | 230.87 | | 200 day DMA | 255.02 | EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.03 | 242.54 | 243.66 | | 12 day EMA | 243.97 | 243.97 | 244.64 | | 20 day EMA | 245.46 | 245.61 | 246.17 | | 35 day EMA | 245.37 | 245.45 | 245.75 | | 50 day EMA | 246.38 | 246.48 | 246.73 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.18 | 245.1 | 246.39 | | 12 day SMA | 241.18 | 241.7 | 242.85 | | 20 day SMA | 245.31 | 245.61 | 246.29 | | 35 day SMA | 252.36 | 252.79 | 253.27 | | 50 day SMA | 249.85 | 249.27 | 248.8 | | 100 day SMA | 227.17 | 226.74 | 226.24 | | 150 day SMA | 230.87 | 230.94 | 231.09 | | 200 day SMA | 255.02 | 255.5 | 255.95 |
|
|
