Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 846.78 and 854.93
| Daily Target 1 | 844.7 |
| Daily Target 2 | 848.85 |
| Daily Target 3 | 852.85 |
| Daily Target 4 | 857 |
| Daily Target 5 | 861 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 853.00 (0.52%) | 856.15 | 848.70 - 856.85 | 0.2298 times | Mon 15 June 2026 | 848.60 (0.23%) | 856.00 | 831.00 - 867.70 | 1.0463 times | Fri 12 June 2026 | 846.65 (2.54%) | 834.65 | 824.55 - 850.90 | 0.8331 times | Thu 11 June 2026 | 825.65 (-0.97%) | 829.95 | 817.60 - 833.10 | 0.8768 times | Wed 10 June 2026 | 833.70 (-4.78%) | 852.05 | 830.20 - 862.00 | 1.7456 times | Tue 09 June 2026 | 875.55 (3.9%) | 845.00 | 845.00 - 878.80 | 1.6984 times | Mon 08 June 2026 | 842.70 (0.09%) | 840.00 | 832.80 - 855.25 | 0.6885 times | Fri 05 June 2026 | 841.95 (0.62%) | 840.90 | 835.75 - 861.00 | 1.6239 times | Thu 04 June 2026 | 836.80 (-1.27%) | 850.10 | 832.70 - 850.20 | 0.5645 times | Wed 03 June 2026 | 847.60 (2.69%) | 833.55 | 816.00 - 850.55 | 0.693 times | Tue 02 June 2026 | 825.40 (1.96%) | 811.00 | 807.75 - 827.50 | 0.6238 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 823.65 and 860.35
| Weekly Target 1 | 813.87 |
| Weekly Target 2 | 833.43 |
| Weekly Target 3 | 850.56666666667 |
| Weekly Target 4 | 870.13 |
| Weekly Target 5 | 887.27 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 853.00 (0.75%) | 856.00 | 831.00 - 867.70 | 0.224 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 1.0257 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.7759 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 1.1138 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.9867 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9925 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 1.0197 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.1628 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.691 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 1.0079 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.1644 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 830.33 and 901.48
| Monthly Target 1 | 775.33 |
| Monthly Target 2 | 814.17 |
| Monthly Target 3 | 846.48333333333 |
| Monthly Target 4 | 885.32 |
| Monthly Target 5 | 917.63 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 853.00 (1.79%) | 845.00 | 807.65 - 878.80 | 0.5951 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.2082 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.5953 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5196 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.4555 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.8976 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8133 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4401 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9367 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5386 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6547 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 841.52 |
| 12 day DMA | 840.59 |
| 20 day DMA | 835.18 |
| 35 day DMA | 841.44 |
| 50 day DMA | 867.71 |
| 100 day DMA | 884.4 |
| 150 day DMA | 867.35 |
| 200 day DMA | 834.93 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.85 | 843.77 | 841.35 |
| 12 day EMA | 842.66 | 840.78 | 839.36 |
| 20 day EMA | 842.5 | 841.39 | 840.63 |
| 35 day EMA | 854 | 854.06 | 854.38 |
| 50 day EMA | 865.99 | 866.52 | 867.25 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.52 | 846.03 | 844.85 |
| 12 day SMA | 840.59 | 839.34 | 838.06 |
| 20 day SMA | 835.18 | 833.04 | 831.63 |
| 35 day SMA | 841.44 | 843.1 | 845 |
| 50 day SMA | 867.71 | 868.41 | 868.36 |
| 100 day SMA | 884.4 | 884.39 | 884.37 |
| 150 day SMA | 867.35 | 867.48 | 867.69 |
| 200 day SMA | 834.93 | 834.02 | 833.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.