Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 936.4 and 961.35
| Daily Target 1 | 915.97 |
| Daily Target 2 | 931.88 |
| Daily Target 3 | 940.91666666667 |
| Daily Target 4 | 956.83 |
| Daily Target 5 | 965.87 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.80 (2.33%) | 927.35 | 925.00 - 949.95 | 0.5772 times | Thu 19 February 2026 | 926.25 (-1.27%) | 939.45 | 921.05 - 952.60 | 1.242 times | Wed 18 February 2026 | 938.20 (1.95%) | 925.00 | 920.30 - 942.90 | 1.256 times | Tue 17 February 2026 | 920.30 (3.53%) | 888.95 | 881.30 - 921.95 | 1.3308 times | Mon 16 February 2026 | 888.95 (1.78%) | 871.80 | 863.60 - 892.00 | 0.3828 times | Fri 13 February 2026 | 873.40 (-0.85%) | 879.75 | 864.10 - 881.00 | 0.7369 times | Thu 12 February 2026 | 880.85 (-1.81%) | 896.15 | 877.05 - 896.15 | 0.8558 times | Wed 11 February 2026 | 897.05 (-1.02%) | 909.55 | 876.90 - 909.95 | 0.9733 times | Tue 10 February 2026 | 906.30 (0.41%) | 908.00 | 898.00 - 915.80 | 1.2735 times | Mon 09 February 2026 | 902.60 (3.59%) | 873.10 | 873.10 - 910.90 | 1.3717 times | Fri 06 February 2026 | 871.35 (-0.88%) | 879.00 | 862.00 - 882.45 | 0.2481 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 905.7 and 994.7
| Weekly Target 1 | 832.33 |
| Weekly Target 2 | 890.07 |
| Weekly Target 3 | 921.33333333333 |
| Weekly Target 4 | 979.07 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 1.0689 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 1.1631 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.796 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.7863 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.3037 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.5603 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.7652 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 0.9713 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.1919 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.3934 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.6816 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 877.28 and 1023.13
| Monthly Target 1 | 756.53 |
| Monthly Target 2 | 852.17 |
| Monthly Target 3 | 902.38333333333 |
| Monthly Target 4 | 998.02 |
| Monthly Target 5 | 1048.23 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.80 (4%) | 911.35 | 806.75 - 952.60 | 1.276 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9678 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8768 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4745 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0099 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5807 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7059 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2368 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5441 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3275 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5589 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 924.3 |
| 12 day DMA | 902.68 |
| 20 day DMA | 892.86 |
| 35 day DMA | 875.24 |
| 50 day DMA | 849.73 |
| 100 day DMA | 836.9 |
| 150 day DMA | 778.96 |
| 200 day DMA | 738.4 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.55 | 915.93 | 910.77 |
| 12 day EMA | 907.79 | 900.52 | 895.84 |
| 20 day EMA | 894.5 | 888.89 | 884.96 |
| 35 day EMA | 872.45 | 868.01 | 864.58 |
| 50 day EMA | 852.66 | 848.78 | 845.62 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.3 | 909.42 | 900.34 |
| 12 day SMA | 902.68 | 896.98 | 892.29 |
| 20 day SMA | 892.86 | 889.27 | 887.8 |
| 35 day SMA | 875.24 | 871.94 | 869.41 |
| 50 day SMA | 849.73 | 846.38 | 843.73 |
| 100 day SMA | 836.9 | 834.54 | 832.36 |
| 150 day SMA | 778.96 | 776.86 | 774.92 |
| 200 day SMA | 738.4 | 736.54 | 734.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.