IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank 532814 are 637.05 and 652 | Daily Target 1 | 634.07 | | Daily Target 2 | 640.03 | | Daily Target 3 | 649.01666666667 | | Daily Target 4 | 654.98 | | Daily Target 5 | 663.97 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
646.00 (-0.71%) |
650.75 |
643.05 - 658.00 |
1.3503 times |
Wed 02 July 2025 |
650.65 (0.11%) |
650.20 |
645.50 - 652.40 |
2.3168 times |
Tue 01 July 2025 |
649.95 (1.03%) |
646.15 |
639.80 - 653.20 |
0.6206 times |
Mon 30 June 2025 |
643.35 (2.67%) |
638.65 |
630.05 - 646.00 |
0.9164 times |
Fri 27 June 2025 |
626.60 (-1.41%) |
630.10 |
625.80 - 641.60 |
0.493 times |
Thu 26 June 2025 |
635.55 (2.37%) |
623.95 |
618.80 - 637.50 |
1.067 times |
Wed 25 June 2025 |
620.85 (-0.39%) |
624.05 |
618.90 - 630.20 |
0.5022 times |
Tue 24 June 2025 |
623.30 (0.95%) |
629.95 |
617.90 - 631.85 |
0.8625 times |
Mon 23 June 2025 |
617.45 (0.4%) |
615.65 |
611.00 - 621.60 |
0.5253 times |
Thu 19 June 2025 |
615.00 (-2.19%) |
624.85 |
612.60 - 625.30 |
1.346 times |
Wed 18 June 2025 |
628.80 (-0.85%) |
625.40 |
622.35 - 632.50 |
1.1596 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank 532814 are 638.03 and 665.98 | Weekly Target 1 | 616.73 | | Weekly Target 2 | 631.37 | | Weekly Target 3 | 644.68333333333 | | Weekly Target 4 | 659.32 | | Weekly Target 5 | 672.63 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
646.00 (3.1%) |
638.65 |
630.05 - 658.00 |
0.8816 times |
Fri 27 June 2025 |
626.60 (1.89%) |
615.65 |
611.00 - 641.60 |
0.5844 times |
Thu 19 June 2025 |
615.00 (-1.59%) |
624.25 |
612.60 - 641.95 |
0.9205 times |
Fri 13 June 2025 |
624.95 (-1.44%) |
643.85 |
609.05 - 654.00 |
1.4605 times |
Fri 06 June 2025 |
634.10 (2.66%) |
617.70 |
616.60 - 658.50 |
1.7079 times |
Fri 30 May 2025 |
617.65 (3.91%) |
594.40 |
586.40 - 628.70 |
0.6555 times |
Fri 23 May 2025 |
594.40 (-0.02%) |
599.35 |
588.00 - 619.00 |
1.0593 times |
Fri 16 May 2025 |
594.50 (7.6%) |
576.95 |
563.00 - 598.15 |
1.2411 times |
Fri 09 May 2025 |
552.50 (-1%) |
569.70 |
539.70 - 584.00 |
1.1178 times |
Fri 02 May 2025 |
558.10 (-1.97%) |
569.00 |
552.00 - 599.95 |
0.3713 times |
Fri 25 April 2025 |
569.30 (-1.03%) |
579.90 |
560.60 - 594.80 |
0.56 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank 532814 are 633.8 and 652 | Monthly Target 1 | 629.73 | | Monthly Target 2 | 637.87 | | Monthly Target 3 | 647.93333333333 | | Monthly Target 4 | 656.07 | | Monthly Target 5 | 666.13 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
646.00 (0.41%) |
646.15 |
639.80 - 658.00 |
0.3192 times |
Mon 30 June 2025 |
643.35 (4.16%) |
617.70 |
609.05 - 658.50 |
2.1222 times |
Fri 30 May 2025 |
617.65 (9.36%) |
565.80 |
539.70 - 628.70 |
1.8246 times |
Wed 30 April 2025 |
564.80 (4.16%) |
539.15 |
524.80 - 599.95 |
0.7681 times |
Fri 28 March 2025 |
542.25 (6.13%) |
505.70 |
478.35 - 557.00 |
0.4871 times |
Fri 28 February 2025 |
510.95 (-8.08%) |
539.85 |
497.40 - 555.00 |
0.4406 times |
Fri 31 January 2025 |
555.85 (4.69%) |
532.00 |
474.05 - 561.10 |
0.9926 times |
Tue 31 December 2024 |
530.95 (-7.42%) |
571.95 |
525.95 - 615.00 |
0.9829 times |
Fri 29 November 2024 |
573.50 (-2.99%) |
585.65 |
504.60 - 597.75 |
0.8873 times |
Thu 31 October 2024 |
591.15 (13.14%) |
524.50 |
488.00 - 597.45 |
1.1754 times |
Mon 30 September 2024 |
522.50 (-8.04%) |
560.50 |
504.25 - 573.80 |
1.4544 times |
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value | | 5 day DMA | 643.31 | | 12 day DMA | 632.64 | | 20 day DMA | 632.18 | | 35 day DMA | 621.99 | | 50 day DMA | 606.41 | | 100 day DMA | 567.81 | | 150 day DMA | 559.14 | | 200 day DMA | 552.8 | EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.53 | 642.29 | 638.11 | | 12 day EMA | 636.36 | 634.61 | 631.69 | | 20 day EMA | 630.63 | 629.01 | 626.73 | | 35 day EMA | 618.06 | 616.41 | 614.39 | | 50 day EMA | 606.27 | 604.65 | 602.77 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.31 | 641.22 | 635.26 | | 12 day SMA | 632.64 | 631.49 | 629.35 | | 20 day SMA | 632.18 | 631.56 | 630.64 | | 35 day SMA | 621.99 | 620.24 | 618.23 | | 50 day SMA | 606.41 | 605.03 | 603.52 | | 100 day SMA | 567.81 | 566.5 | 564.98 | | 150 day SMA | 559.14 | 558.41 | 557.68 | | 200 day SMA | 552.8 | 552.32 | 551.84 |
|
|
