SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace Strong Daily Stock price targets for SmsPharmace 532815 are 282.75 and 287.2 | Daily Target 1 | 281.7 | | Daily Target 2 | 283.8 | | Daily Target 3 | 286.15 | | Daily Target 4 | 288.25 | | Daily Target 5 | 290.6 |
Daily price and volume Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
285.90 (-1.58%) |
286.15 |
284.05 - 288.50 |
0.1455 times |
Thu 13 November 2025 |
290.50 (0.83%) |
288.40 |
286.80 - 293.35 |
0.0992 times |
Wed 12 November 2025 |
288.10 (-0.66%) |
300.00 |
281.00 - 300.00 |
0.394 times |
Tue 11 November 2025 |
290.00 (-1.23%) |
291.05 |
288.65 - 298.75 |
0.6177 times |
Mon 10 November 2025 |
293.60 (1.66%) |
305.20 |
287.25 - 329.00 |
8.3623 times |
Fri 07 November 2025 |
288.80 (1.69%) |
278.85 |
276.00 - 290.40 |
0.1479 times |
Thu 06 November 2025 |
284.00 (0.92%) |
286.95 |
280.55 - 287.05 |
0.0804 times |
Tue 04 November 2025 |
281.40 (-0.23%) |
282.05 |
279.30 - 283.00 |
0.074 times |
Mon 03 November 2025 |
282.05 (-1.45%) |
282.40 |
281.30 - 284.70 |
0.0365 times |
Fri 31 October 2025 |
286.20 (-0.83%) |
287.70 |
284.15 - 290.05 |
0.0425 times |
Thu 30 October 2025 |
288.60 (-0.05%) |
285.10 |
285.10 - 293.15 |
0.1611 times |
Weekly price and charts SmsPharmace Strong weekly Stock price targets for SmsPharmace 532815 are 259.45 and 307.45 | Weekly Target 1 | 250.63 | | Weekly Target 2 | 268.27 | | Weekly Target 3 | 298.63333333333 | | Weekly Target 4 | 316.27 | | Weekly Target 5 | 346.63 |
Weekly price and volumes for Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
285.90 (-1%) |
305.20 |
281.00 - 329.00 |
1.5137 times |
Fri 07 November 2025 |
288.80 (0.91%) |
282.40 |
276.00 - 290.40 |
0.0533 times |
Fri 31 October 2025 |
286.20 (1.92%) |
298.40 |
284.15 - 304.10 |
0.1975 times |
Thu 23 October 2025 |
280.80 (-4.07%) |
295.00 |
279.85 - 295.00 |
0.0576 times |
Fri 17 October 2025 |
292.70 (6.51%) |
269.20 |
269.20 - 308.45 |
0.2758 times |
Fri 10 October 2025 |
274.80 (2.42%) |
262.05 |
262.05 - 277.15 |
0.1179 times |
Fri 03 October 2025 |
268.30 (6.19%) |
251.95 |
240.45 - 269.10 |
0.2116 times |
Fri 26 September 2025 |
252.65 (-13.62%) |
290.10 |
250.50 - 299.10 |
0.3549 times |
Fri 19 September 2025 |
292.50 (0.26%) |
290.25 |
280.15 - 308.00 |
0.8728 times |
Fri 12 September 2025 |
291.75 (23.47%) |
232.65 |
232.65 - 312.25 |
6.3449 times |
Fri 05 September 2025 |
236.30 (-0.27%) |
239.00 |
230.75 - 241.00 |
0.0746 times |
Monthly price and charts SmsPharmace Strong monthly Stock price targets for SmsPharmace 532815 are 280.95 and 333.95 | Monthly Target 1 | 243.97 | | Monthly Target 2 | 264.93 | | Monthly Target 3 | 296.96666666667 | | Monthly Target 4 | 317.93 | | Monthly Target 5 | 349.97 |
Monthly price and volumes Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
285.90 (-0.1%) |
282.40 |
276.00 - 329.00 |
1.1418 times |
Fri 31 October 2025 |
286.20 (16.39%) |
240.65 |
240.65 - 308.45 |
0.5424 times |
Tue 30 September 2025 |
245.90 (3.78%) |
239.00 |
230.75 - 312.25 |
5.6563 times |
Fri 29 August 2025 |
236.95 (1.15%) |
230.10 |
208.20 - 255.55 |
0.4434 times |
Thu 31 July 2025 |
234.25 (-6.52%) |
252.50 |
220.25 - 258.05 |
0.247 times |
Mon 30 June 2025 |
250.60 (-5.26%) |
264.20 |
209.85 - 264.90 |
0.3176 times |
Fri 30 May 2025 |
264.50 (12.48%) |
235.15 |
205.30 - 274.85 |
0.4892 times |
Wed 30 April 2025 |
235.15 (10.55%) |
208.45 |
197.40 - 249.00 |
0.3998 times |
Fri 28 March 2025 |
212.70 (11.16%) |
186.05 |
177.00 - 230.00 |
0.3956 times |
Fri 28 February 2025 |
191.35 (-5.44%) |
207.25 |
181.65 - 224.60 |
0.3669 times |
Fri 31 January 2025 |
202.35 (-15.63%) |
243.65 |
182.90 - 260.15 |
0.6026 times |
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value | | 5 day DMA | 289.62 | | 12 day DMA | 287.33 | | 20 day DMA | 288.47 | | 35 day DMA | 279.22 | | 50 day DMA | 275.74 | | 100 day DMA | 256.23 | | 150 day DMA | 252 | | 200 day DMA | 240.1 | EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.18 | 289.32 | 288.73 | | 12 day EMA | 287.64 | 287.96 | 287.5 | | 20 day EMA | 285.35 | 285.29 | 284.74 | | 35 day EMA | 280.12 | 279.78 | 279.15 | | 50 day EMA | 273.61 | 273.11 | 272.4 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.62 | 290.2 | 288.9 | | 12 day SMA | 287.33 | 288.5 | 289.25 | | 20 day SMA | 288.47 | 287.88 | 287.36 | | 35 day SMA | 279.22 | 279.14 | 279.2 | | 50 day SMA | 275.74 | 274.78 | 273.71 | | 100 day SMA | 256.23 | 255.86 | 255.46 | | 150 day SMA | 252 | 251.51 | 250.98 | | 200 day SMA | 240.1 | 239.78 | 239.41 |
|
|
