Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 393.73 and 403.33
| Daily Target 1 | 391.35 |
| Daily Target 2 | 396.1 |
| Daily Target 3 | 400.95 |
| Daily Target 4 | 405.7 |
| Daily Target 5 | 410.55 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.85 (1.08%) | 404.35 | 396.20 - 405.80 | 1.0296 times | Fri 24 April 2026 | 396.55 (-4.62%) | 415.75 | 393.00 - 415.75 | 1.1032 times | Thu 23 April 2026 | 415.75 (-0.91%) | 423.75 | 412.65 - 433.05 | 0.959 times | Wed 22 April 2026 | 419.55 (2.88%) | 407.80 | 407.00 - 422.50 | 0.3233 times | Tue 21 April 2026 | 407.80 (-2.16%) | 434.90 | 407.00 - 434.90 | 0.6448 times | Mon 20 April 2026 | 416.80 (-2.53%) | 429.00 | 415.05 - 437.60 | 0.4449 times | Fri 17 April 2026 | 427.60 (0.81%) | 428.95 | 425.80 - 433.70 | 0.6307 times | Thu 16 April 2026 | 424.15 (-3.17%) | 444.00 | 422.00 - 446.35 | 1.3698 times | Wed 15 April 2026 | 438.05 (5.15%) | 425.00 | 424.95 - 446.50 | 1.9616 times | Mon 13 April 2026 | 416.60 (-0.71%) | 415.60 | 397.95 - 421.05 | 1.5332 times | Fri 10 April 2026 | 419.60 (0.99%) | 420.45 | 414.75 - 429.90 | 2.2299 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 393.73 and 403.33
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 396.1 |
| Weekly Target 3 | 400.95 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 410.55 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.85 (1.08%) | 404.35 | 396.20 - 405.80 | 0.175 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.5907 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 0.9342 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.4208 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.7771 times | Fri 27 March 2026 | 386.55 (0.48%) | 381.00 | 365.00 - 413.80 | 1.5666 times | Fri 20 March 2026 | 384.70 (3.94%) | 369.40 | 355.40 - 394.05 | 0.9466 times | Fri 13 March 2026 | 370.10 (-1.49%) | 366.30 | 363.00 - 433.80 | 1.8391 times | Fri 06 March 2026 | 375.70 (-2.21%) | 322.65 | 322.65 - 389.00 | 0.6536 times | Fri 27 February 2026 | 384.20 (3.03%) | 380.00 | 367.25 - 403.00 | 1.0963 times | Fri 20 February 2026 | 372.90 (10.82%) | 351.60 | 332.60 - 387.00 | 1.8342 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 385.63 and 461.73
| Monthly Target 1 | 329.82 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 405.91666666667 |
| Monthly Target 4 | 441.43 |
| Monthly Target 5 | 482.02 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 400.85 (6.98%) | 384.90 | 370.40 - 446.50 | 0.3488 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5349 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4644 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4134 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5024 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4427 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4168 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3462 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3407 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1898 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.244 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 408.1 |
| 12 day DMA | 416.57 |
| 20 day DMA | 406.15 |
| 35 day DMA | 396.57 |
| 50 day DMA | 385.94 |
| 100 day DMA | 352.31 |
| 150 day DMA | 328.92 |
| 200 day DMA | 306.53 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.06 | 410.17 | 416.98 |
| 12 day EMA | 409.17 | 410.68 | 413.25 |
| 20 day EMA | 405.04 | 405.48 | 406.42 |
| 35 day EMA | 394.63 | 394.26 | 394.12 |
| 50 day EMA | 382.59 | 381.84 | 381.24 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.1 | 411.29 | 417.5 |
| 12 day SMA | 416.57 | 416.37 | 415.89 |
| 20 day SMA | 406.15 | 405.92 | 404.54 |
| 35 day SMA | 396.57 | 395.69 | 395.33 |
| 50 day SMA | 385.94 | 384.33 | 382.72 |
| 100 day SMA | 352.31 | 351.5 | 350.76 |
| 150 day SMA | 328.92 | 328.19 | 327.56 |
| 200 day SMA | 306.53 | 305.71 | 304.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.