Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 497.1 and 539.6
| Daily Target 1 | 463.88 |
| Daily Target 2 | 487.82 |
| Daily Target 3 | 506.38333333333 |
| Daily Target 4 | 530.32 |
| Daily Target 5 | 548.88 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 511.75 (5.33%) | 496.45 | 482.45 - 524.95 | 5.5297 times | Thu 29 October 2026 | 485.85 (1.86%) | 477.50 | 473.40 - 490.00 | 0.7039 times | Wed 28 October 2026 | 477.00 (7.85%) | 439.55 | 439.50 - 479.10 | 0.4947 times | Tue 27 October 2026 | 442.30 (6.04%) | 422.95 | 419.45 - 445.65 | 0.6806 times | Mon 26 October 2026 | 417.10 (0.58%) | 408.40 | 405.35 - 421.75 | 0.1618 times | Fri 23 October 2026 | 414.70 (-3.21%) | 432.65 | 405.95 - 432.65 | 0.4521 times | Thu 22 October 2026 | 428.45 (-1.3%) | 460.00 | 423.20 - 460.00 | 0.1837 times | Wed 21 October 2026 | 434.10 (-0.3%) | 431.30 | 430.00 - 442.60 | 0.6305 times | Mon 19 October 2026 | 435.40 (-3.12%) | 450.70 | 432.65 - 451.75 | 0.6579 times | Fri 16 October 2026 | 449.40 (5.73%) | 424.95 | 424.30 - 458.55 | 0.5051 times | Thu 15 October 2026 | 425.05 (0.27%) | 439.00 | 421.25 - 439.00 | 0.8707 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 458.55 and 578.15
| Weekly Target 1 | 361.08 |
| Weekly Target 2 | 436.42 |
| Weekly Target 3 | 480.68333333333 |
| Weekly Target 4 | 556.02 |
| Weekly Target 5 | 600.28 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 511.75 (23.4%) | 408.40 | 405.35 - 524.95 | 1.1203 times | Fri 23 October 2026 | 414.70 (-7.72%) | 450.70 | 405.95 - 460.00 | 0.2847 times | Fri 16 October 2026 | 449.40 (-4.91%) | 447.30 | 421.25 - 458.55 | 0.3179 times | Tue 06 October 2026 | 472.60 (0.21%) | 478.35 | 467.40 - 491.20 | 0.3201 times | Thu 01 October 2026 | 471.60 (-0.68%) | 474.55 | 456.05 - 482.65 | 0.3541 times | Fri 25 September 2026 | 474.85 (7.2%) | 445.30 | 445.00 - 494.40 | 1.3432 times | Fri 18 September 2026 | 442.95 (-4.6%) | 470.00 | 394.00 - 482.45 | 2.3277 times | Fri 11 September 2026 | 464.30 (18.23%) | 390.00 | 387.00 - 468.25 | 3.5441 times | Fri 04 September 2026 | 392.70 (10.5%) | 355.00 | 349.95 - 398.30 | 0.2544 times | Fri 28 August 2026 | 355.40 (-0.28%) | 359.50 | 350.10 - 363.20 | 0.1336 times | Fri 21 August 2026 | 356.40 (-1.15%) | 358.85 | 350.75 - 364.25 | 0.1247 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 458.55 and 578.15
| Monthly Target 1 | 361.08 |
| Monthly Target 2 | 436.42 |
| Monthly Target 3 | 480.68333333333 |
| Monthly Target 4 | 556.02 |
| Monthly Target 5 | 600.28 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 511.75 (6.93%) | 473.70 | 405.35 - 524.95 | 1.0061 times | Tue 29 September 2026 | 478.60 (28.79%) | 368.30 | 363.50 - 494.40 | 3.5627 times | Mon 31 August 2026 | 371.60 (-0.69%) | 374.20 | 349.95 - 385.50 | 0.3449 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6519 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.8681 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6134 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6497 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.872 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.7572 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.674 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.8192 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 466.8 |
| 12 day DMA | 445.42 |
| 20 day DMA | 453.03 |
| 35 day DMA | 442.65 |
| 50 day DMA | 418.09 |
| 100 day DMA | 400.64 |
| 150 day DMA | 400.01 |
| 200 day DMA | 386.12 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.72 | 459.21 | 445.89 |
| 12 day EMA | 458.26 | 448.54 | 441.76 |
| 20 day EMA | 450.66 | 444.23 | 439.85 |
| 35 day EMA | 433.56 | 428.96 | 425.61 |
| 50 day EMA | 419.37 | 415.6 | 412.73 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.8 | 447.39 | 435.91 |
| 12 day SMA | 445.42 | 439.25 | 435.53 |
| 20 day SMA | 453.03 | 451.17 | 451.01 |
| 35 day SMA | 442.65 | 438.69 | 435.3 |
| 50 day SMA | 418.09 | 415.22 | 413.07 |
| 100 day SMA | 400.64 | 399.12 | 397.96 |
| 150 day SMA | 400.01 | 399.07 | 398.52 |
| 200 day SMA | 386.12 | 385.11 | 384.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.