IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank 532814 are 860.63 and 870.53 | Daily Target 1 | 857.82 | | Daily Target 2 | 863.43 | | Daily Target 3 | 867.71666666667 | | Daily Target 4 | 873.33 | | Daily Target 5 | 877.62 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
869.05 (-0.01%) |
869.15 |
862.10 - 872.00 |
0.3156 times |
Thu 13 November 2025 |
869.15 (0.22%) |
865.80 |
861.60 - 872.60 |
0.275 times |
Wed 12 November 2025 |
867.20 (-0.22%) |
870.25 |
861.20 - 877.00 |
0.8928 times |
Tue 11 November 2025 |
869.10 (-0.86%) |
882.35 |
854.65 - 882.35 |
0.9605 times |
Mon 10 November 2025 |
876.65 (0.34%) |
879.90 |
868.70 - 883.15 |
0.441 times |
Fri 07 November 2025 |
873.70 (0.95%) |
873.40 |
850.20 - 876.00 |
0.5053 times |
Thu 06 November 2025 |
865.45 (-0.75%) |
877.60 |
863.85 - 879.65 |
0.8865 times |
Tue 04 November 2025 |
871.95 (-1.02%) |
883.45 |
869.15 - 883.85 |
1.4653 times |
Mon 03 November 2025 |
880.90 (2.55%) |
870.00 |
860.15 - 887.00 |
1.8984 times |
Fri 31 October 2025 |
859.00 (0.5%) |
855.05 |
855.05 - 878.90 |
2.3595 times |
Thu 30 October 2025 |
854.75 (0%) |
855.70 |
850.00 - 860.60 |
0.9798 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank 532814 are 847.6 and 876.1 | Weekly Target 1 | 840.45 | | Weekly Target 2 | 854.75 | | Weekly Target 3 | 868.95 | | Weekly Target 4 | 883.25 | | Weekly Target 5 | 897.45 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
869.05 (-0.53%) |
879.90 |
854.65 - 883.15 |
0.4757 times |
Fri 07 November 2025 |
873.70 (1.71%) |
870.00 |
850.20 - 887.00 |
0.7841 times |
Fri 31 October 2025 |
859.00 (3.88%) |
811.75 |
811.75 - 878.90 |
1.3637 times |
Thu 23 October 2025 |
826.95 (5.68%) |
784.95 |
781.65 - 838.30 |
1.2597 times |
Fri 17 October 2025 |
782.50 (0.77%) |
779.75 |
756.40 - 805.40 |
1.6472 times |
Fri 10 October 2025 |
776.55 (1.38%) |
764.60 |
754.90 - 779.25 |
0.8192 times |
Fri 03 October 2025 |
766.00 (8.54%) |
705.80 |
705.80 - 768.50 |
1.1476 times |
Fri 26 September 2025 |
705.75 (0.65%) |
702.30 |
693.80 - 722.10 |
1.0394 times |
Fri 19 September 2025 |
701.20 (0.52%) |
701.35 |
691.75 - 711.80 |
0.5698 times |
Fri 12 September 2025 |
697.55 (5.08%) |
665.20 |
665.05 - 701.60 |
0.8935 times |
Fri 05 September 2025 |
663.85 (1.72%) |
654.00 |
653.05 - 674.90 |
0.2038 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank 532814 are 841.23 and 878.03 | Monthly Target 1 | 831.95 | | Monthly Target 2 | 850.5 | | Monthly Target 3 | 868.75 | | Monthly Target 4 | 887.3 | | Monthly Target 5 | 905.55 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
869.05 (1.17%) |
870.00 |
850.20 - 887.00 |
0.2849 times |
Fri 31 October 2025 |
859.00 (14.37%) |
751.00 |
731.00 - 878.90 |
1.2844 times |
Tue 30 September 2025 |
751.10 (15.09%) |
654.00 |
653.05 - 760.85 |
0.7385 times |
Fri 29 August 2025 |
652.60 (4.98%) |
624.80 |
612.40 - 683.00 |
0.8977 times |
Thu 31 July 2025 |
621.65 (-3.37%) |
646.15 |
605.55 - 658.60 |
1.573 times |
Mon 30 June 2025 |
643.35 (4.16%) |
617.70 |
609.05 - 658.50 |
1.9638 times |
Fri 30 May 2025 |
617.65 (9.36%) |
565.80 |
539.70 - 628.70 |
1.6884 times |
Wed 30 April 2025 |
564.80 (4.16%) |
539.15 |
524.80 - 599.95 |
0.7108 times |
Fri 28 March 2025 |
542.25 (6.13%) |
505.70 |
478.35 - 557.00 |
0.4507 times |
Fri 28 February 2025 |
510.95 (-8.08%) |
539.85 |
497.40 - 555.00 |
0.4077 times |
Fri 31 January 2025 |
555.85 (4.69%) |
532.00 |
474.05 - 561.10 |
0.9185 times |
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value | | 5 day DMA | 870.23 | | 12 day DMA | 867.64 | | 20 day DMA | 843.89 | | 35 day DMA | 801.41 | | 50 day DMA | 766.74 | | 100 day DMA | 705.19 | | 150 day DMA | 666.58 | | 200 day DMA | 630.67 | EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 869.06 | 869.07 | 869.03 | | 12 day EMA | 859.97 | 858.32 | 856.35 | | 20 day EMA | 842 | 839.15 | 835.99 | | 35 day EMA | 806.58 | 802.9 | 799 | | 50 day EMA | 768.21 | 764.1 | 759.81 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.23 | 871.16 | 870.42 | | 12 day SMA | 867.64 | 866.29 | 862.98 | | 20 day SMA | 843.89 | 838.85 | 834.58 | | 35 day SMA | 801.41 | 796.7 | 791.9 | | 50 day SMA | 766.74 | 762.73 | 758.39 | | 100 day SMA | 705.19 | 702.79 | 700.44 | | 150 day SMA | 666.58 | 664.4 | 662.22 | | 200 day SMA | 630.67 | 628.86 | 626.89 |
|
|
