SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace Strong Daily Stock price targets for SmsPharmace 532815 are 229.25 and 246.7 | Daily Target 1 | 215.05 | | Daily Target 2 | 226 | | Daily Target 3 | 232.5 | | Daily Target 4 | 243.45 | | Daily Target 5 | 249.95 |
Daily price and volume Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.95 (4.85%) |
221.55 |
221.55 - 239.00 |
1.6161 times |
Thu 28 August 2025 |
226.00 (-2.27%) |
242.75 |
220.85 - 255.55 |
7.2904 times |
Tue 26 August 2025 |
231.25 (-1.22%) |
232.60 |
230.00 - 233.20 |
0.0619 times |
Mon 25 August 2025 |
234.10 (-1.24%) |
237.15 |
233.15 - 239.50 |
0.0657 times |
Fri 22 August 2025 |
237.05 (-1.62%) |
235.00 |
235.00 - 239.50 |
0.1287 times |
Thu 21 August 2025 |
240.95 (2.01%) |
244.40 |
237.45 - 244.40 |
0.1396 times |
Wed 20 August 2025 |
236.20 (-1.15%) |
239.10 |
234.30 - 242.00 |
0.4755 times |
Tue 19 August 2025 |
238.95 (1.23%) |
236.55 |
236.30 - 240.15 |
0.0867 times |
Mon 18 August 2025 |
236.05 (0.62%) |
236.70 |
233.70 - 236.70 |
0.0636 times |
Thu 14 August 2025 |
234.60 (1.14%) |
236.60 |
232.70 - 236.60 |
0.0719 times |
Wed 13 August 2025 |
231.95 (0.72%) |
232.60 |
228.30 - 237.20 |
0.642 times |
Weekly price and charts SmsPharmace Strong weekly Stock price targets for SmsPharmace 532815 are 211.55 and 246.25 | Weekly Target 1 | 203.08 | | Weekly Target 2 | 220.02 | | Weekly Target 3 | 237.78333333333 | | Weekly Target 4 | 254.72 | | Weekly Target 5 | 272.48 |
Weekly price and volumes for Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.95 (-0.04%) |
237.15 |
220.85 - 255.55 |
3.8527 times |
Fri 22 August 2025 |
237.05 (1.04%) |
236.70 |
233.70 - 244.40 |
0.3813 times |
Thu 14 August 2025 |
234.60 (4.76%) |
224.50 |
219.00 - 237.20 |
0.4803 times |
Fri 08 August 2025 |
223.95 (-2.06%) |
228.65 |
208.20 - 230.75 |
0.9177 times |
Fri 01 August 2025 |
228.65 (-3.48%) |
234.00 |
220.25 - 242.95 |
0.6542 times |
Fri 25 July 2025 |
236.90 (-5.95%) |
251.65 |
235.00 - 253.65 |
0.6459 times |
Fri 18 July 2025 |
251.90 (6.31%) |
237.25 |
233.95 - 258.05 |
1.0351 times |
Fri 11 July 2025 |
236.95 (-2.89%) |
240.10 |
235.00 - 246.40 |
0.5182 times |
Fri 04 July 2025 |
244.00 (-1.85%) |
253.60 |
233.10 - 253.60 |
0.5067 times |
Fri 27 June 2025 |
248.60 (10.46%) |
232.45 |
230.70 - 258.35 |
1.0079 times |
Thu 19 June 2025 |
225.05 (-9.65%) |
230.35 |
209.85 - 257.70 |
1.0276 times |
Monthly price and charts SmsPharmace Strong monthly Stock price targets for SmsPharmace 532815 are 222.58 and 269.93 | Monthly Target 1 | 186.22 | | Monthly Target 2 | 211.58 | | Monthly Target 3 | 233.56666666667 | | Monthly Target 4 | 258.93 | | Monthly Target 5 | 280.92 |
Monthly price and volumes Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.95 (1.15%) |
230.10 |
208.20 - 255.55 |
1.0096 times |
Thu 31 July 2025 |
234.25 (-6.52%) |
252.50 |
220.25 - 258.05 |
0.5625 times |
Mon 30 June 2025 |
250.60 (-5.26%) |
264.20 |
209.85 - 264.90 |
0.7232 times |
Fri 30 May 2025 |
264.50 (12.48%) |
235.15 |
205.30 - 274.85 |
1.114 times |
Wed 30 April 2025 |
235.15 (10.55%) |
208.45 |
197.40 - 249.00 |
0.9104 times |
Fri 28 March 2025 |
212.70 (11.16%) |
186.05 |
177.00 - 230.00 |
0.9008 times |
Fri 28 February 2025 |
191.35 (-5.44%) |
207.25 |
181.65 - 224.60 |
0.8354 times |
Fri 31 January 2025 |
202.35 (-15.63%) |
243.65 |
182.90 - 260.15 |
1.3722 times |
Tue 31 December 2024 |
239.85 (-7.77%) |
265.25 |
226.45 - 270.00 |
1.2946 times |
Fri 29 November 2024 |
260.05 (-11.73%) |
299.45 |
234.00 - 318.80 |
1.2774 times |
Thu 31 October 2024 |
294.60 (-16.13%) |
357.90 |
278.00 - 390.00 |
2.9046 times |
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value | | 5 day DMA | 233.07 | | 12 day DMA | 234.53 | | 20 day DMA | 230.49 | | 35 day DMA | 235.23 | | 50 day DMA | 236.95 | | 100 day DMA | 239.87 | | 150 day DMA | 228.11 | | 200 day DMA | 235.11 | EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.41 | 231.64 | 234.46 | | 12 day EMA | 233.35 | 232.7 | 233.92 | | 20 day EMA | 233.62 | 233.27 | 234.03 | | 35 day EMA | 235.25 | 235.15 | 235.69 | | 50 day EMA | 237.87 | 237.91 | 238.4 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.07 | 233.87 | 235.91 | | 12 day SMA | 234.53 | 233.95 | 233.78 | | 20 day SMA | 230.49 | 230.5 | 231.05 | | 35 day SMA | 235.23 | 235.25 | 235.66 | | 50 day SMA | 236.95 | 237.21 | 237.78 | | 100 day SMA | 239.87 | 239.62 | 239.55 | | 150 day SMA | 228.11 | 227.98 | 227.99 | | 200 day SMA | 235.11 | 235.39 | 235.7 |
|
|
