Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 365.23 and 378.48
| Daily Target 1 | 361.97 |
| Daily Target 2 | 368.48 |
| Daily Target 3 | 375.21666666667 |
| Daily Target 4 | 381.73 |
| Daily Target 5 | 388.47 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 375.00 (0.56%) | 380.00 | 368.70 - 381.95 | 0.3749 times | Fri 20 February 2026 | 372.90 (4.18%) | 358.65 | 355.90 - 387.00 | 1.5905 times | Thu 19 February 2026 | 357.95 (-3.2%) | 368.75 | 355.40 - 368.75 | 0.4714 times | Wed 18 February 2026 | 369.80 (0.57%) | 362.00 | 360.00 - 372.80 | 1.2894 times | Tue 17 February 2026 | 367.70 (7.92%) | 337.75 | 336.70 - 372.35 | 2.8605 times | Mon 16 February 2026 | 340.70 (1.25%) | 351.60 | 332.60 - 351.60 | 0.3653 times | Fri 13 February 2026 | 336.50 (-4.73%) | 346.00 | 334.00 - 347.70 | 0.5045 times | Thu 12 February 2026 | 353.20 (10.83%) | 318.15 | 317.45 - 356.10 | 2.3508 times | Wed 11 February 2026 | 318.70 (-0.06%) | 300.15 | 300.15 - 323.35 | 0.0945 times | Tue 10 February 2026 | 318.90 (-0.37%) | 317.05 | 317.05 - 323.90 | 0.0981 times | Mon 09 February 2026 | 320.10 (1.3%) | 311.65 | 311.65 - 339.80 | 1.1697 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 365.23 and 378.48
| Weekly Target 1 | 361.97 |
| Weekly Target 2 | 368.48 |
| Weekly Target 3 | 375.21666666667 |
| Weekly Target 4 | 381.73 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 375.00 (0.56%) | 380.00 | 368.70 - 381.95 | 0.1194 times | Fri 20 February 2026 | 372.90 (10.82%) | 351.60 | 332.60 - 387.00 | 2.0955 times | Fri 13 February 2026 | 336.50 (6.49%) | 311.65 | 300.15 - 356.10 | 1.3437 times | Fri 06 February 2026 | 316.00 (-0.44%) | 316.60 | 308.05 - 330.55 | 0.6544 times | Fri 30 January 2026 | 317.40 (3.88%) | 301.65 | 293.55 - 348.95 | 0.4449 times | Fri 23 January 2026 | 305.55 (-8.27%) | 325.00 | 297.05 - 331.75 | 1.035 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.8381 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 2.048 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.8616 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.5594 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 1.3441 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 337.58 and 424.43
| Monthly Target 1 | 267.2 |
| Monthly Target 2 | 321.1 |
| Monthly Target 3 | 354.05 |
| Monthly Target 4 | 407.95 |
| Monthly Target 5 | 440.9 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 375.00 (18.15%) | 316.60 | 300.15 - 387.00 | 0.3797 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4289 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5213 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5345 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4325 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.5095 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3535 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.197 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2532 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.39 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3187 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 368.67 |
| 12 day DMA | 345.62 |
| 20 day DMA | 333.45 |
| 35 day DMA | 330.19 |
| 50 day DMA | 325.27 |
| 100 day DMA | 307.4 |
| 150 day DMA | 287.43 |
| 200 day DMA | 278.01 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.75 | 361.13 | 355.24 |
| 12 day EMA | 351.15 | 346.81 | 342.07 |
| 20 day EMA | 341.84 | 338.35 | 334.71 |
| 35 day EMA | 333.82 | 331.4 | 328.96 |
| 50 day EMA | 329.07 | 327.2 | 325.34 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.67 | 361.81 | 354.53 |
| 12 day SMA | 345.62 | 341.11 | 336.83 |
| 20 day SMA | 333.45 | 329.72 | 326.35 |
| 35 day SMA | 330.19 | 328.78 | 327.07 |
| 50 day SMA | 325.27 | 324.19 | 322.92 |
| 100 day SMA | 307.4 | 306.18 | 305.15 |
| 150 day SMA | 287.43 | 286.57 | 285.71 |
| 200 day SMA | 278.01 | 277.34 | 276.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.