SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace Strong Daily Stock price targets for SmsPharmace 532815 are 258.75 and 264.5 | Daily Target 1 | 254.73 | | Daily Target 2 | 257.02 | | Daily Target 3 | 260.48333333333 | | Daily Target 4 | 262.77 | | Daily Target 5 | 266.23 |
Daily price and volume Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.30 (0.1%) |
258.80 |
258.20 - 263.95 |
0.1958 times |
Thu 15 May 2025 |
259.05 (0.7%) |
253.65 |
253.65 - 265.15 |
0.9653 times |
Wed 14 May 2025 |
257.25 (1.46%) |
262.50 |
254.00 - 263.00 |
0.3473 times |
Tue 13 May 2025 |
253.55 (3.32%) |
244.60 |
244.60 - 259.45 |
3.0049 times |
Mon 12 May 2025 |
245.40 (3.09%) |
245.60 |
242.00 - 246.85 |
0.2602 times |
Fri 09 May 2025 |
238.05 (-1.37%) |
236.90 |
230.40 - 238.65 |
0.3682 times |
Thu 08 May 2025 |
241.35 (0.73%) |
242.00 |
239.45 - 245.40 |
1.2293 times |
Wed 07 May 2025 |
239.60 (-0.91%) |
205.30 |
205.30 - 243.00 |
1.3937 times |
Tue 06 May 2025 |
241.80 (-1.35%) |
242.10 |
236.20 - 246.95 |
0.8985 times |
Mon 05 May 2025 |
245.10 (2.32%) |
240.45 |
238.10 - 246.85 |
1.3368 times |
Fri 02 May 2025 |
239.55 (1.87%) |
235.15 |
234.00 - 246.40 |
0.3198 times |
Weekly price and charts SmsPharmace Strong weekly Stock price targets for SmsPharmace 532815 are 250.65 and 273.8 | Weekly Target 1 | 232.33 | | Weekly Target 2 | 245.82 | | Weekly Target 3 | 255.48333333333 | | Weekly Target 4 | 268.97 | | Weekly Target 5 | 278.63 |
Weekly price and volumes for Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.30 (8.93%) |
245.60 |
242.00 - 265.15 |
1.3549 times |
Fri 09 May 2025 |
238.05 (-0.63%) |
240.45 |
205.30 - 246.95 |
1.4834 times |
Fri 02 May 2025 |
239.55 (-0.5%) |
235.05 |
232.90 - 246.40 |
0.7543 times |
Fri 25 April 2025 |
240.75 (11.15%) |
218.35 |
214.00 - 249.00 |
1.8154 times |
Thu 17 April 2025 |
216.60 (6.57%) |
203.35 |
203.35 - 218.25 |
0.4781 times |
Fri 11 April 2025 |
203.25 (-3.15%) |
203.95 |
197.40 - 209.45 |
0.3774 times |
Fri 04 April 2025 |
209.85 (-1.34%) |
208.45 |
208.00 - 228.95 |
0.6301 times |
Fri 28 March 2025 |
212.70 (-2.39%) |
218.10 |
210.10 - 230.00 |
0.6522 times |
Fri 21 March 2025 |
217.90 (14.5%) |
190.55 |
188.95 - 223.70 |
1.494 times |
Thu 13 March 2025 |
190.30 (-4.59%) |
200.60 |
186.80 - 204.45 |
0.9603 times |
Fri 07 March 2025 |
199.45 (4.23%) |
186.05 |
177.00 - 204.05 |
0.8165 times |
Monthly price and charts SmsPharmace Strong monthly Stock price targets for SmsPharmace 532815 are 232.3 and 292.15 | Monthly Target 1 | 183.4 | | Monthly Target 2 | 221.35 | | Monthly Target 3 | 243.25 | | Monthly Target 4 | 281.2 | | Monthly Target 5 | 303.1 |
Monthly price and volumes Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.30 (10.27%) |
235.15 |
205.30 - 265.15 |
0.351 times |
Wed 30 April 2025 |
235.15 (10.55%) |
208.45 |
197.40 - 249.00 |
0.4751 times |
Fri 28 March 2025 |
212.70 (11.16%) |
186.05 |
177.00 - 230.00 |
0.4701 times |
Fri 28 February 2025 |
191.35 (-5.44%) |
207.25 |
181.65 - 224.60 |
0.4359 times |
Fri 31 January 2025 |
202.35 (-15.63%) |
243.65 |
182.90 - 260.15 |
0.7161 times |
Tue 31 December 2024 |
239.85 (-7.77%) |
265.25 |
226.45 - 270.00 |
0.6755 times |
Fri 29 November 2024 |
260.05 (-11.73%) |
299.45 |
234.00 - 318.80 |
0.6666 times |
Thu 31 October 2024 |
294.60 (-16.13%) |
357.90 |
278.00 - 390.00 |
1.5157 times |
Mon 30 September 2024 |
351.25 (3.83%) |
344.25 |
325.10 - 398.00 |
2.5954 times |
Fri 30 August 2024 |
338.30 (11.06%) |
308.45 |
271.35 - 363.10 |
2.0986 times |
Wed 31 July 2024 |
304.60 (36.44%) |
227.75 |
223.95 - 306.70 |
3.2738 times |
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value | | 5 day DMA | 254.91 | | 12 day DMA | 246.26 | | 20 day DMA | 239.06 | | 35 day DMA | 227.24 | | 50 day DMA | 217.82 | | 100 day DMA | 219.68 | | 150 day DMA | 244.69 | | 200 day DMA | 263.17 | EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.87 | 252.66 | 249.47 | | 12 day EMA | 247.2 | 245 | 242.45 | | 20 day EMA | 240.2 | 238.19 | 236 | | 35 day EMA | 229.95 | 228.22 | 226.4 | | 50 day EMA | 219.65 | 218.03 | 216.36 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.91 | 250.66 | 247.12 | | 12 day SMA | 246.26 | 244.7 | 243.14 | | 20 day SMA | 239.06 | 236.69 | 233.9 | | 35 day SMA | 227.24 | 225.24 | 223.27 | | 50 day SMA | 217.82 | 216.71 | 215.36 | | 100 day SMA | 219.68 | 219.62 | 219.63 | | 150 day SMA | 244.69 | 245.32 | 245.99 | | 200 day SMA | 263.17 | 263.1 | 263.03 |
|
|
