SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace Strong Daily Stock price targets for SmsPharmace 532815 are 206.8 and 214.65 | Daily Target 1 | 205.3 | | Daily Target 2 | 208.3 | | Daily Target 3 | 213.15 | | Daily Target 4 | 216.15 | | Daily Target 5 | 221 |
Daily price and volume Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
211.30 (-2.45%) |
218.00 |
210.15 - 218.00 |
0.3207 times |
Fri 07 February 2025 |
216.60 (0.49%) |
214.40 |
211.95 - 218.80 |
0.3064 times |
Thu 06 February 2025 |
215.55 (1.46%) |
208.05 |
208.05 - 222.10 |
1.9445 times |
Wed 05 February 2025 |
212.45 (3.56%) |
209.25 |
206.65 - 214.25 |
0.3343 times |
Tue 04 February 2025 |
205.15 (2.65%) |
200.00 |
200.00 - 207.15 |
0.6326 times |
Mon 03 February 2025 |
199.85 (-1.24%) |
207.25 |
198.55 - 207.25 |
1.1169 times |
Fri 31 January 2025 |
202.35 (0.75%) |
200.00 |
198.80 - 205.85 |
1.767 times |
Thu 30 January 2025 |
200.85 (-0.1%) |
200.80 |
198.15 - 205.95 |
1.3141 times |
Wed 29 January 2025 |
201.05 (6.15%) |
191.00 |
190.00 - 202.75 |
0.2736 times |
Tue 28 January 2025 |
189.40 (-3.86%) |
192.05 |
182.90 - 198.00 |
1.9899 times |
Mon 27 January 2025 |
197.00 (-3.88%) |
222.50 |
190.45 - 222.50 |
4.118 times |
Weekly price and charts SmsPharmace Strong weekly Stock price targets for SmsPharmace 532815 are 206.8 and 214.65 | Weekly Target 1 | 205.3 | | Weekly Target 2 | 208.3 | | Weekly Target 3 | 213.15 | | Weekly Target 4 | 216.15 | | Weekly Target 5 | 221 |
Weekly price and volumes for Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
211.30 (-2.45%) |
218.00 |
210.15 - 218.00 |
0.0419 times |
Fri 07 February 2025 |
216.60 (7.04%) |
207.25 |
198.55 - 222.10 |
0.5661 times |
Fri 31 January 2025 |
202.35 (-1.27%) |
222.50 |
182.90 - 222.50 |
1.2358 times |
Fri 24 January 2025 |
204.95 (-7.45%) |
222.00 |
204.00 - 226.35 |
0.9142 times |
Fri 17 January 2025 |
221.45 (-2.68%) |
220.00 |
212.00 - 240.00 |
0.8079 times |
Fri 10 January 2025 |
227.55 (-11.1%) |
247.05 |
223.00 - 257.25 |
1.1955 times |
Fri 03 January 2025 |
255.95 (9.29%) |
239.25 |
226.45 - 260.15 |
2.3708 times |
Fri 27 December 2024 |
234.20 (0.97%) |
241.70 |
227.90 - 241.70 |
0.7852 times |
Fri 20 December 2024 |
231.95 (-6.15%) |
254.60 |
230.65 - 254.60 |
0.7833 times |
Fri 13 December 2024 |
247.15 (-3.81%) |
251.85 |
244.40 - 264.30 |
1.2993 times |
Fri 06 December 2024 |
256.95 (-1.19%) |
265.25 |
255.65 - 270.00 |
1.4888 times |
Monthly price and charts SmsPharmace Strong monthly Stock price targets for SmsPharmace 532815 are 204.93 and 228.48 | Monthly Target 1 | 187.1 | | Monthly Target 2 | 199.2 | | Monthly Target 3 | 210.65 | | Monthly Target 4 | 222.75 | | Monthly Target 5 | 234.2 |
Monthly price and volumes Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
211.30 (4.42%) |
207.25 |
198.55 - 222.10 |
0.0496 times |
Fri 31 January 2025 |
202.35 (-15.63%) |
243.65 |
182.90 - 260.15 |
0.4567 times |
Tue 31 December 2024 |
239.85 (-7.77%) |
265.25 |
226.45 - 270.00 |
0.4309 times |
Fri 29 November 2024 |
260.05 (-11.73%) |
299.45 |
234.00 - 318.80 |
0.4252 times |
Thu 31 October 2024 |
294.60 (-16.13%) |
357.90 |
278.00 - 390.00 |
0.9668 times |
Mon 30 September 2024 |
351.25 (3.83%) |
344.25 |
325.10 - 398.00 |
1.6555 times |
Fri 30 August 2024 |
338.30 (11.06%) |
308.45 |
271.35 - 363.10 |
1.3386 times |
Wed 31 July 2024 |
304.60 (36.44%) |
227.75 |
223.95 - 306.70 |
2.0882 times |
Fri 28 June 2024 |
223.25 (12.78%) |
206.90 |
176.00 - 249.90 |
1.0882 times |
Fri 31 May 2024 |
197.95 (-3.23%) |
206.60 |
194.15 - 221.90 |
1.5002 times |
Tue 30 April 2024 |
204.55 (14.88%) |
178.20 |
178.20 - 219.30 |
2.2572 times |
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value | | 5 day DMA | 212.21 | | 12 day DMA | 204.71 | | 20 day DMA | 210.54 | | 35 day DMA | 222.45 | | 50 day DMA | 231.17 | | 100 day DMA | 271.2 | | 150 day DMA | 281.03 | | 200 day DMA | 263.51 | EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.45 | 211.53 | 209 | | 12 day EMA | 210.11 | 209.89 | 208.67 | | 20 day EMA | 213.31 | 213.52 | 213.2 | | 35 day EMA | 221.27 | 221.86 | 222.17 | | 50 day EMA | 231.45 | 232.27 | 232.91 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.21 | 209.92 | 207.07 | | 12 day SMA | 204.71 | 204.71 | 204.31 | | 20 day SMA | 210.54 | 210.79 | 211.34 | | 35 day SMA | 222.45 | 223.04 | 223.8 | | 50 day SMA | 231.17 | 232.15 | 233.04 | | 100 day SMA | 271.2 | 272.73 | 274.26 | | 150 day SMA | 281.03 | 281.26 | 281.45 | | 200 day SMA | 263.51 | 263.51 | 263.5 |
|
|
