Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 832.5 and 847.45
| Daily Target 1 | 829.2 |
| Daily Target 2 | 835.8 |
| Daily Target 3 | 844.15 |
| Daily Target 4 | 850.75 |
| Daily Target 5 | 859.1 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 842.40 (0.65%) | 849.30 | 837.55 - 852.50 | 0.3129 times | Mon 03 August 2026 | 837.00 (0.07%) | 841.00 | 837.00 - 853.40 | 0.7472 times | Fri 31 July 2026 | 836.40 (1.08%) | 830.75 | 828.80 - 840.90 | 0.6642 times | Thu 30 July 2026 | 827.50 (0.04%) | 827.00 | 819.20 - 832.40 | 0.3139 times | Wed 29 July 2026 | 827.20 (-0.85%) | 838.95 | 826.20 - 839.00 | 1.972 times | Tue 28 July 2026 | 834.25 (0.41%) | 837.95 | 824.40 - 841.60 | 0.3203 times | Mon 27 July 2026 | 830.85 (0.54%) | 830.30 | 826.15 - 838.05 | 0.5099 times | Fri 24 July 2026 | 826.40 (-0.19%) | 826.70 | 814.50 - 828.75 | 0.6956 times | Thu 23 July 2026 | 828.00 (0.04%) | 828.50 | 821.00 - 834.95 | 3.4828 times | Wed 22 July 2026 | 827.70 (-3.23%) | 850.80 | 824.65 - 852.05 | 0.9811 times | Tue 21 July 2026 | 855.35 (-0.32%) | 855.10 | 845.60 - 868.00 | 0.9905 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 839.7 and 856.1
| Weekly Target 1 | 827.87 |
| Weekly Target 2 | 835.13 |
| Weekly Target 3 | 844.26666666667 |
| Weekly Target 4 | 851.53 |
| Weekly Target 5 | 860.67 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 842.40 (0.72%) | 841.00 | 837.00 - 853.40 | 0.1663 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.5932 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.4742 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.4356 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.5985 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.3791 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2693 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.4796 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.9134 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.6909 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 0.9918 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 839.7 and 856.1
| Monthly Target 1 | 827.87 |
| Monthly Target 2 | 835.13 |
| Monthly Target 3 | 844.26666666667 |
| Monthly Target 4 | 851.53 |
| Monthly Target 5 | 860.67 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 842.40 (0.72%) | 841.00 | 837.00 - 853.40 | 0.0489 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 2.0674 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.8217 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.076 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.4207 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.3533 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2963 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7994 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.7243 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3919 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.8342 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 834.1 |
| 12 day DMA | 835.93 |
| 20 day DMA | 831.43 |
| 35 day DMA | 833.96 |
| 50 day DMA | 834.89 |
| 100 day DMA | 859.44 |
| 150 day DMA | 866.53 |
| 200 day DMA | 857.36 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.55 | 833.62 | 831.93 |
| 12 day EMA | 834.01 | 832.48 | 831.66 |
| 20 day EMA | 832.86 | 831.86 | 831.32 |
| 35 day EMA | 833.27 | 832.73 | 832.48 |
| 50 day EMA | 833.27 | 832.9 | 832.73 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.1 | 832.47 | 831.24 |
| 12 day SMA | 835.93 | 835.2 | 833.8 |
| 20 day SMA | 831.43 | 828.62 | 826.71 |
| 35 day SMA | 833.96 | 834.08 | 833.76 |
| 50 day SMA | 834.89 | 834.43 | 833.89 |
| 100 day SMA | 859.44 | 860.52 | 861.55 |
| 150 day SMA | 866.53 | 866.17 | 865.79 |
| 200 day SMA | 857.36 | 856.95 | 856.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.