IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank 532814 are 515.33 and 544.38 | Daily Target 1 | 510.08 | | Daily Target 2 | 520.57 | | Daily Target 3 | 539.13333333333 | | Daily Target 4 | 549.62 | | Daily Target 5 | 568.18 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
531.05 (-3.11%) |
547.95 |
528.65 - 557.70 |
1.2717 times |
Fri 27 December 2024 |
548.10 (0.82%) |
544.00 |
538.40 - 552.10 |
0.6326 times |
Thu 26 December 2024 |
543.65 (0.45%) |
540.00 |
538.40 - 551.60 |
1.1441 times |
Tue 24 December 2024 |
541.20 (0.72%) |
541.70 |
535.40 - 542.20 |
0.6528 times |
Mon 23 December 2024 |
537.35 (0.16%) |
536.50 |
528.90 - 540.20 |
0.6319 times |
Fri 20 December 2024 |
536.50 (-3.36%) |
563.85 |
535.50 - 563.85 |
1.9313 times |
Thu 19 December 2024 |
555.15 (-0.09%) |
551.00 |
543.45 - 557.35 |
0.9403 times |
Wed 18 December 2024 |
555.65 (-1.79%) |
566.05 |
553.50 - 567.95 |
0.9054 times |
Tue 17 December 2024 |
565.80 (-2.82%) |
581.70 |
564.35 - 583.20 |
0.7541 times |
Mon 16 December 2024 |
582.20 (1.61%) |
572.20 |
572.20 - 589.75 |
1.1358 times |
Fri 13 December 2024 |
573.00 (-0.89%) |
571.20 |
558.50 - 580.45 |
1.4715 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank 532814 are 515.33 and 544.38 | Weekly Target 1 | 510.08 | | Weekly Target 2 | 520.57 | | Weekly Target 3 | 539.13333333333 | | Weekly Target 4 | 549.62 | | Weekly Target 5 | 568.18 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
531.05 (-3.11%) |
547.95 |
528.65 - 557.70 |
0.1736 times |
Fri 27 December 2024 |
548.10 (2.16%) |
536.50 |
528.90 - 552.10 |
0.418 times |
Fri 20 December 2024 |
536.50 (-6.37%) |
572.20 |
535.50 - 589.75 |
0.7737 times |
Fri 13 December 2024 |
573.00 (-3.54%) |
599.75 |
558.50 - 603.35 |
1.0778 times |
Fri 06 December 2024 |
594.05 (3.58%) |
571.95 |
563.85 - 615.00 |
1.3006 times |
Fri 29 November 2024 |
573.50 (7.86%) |
532.40 |
532.40 - 597.75 |
1.5481 times |
Fri 22 November 2024 |
531.70 (-0.99%) |
537.75 |
504.60 - 537.75 |
0.5296 times |
Thu 14 November 2024 |
537.00 (-4.23%) |
559.95 |
534.00 - 573.30 |
0.5944 times |
Fri 08 November 2024 |
560.70 (-3.97%) |
585.75 |
556.70 - 597.25 |
0.8544 times |
Fri 01 November 2024 |
583.90 (17.18%) |
498.55 |
496.35 - 597.45 |
2.7298 times |
Fri 25 October 2024 |
498.30 (-3.97%) |
518.05 |
488.00 - 527.70 |
0.7162 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank 532814 are 486.68 and 573.03 | Monthly Target 1 | 471.88 | | Monthly Target 2 | 501.47 | | Monthly Target 3 | 558.23333333333 | | Monthly Target 4 | 587.82 | | Monthly Target 5 | 644.58 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
531.05 (-7.4%) |
571.95 |
528.65 - 615.00 |
0.6511 times |
Fri 29 November 2024 |
573.50 (-2.99%) |
585.65 |
504.60 - 597.75 |
0.617 times |
Thu 31 October 2024 |
591.15 (13.14%) |
524.50 |
488.00 - 597.45 |
0.8173 times |
Mon 30 September 2024 |
522.50 (-8.04%) |
560.50 |
504.25 - 573.80 |
1.0114 times |
Fri 30 August 2024 |
568.20 (-6.62%) |
606.20 |
531.30 - 612.90 |
0.7242 times |
Wed 31 July 2024 |
608.50 (11.61%) |
545.50 |
521.65 - 610.00 |
0.8765 times |
Fri 28 June 2024 |
545.20 (-3.9%) |
596.00 |
481.85 - 626.35 |
1.4356 times |
Fri 31 May 2024 |
567.35 (3.46%) |
552.30 |
500.80 - 596.70 |
1.5483 times |
Tue 30 April 2024 |
548.40 (5.33%) |
524.30 |
496.10 - 565.15 |
0.9288 times |
Thu 28 March 2024 |
520.65 (-0.79%) |
525.15 |
467.20 - 562.75 |
1.3897 times |
Thu 29 February 2024 |
524.80 (5.22%) |
491.65 |
483.30 - 573.45 |
1.7504 times |
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value | | 5 day DMA | 540.27 | | 12 day DMA | 553.98 | | 20 day DMA | 569.25 | | 35 day DMA | 562.05 | | 50 day DMA | 556.77 | | 100 day DMA | 547.35 | | 150 day DMA | 550.65 | | 200 day DMA | 543.9 | EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.32 | 546.46 | 545.64 | | 12 day EMA | 551.53 | 555.25 | 556.55 | | 20 day EMA | 556.62 | 559.31 | 560.49 | | 35 day EMA | 556.74 | 558.25 | 558.85 | | 50 day EMA | 552.3 | 553.17 | 553.38 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.27 | 541.36 | 542.77 | | 12 day SMA | 553.98 | 558.33 | 562.41 | | 20 day SMA | 569.25 | 571.38 | 572.61 | | 35 day SMA | 562.05 | 563.32 | 564.14 | | 50 day SMA | 556.77 | 556.52 | 555.96 | | 100 day SMA | 547.35 | 548 | 548.46 | | 150 day SMA | 550.65 | 550.88 | 551.06 | | 200 day SMA | 543.9 | 543.9 | 543.79 |
|
|
