Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 374.73 and 386.73
| Daily Target 1 | 371.48 |
| Daily Target 2 | 377.97 |
| Daily Target 3 | 383.48333333333 |
| Daily Target 4 | 389.97 |
| Daily Target 5 | 395.48 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.45 (1.21%) | 387.35 | 377.00 - 389.00 | 0.9139 times | Thu 11 June 2026 | 379.85 (-0.41%) | 384.05 | 377.00 - 385.75 | 0.6943 times | Wed 10 June 2026 | 381.40 (1.05%) | 377.00 | 377.00 - 399.00 | 2.5154 times | Tue 09 June 2026 | 377.45 (2.33%) | 370.45 | 370.45 - 388.80 | 1.7844 times | Mon 08 June 2026 | 368.85 (0.03%) | 369.10 | 365.50 - 375.60 | 0.6052 times | Fri 05 June 2026 | 368.75 (4.23%) | 354.00 | 352.15 - 376.15 | 0.6411 times | Thu 04 June 2026 | 353.80 (-0.7%) | 356.85 | 352.95 - 360.55 | 0.4101 times | Wed 03 June 2026 | 356.30 (-2.13%) | 358.00 | 353.00 - 360.70 | 0.3846 times | Tue 02 June 2026 | 364.05 (1.17%) | 355.00 | 355.00 - 366.40 | 1.1399 times | Mon 01 June 2026 | 359.85 (-2.66%) | 365.65 | 358.00 - 370.65 | 0.9111 times | Fri 29 May 2026 | 369.70 (-2.22%) | 382.75 | 366.55 - 382.75 | 0.8622 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 374.98 and 408.48
| Weekly Target 1 | 349.48 |
| Weekly Target 2 | 366.97 |
| Weekly Target 3 | 382.98333333333 |
| Weekly Target 4 | 400.47 |
| Weekly Target 5 | 416.48 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.45 (4.26%) | 369.10 | 365.50 - 399.00 | 1.3007 times | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.6963 times | Fri 29 May 2026 | 369.70 (-3.02%) | 388.55 | 362.00 - 388.55 | 0.9909 times | Fri 22 May 2026 | 381.20 (-4.75%) | 403.75 | 374.60 - 440.25 | 1.8964 times | Fri 15 May 2026 | 400.20 (-3.54%) | 411.60 | 395.00 - 433.05 | 0.745 times | Fri 08 May 2026 | 414.90 (2.56%) | 404.55 | 401.00 - 429.00 | 0.4603 times | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.7302 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.6378 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 1.0085 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.5339 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.8389 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 368.3 and 415.15
| Monthly Target 1 | 331.68 |
| Monthly Target 2 | 358.07 |
| Monthly Target 3 | 378.53333333333 |
| Monthly Target 4 | 404.92 |
| Monthly Target 5 | 425.38 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 384.45 (3.99%) | 365.65 | 352.15 - 399.00 | 0.1821 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.3733 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.3954 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5307 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4608 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4101 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.4985 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4235 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4135 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3121 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.338 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 378.4 |
| 12 day DMA | 370.21 |
| 20 day DMA | 381.43 |
| 35 day DMA | 392.18 |
| 50 day DMA | 396.92 |
| 100 day DMA | 374.69 |
| 150 day DMA | 352.94 |
| 200 day DMA | 331.31 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.56 | 375.61 | 373.49 |
| 12 day EMA | 376.99 | 375.64 | 374.87 |
| 20 day EMA | 380.73 | 380.34 | 380.39 |
| 35 day EMA | 386.6 | 386.73 | 387.14 |
| 50 day EMA | 394.39 | 394.8 | 395.41 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.4 | 375.26 | 370.05 |
| 12 day SMA | 370.21 | 369.58 | 368.78 |
| 20 day SMA | 381.43 | 382.18 | 383.35 |
| 35 day SMA | 392.18 | 393.18 | 393.98 |
| 50 day SMA | 396.92 | 396.96 | 397.44 |
| 100 day SMA | 374.69 | 374.23 | 373.9 |
| 150 day SMA | 352.94 | 352.28 | 351.67 |
| 200 day SMA | 331.31 | 330.57 | 329.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.