Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 430 and 458.45
| Daily Target 1 | 406.72 |
| Daily Target 2 | 424.83 |
| Daily Target 3 | 435.16666666667 |
| Daily Target 4 | 453.28 |
| Daily Target 5 | 463.62 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 442.95 (7.39%) | 417.05 | 417.05 - 445.50 | 0.5602 times | Thu 17 September 2026 | 412.45 (2.08%) | 402.55 | 402.55 - 419.00 | 0.3152 times | Wed 16 September 2026 | 404.05 (-1.66%) | 409.05 | 394.00 - 411.65 | 0.6403 times | Tue 15 September 2026 | 410.85 (-11.51%) | 470.00 | 398.00 - 482.45 | 2.3632 times | Fri 11 September 2026 | 464.30 (10.77%) | 412.55 | 412.55 - 468.25 | 3.9175 times | Thu 10 September 2026 | 419.15 (2.88%) | 408.00 | 407.55 - 422.80 | 0.5395 times | Wed 09 September 2026 | 407.40 (2.12%) | 405.50 | 401.80 - 417.50 | 0.2354 times | Tue 08 September 2026 | 398.95 (0.09%) | 399.10 | 393.85 - 409.65 | 0.2516 times | Mon 07 September 2026 | 398.60 (1.5%) | 390.00 | 387.00 - 443.55 | 0.9618 times | Fri 04 September 2026 | 392.70 (4.93%) | 372.95 | 372.90 - 398.30 | 0.2153 times | Thu 03 September 2026 | 374.25 (0.32%) | 373.05 | 369.30 - 377.00 | 0.0357 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 374.25 and 462.7
| Weekly Target 1 | 351.35 |
| Weekly Target 2 | 397.15 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 485.6 |
| Weekly Target 5 | 528.25 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 442.95 (-4.6%) | 470.00 | 394.00 - 482.45 | 3.1442 times | Fri 11 September 2026 | 464.30 (18.23%) | 390.00 | 387.00 - 468.25 | 4.7873 times | Fri 04 September 2026 | 392.70 (10.5%) | 355.00 | 349.95 - 398.30 | 0.3436 times | Fri 28 August 2026 | 355.40 (-0.28%) | 359.50 | 350.10 - 363.20 | 0.1805 times | Fri 21 August 2026 | 356.40 (-1.15%) | 358.85 | 350.75 - 364.25 | 0.1684 times | Fri 14 August 2026 | 360.55 (-4.44%) | 385.50 | 360.00 - 385.50 | 0.2094 times | Fri 07 August 2026 | 377.30 (0.83%) | 374.20 | 355.00 - 380.50 | 0.3932 times | Fri 31 July 2026 | 374.20 (-1.73%) | 391.30 | 366.50 - 400.00 | 0.3138 times | Fri 24 July 2026 | 380.80 (-1.74%) | 390.85 | 377.65 - 390.85 | 0.1201 times | Fri 17 July 2026 | 387.55 (-3.76%) | 397.40 | 379.65 - 410.00 | 0.3396 times | Fri 10 July 2026 | 402.70 (-4.47%) | 426.00 | 400.00 - 434.10 | 0.43 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 403.23 and 522.18
| Monthly Target 1 | 310.68 |
| Monthly Target 2 | 376.82 |
| Monthly Target 3 | 429.63333333333 |
| Monthly Target 4 | 495.77 |
| Monthly Target 5 | 548.58 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 442.95 (19.2%) | 368.30 | 363.50 - 482.45 | 3.1168 times | Mon 31 August 2026 | 371.60 (-0.69%) | 374.20 | 349.95 - 385.50 | 0.3798 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.7179 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.956 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6755 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.7155 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.9603 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.8338 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.7422 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.9021 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 4.3858 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 426.92 |
| 12 day DMA | 408.23 |
| 20 day DMA | 389.02 |
| 35 day DMA | 378.73 |
| 50 day DMA | 381.86 |
| 100 day DMA | 386.76 |
| 150 day DMA | 385.95 |
| 200 day DMA | 369.13 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.41 | 413.64 | 414.24 |
| 12 day EMA | 409.65 | 403.6 | 401.99 |
| 20 day EMA | 399.28 | 394.68 | 392.81 |
| 35 day EMA | 392.92 | 389.97 | 388.65 |
| 50 day EMA | 388.97 | 386.77 | 385.72 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.92 | 422.16 | 421.15 |
| 12 day SMA | 408.23 | 401.9 | 398.5 |
| 20 day SMA | 389.02 | 384.72 | 381.91 |
| 35 day SMA | 378.73 | 376.76 | 376.29 |
| 50 day SMA | 381.86 | 381.12 | 380.94 |
| 100 day SMA | 386.76 | 386.29 | 386.33 |
| 150 day SMA | 385.95 | 385.1 | 384.49 |
| 200 day SMA | 369.13 | 368.52 | 367.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.