Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 833.5 and 846.3
| Daily Target 1 | 829.73 |
| Daily Target 2 | 837.27 |
| Daily Target 3 | 842.53333333333 |
| Daily Target 4 | 850.07 |
| Daily Target 5 | 855.33 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 844.80 (0.57%) | 845.00 | 835.00 - 847.80 | 0.5474 times | Thu 17 September 2026 | 840.00 (-0.01%) | 838.50 | 838.50 - 856.05 | 0.6182 times | Wed 16 September 2026 | 840.10 (0.25%) | 842.65 | 835.00 - 849.60 | 0.6284 times | Tue 15 September 2026 | 838.00 (-1.75%) | 855.10 | 835.80 - 858.05 | 0.2894 times | Fri 11 September 2026 | 852.90 (-0.83%) | 853.75 | 835.05 - 859.75 | 0.8895 times | Thu 10 September 2026 | 860.00 (0.58%) | 860.35 | 850.25 - 869.65 | 2.6376 times | Wed 09 September 2026 | 855.00 (-0.57%) | 853.05 | 852.30 - 866.55 | 0.4498 times | Tue 08 September 2026 | 859.90 (-1.12%) | 867.10 | 855.00 - 869.00 | 2.9046 times | Mon 07 September 2026 | 869.65 (-1.4%) | 879.00 | 865.80 - 883.75 | 0.7725 times | Fri 04 September 2026 | 882.00 (-0.52%) | 894.85 | 879.30 - 894.85 | 0.2626 times | Thu 03 September 2026 | 886.60 (0.98%) | 880.05 | 880.05 - 906.25 | 1.4164 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 828.38 and 851.43
| Weekly Target 1 | 822.9 |
| Weekly Target 2 | 833.85 |
| Weekly Target 3 | 845.95 |
| Weekly Target 4 | 856.9 |
| Weekly Target 5 | 869 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.2327 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 0.855 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 0.6469 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.3558 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.4134 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 1.3061 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 1.8173 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.7404 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.8402 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.7921 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 3.2438 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 804.28 and 875.53
| Monthly Target 1 | 790.77 |
| Monthly Target 2 | 817.78 |
| Monthly Target 3 | 862.01666666667 |
| Monthly Target 4 | 889.03 |
| Monthly Target 5 | 933.27 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 844.80 (-5.92%) | 893.35 | 835.00 - 906.25 | 0.358 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8589 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.8996 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.755 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 0.9886 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3054 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2435 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.191 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7345 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6655 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3601 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 843.16 |
| 12 day DMA | 858.91 |
| 20 day DMA | 867.63 |
| 35 day DMA | 870.16 |
| 50 day DMA | 860.04 |
| 100 day DMA | 848.77 |
| 150 day DMA | 871.77 |
| 200 day DMA | 862.14 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.47 | 845.81 | 848.71 |
| 12 day EMA | 855.06 | 856.93 | 860.01 |
| 20 day EMA | 860.21 | 861.83 | 864.13 |
| 35 day EMA | 857.54 | 858.29 | 859.37 |
| 50 day EMA | 852.87 | 853.2 | 853.74 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.16 | 846.2 | 849.2 |
| 12 day SMA | 858.91 | 861.85 | 866.68 |
| 20 day SMA | 867.63 | 869.04 | 870.64 |
| 35 day SMA | 870.16 | 869.66 | 869.3 |
| 50 day SMA | 860.04 | 859 | 857.67 |
| 100 day SMA | 848.77 | 849.44 | 850.18 |
| 150 day SMA | 871.77 | 871.94 | 872.2 |
| 200 day SMA | 862.14 | 862.35 | 862.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.