IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank 532814 are 588.1 and 604.55 | Daily Target 1 | 575 | | Daily Target 2 | 584.75 | | Daily Target 3 | 591.45 | | Daily Target 4 | 601.2 | | Daily Target 5 | 607.9 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
594.50 (0.99%) |
581.70 |
581.70 - 598.15 |
1.4295 times |
Thu 15 May 2025 |
588.65 (0.69%) |
588.80 |
578.70 - 590.30 |
0.1667 times |
Wed 14 May 2025 |
584.60 (0.75%) |
583.45 |
577.00 - 590.55 |
0.3259 times |
Tue 13 May 2025 |
580.25 (1.35%) |
570.45 |
569.10 - 585.30 |
2.8984 times |
Mon 12 May 2025 |
572.50 (3.62%) |
576.95 |
563.00 - 576.95 |
0.4408 times |
Fri 09 May 2025 |
552.50 (-0.18%) |
545.10 |
539.70 - 560.50 |
0.3017 times |
Thu 08 May 2025 |
553.50 (-0.87%) |
561.65 |
549.90 - 572.00 |
1.4083 times |
Wed 07 May 2025 |
558.35 (-0.52%) |
553.35 |
552.50 - 569.00 |
0.3332 times |
Tue 06 May 2025 |
561.25 (-2.67%) |
577.15 |
556.60 - 582.95 |
0.6937 times |
Mon 05 May 2025 |
576.65 (3.32%) |
569.70 |
558.35 - 584.00 |
2.0018 times |
Fri 02 May 2025 |
558.10 (-1.19%) |
565.80 |
552.00 - 575.45 |
0.3295 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank 532814 are 578.75 and 613.9 | Weekly Target 1 | 550.07 | | Weekly Target 2 | 572.28 | | Weekly Target 3 | 585.21666666667 | | Weekly Target 4 | 607.43 | | Weekly Target 5 | 620.37 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
594.50 (7.6%) |
576.95 |
563.00 - 598.15 |
2.4931 times |
Fri 09 May 2025 |
552.50 (-1%) |
569.70 |
539.70 - 584.00 |
2.2454 times |
Fri 02 May 2025 |
558.10 (-1.97%) |
569.00 |
552.00 - 599.95 |
0.7459 times |
Fri 25 April 2025 |
569.30 (-1.03%) |
579.90 |
560.60 - 594.80 |
1.1248 times |
Thu 17 April 2025 |
575.20 (7.71%) |
540.00 |
534.35 - 576.95 |
1.0226 times |
Fri 11 April 2025 |
534.05 (-2.13%) |
536.70 |
526.00 - 552.00 |
0.2978 times |
Fri 04 April 2025 |
545.70 (0.64%) |
539.15 |
524.80 - 553.20 |
0.4755 times |
Fri 28 March 2025 |
542.25 (-0.99%) |
556.85 |
538.30 - 557.00 |
0.4496 times |
Fri 21 March 2025 |
547.65 (11.5%) |
490.15 |
490.15 - 551.70 |
0.5772 times |
Thu 13 March 2025 |
491.15 (-7.27%) |
529.55 |
478.35 - 532.80 |
0.5681 times |
Fri 07 March 2025 |
529.65 (3.66%) |
505.70 |
492.00 - 534.90 |
0.6312 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank 532814 are 567.1 and 625.55 | Monthly Target 1 | 519 | | Monthly Target 2 | 556.75 | | Monthly Target 3 | 577.45 | | Monthly Target 4 | 615.2 | | Monthly Target 5 | 635.9 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
594.50 (5.26%) |
565.80 |
539.70 - 598.15 |
1.1515 times |
Wed 30 April 2025 |
564.80 (4.16%) |
539.15 |
524.80 - 599.95 |
0.8259 times |
Fri 28 March 2025 |
542.25 (6.13%) |
505.70 |
478.35 - 557.00 |
0.5237 times |
Fri 28 February 2025 |
510.95 (-8.08%) |
539.85 |
497.40 - 555.00 |
0.4737 times |
Fri 31 January 2025 |
555.85 (4.69%) |
532.00 |
474.05 - 561.10 |
1.0672 times |
Tue 31 December 2024 |
530.95 (-7.42%) |
571.95 |
525.95 - 615.00 |
1.0568 times |
Fri 29 November 2024 |
573.50 (-2.99%) |
585.65 |
504.60 - 597.75 |
0.954 times |
Thu 31 October 2024 |
591.15 (13.14%) |
524.50 |
488.00 - 597.45 |
1.2637 times |
Mon 30 September 2024 |
522.50 (-8.04%) |
560.50 |
504.25 - 573.80 |
1.5638 times |
Fri 30 August 2024 |
568.20 (-6.62%) |
606.20 |
531.30 - 612.90 |
1.1198 times |
Wed 31 July 2024 |
608.50 (11.61%) |
545.50 |
521.65 - 610.00 |
1.3552 times |
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value | | 5 day DMA | 584.1 | | 12 day DMA | 570.47 | | 20 day DMA | 572.73 | | 35 day DMA | 557.26 | | 50 day DMA | 543.72 | | 100 day DMA | 536.03 | | 150 day DMA | 540.57 | | 200 day DMA | 543.23 | EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.07 | 578.86 | 573.97 | | 12 day EMA | 575.16 | 571.64 | 568.55 | | 20 day EMA | 568.81 | 566.11 | 563.74 | | 35 day EMA | 557.63 | 555.46 | 553.51 | | 50 day EMA | 545.79 | 543.8 | 541.97 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.1 | 575.7 | 568.67 | | 12 day SMA | 570.47 | 569.03 | 568.8 | | 20 day SMA | 572.73 | 570.04 | 567.31 | | 35 day SMA | 557.26 | 554.53 | 551.75 | | 50 day SMA | 543.72 | 542.35 | 541.1 | | 100 day SMA | 536.03 | 535.92 | 536 | | 150 day SMA | 540.57 | 540.15 | 539.73 | | 200 day SMA | 543.23 | 543.19 | 543.14 |
|
|
