Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 852.25 and 870.3
| Daily Target 1 | 848 |
| Daily Target 2 | 856.5 |
| Daily Target 3 | 866.05 |
| Daily Target 4 | 874.55 |
| Daily Target 5 | 884.1 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 865.00 (0.23%) | 865.10 | 857.55 - 875.60 | 0.6554 times | Thu 29 October 2026 | 863.00 (3.15%) | 836.65 | 836.65 - 866.25 | 1.0725 times | Wed 28 October 2026 | 836.65 (-0.28%) | 839.00 | 832.10 - 840.15 | 0.3668 times | Tue 27 October 2026 | 839.00 (1.21%) | 834.85 | 832.20 - 843.00 | 0.5246 times | Mon 26 October 2026 | 828.95 (-1.07%) | 831.20 | 819.40 - 836.40 | 0.6562 times | Fri 23 October 2026 | 837.95 (-1.53%) | 858.90 | 832.45 - 858.90 | 0.2405 times | Thu 22 October 2026 | 851.00 (-0.93%) | 857.00 | 845.20 - 859.25 | 0.7427 times | Wed 21 October 2026 | 859.00 (0.23%) | 858.95 | 849.35 - 876.00 | 1.6202 times | Mon 19 October 2026 | 857.00 (0.47%) | 857.75 | 856.00 - 874.65 | 0.9088 times | Fri 16 October 2026 | 853.00 (1.97%) | 836.65 | 834.95 - 866.60 | 3.2124 times | Thu 15 October 2026 | 836.55 (-1.36%) | 854.30 | 817.75 - 855.95 | 3.6448 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 842.2 and 898.4
| Weekly Target 1 | 797.13 |
| Weekly Target 2 | 831.07 |
| Weekly Target 3 | 853.33333333333 |
| Weekly Target 4 | 887.27 |
| Weekly Target 5 | 909.53 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 865.00 (3.23%) | 831.20 | 819.40 - 875.60 | 0.8274 times | Fri 23 October 2026 | 837.95 (-1.76%) | 857.75 | 832.45 - 876.00 | 0.8871 times | Fri 16 October 2026 | 853.00 (5.39%) | 829.80 | 814.00 - 866.60 | 2.2564 times | Tue 06 October 2026 | 809.40 (1.18%) | 808.80 | 802.20 - 819.00 | 0.4374 times | Thu 01 October 2026 | 799.95 (-3.61%) | 829.05 | 787.35 - 832.15 | 0.5115 times | Fri 25 September 2026 | 829.95 (-1.76%) | 840.60 | 825.15 - 851.30 | 0.4792 times | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.5122 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 1.8819 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 1.4238 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.7831 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.9098 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 826.18 and 914.83
| Monthly Target 1 | 754.13 |
| Monthly Target 2 | 809.57 |
| Monthly Target 3 | 842.78333333333 |
| Monthly Target 4 | 898.22 |
| Monthly Target 5 | 931.43 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 865.00 (8.4%) | 806.75 | 787.35 - 876.00 | 0.4549 times | Tue 29 September 2026 | 798.00 (-11.14%) | 893.35 | 794.50 - 906.25 | 0.4458 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8706 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9256 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7653 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0022 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3232 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2605 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2073 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7446 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6746 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 846.52 |
| 12 day DMA | 847.93 |
| 20 day DMA | 833.94 |
| 35 day DMA | 841.59 |
| 50 day DMA | 853.59 |
| 100 day DMA | 847.31 |
| 150 day DMA | 856.29 |
| 200 day DMA | 865.88 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.92 | 846.88 | 838.82 |
| 12 day EMA | 845.88 | 842.41 | 838.67 |
| 20 day EMA | 843.68 | 841.44 | 839.17 |
| 35 day EMA | 848.69 | 847.73 | 846.83 |
| 50 day EMA | 855.81 | 855.43 | 855.12 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.52 | 841.11 | 838.71 |
| 12 day SMA | 847.93 | 845.85 | 841.77 |
| 20 day SMA | 833.94 | 832.04 | 830.89 |
| 35 day SMA | 841.59 | 841.96 | 842.45 |
| 50 day SMA | 853.59 | 854.1 | 854.47 |
| 100 day SMA | 847.31 | 846.75 | 846.5 |
| 150 day SMA | 856.29 | 856.32 | 856.63 |
| 200 day SMA | 865.88 | 865.74 | 865.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.