Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 837.65 and 900.8
| Daily Target 1 | 824.83 |
| Daily Target 2 | 850.47 |
| Daily Target 3 | 887.98333333333 |
| Daily Target 4 | 913.62 |
| Daily Target 5 | 951.13 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 876.10 (-2.23%) | 905.45 | 862.35 - 925.50 | 1.6125 times | Tue 28 April 2026 | 896.05 (-1.88%) | 904.80 | 894.25 - 909.60 | 1.4993 times | Mon 27 April 2026 | 913.25 (0.21%) | 916.40 | 909.35 - 930.00 | 0.7982 times | Fri 24 April 2026 | 911.35 (-0.39%) | 916.00 | 901.30 - 923.60 | 0.2445 times | Thu 23 April 2026 | 914.90 (-1.13%) | 921.00 | 896.00 - 927.15 | 0.9332 times | Wed 22 April 2026 | 925.35 (0.46%) | 924.45 | 921.25 - 933.35 | 0.6907 times | Tue 21 April 2026 | 921.10 (-0.86%) | 933.00 | 918.40 - 942.10 | 0.7546 times | Mon 20 April 2026 | 929.10 (-1.05%) | 947.95 | 925.65 - 955.10 | 0.8156 times | Fri 17 April 2026 | 938.95 (-0.19%) | 938.25 | 930.05 - 944.95 | 1.527 times | Thu 16 April 2026 | 940.70 (-0.5%) | 952.15 | 929.60 - 954.35 | 1.1245 times | Wed 15 April 2026 | 945.40 (-2.18%) | 980.00 | 942.00 - 1000.05 | 1.2807 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 835.4 and 903.05
| Weekly Target 1 | 821.83 |
| Weekly Target 2 | 848.97 |
| Weekly Target 3 | 889.48333333333 |
| Weekly Target 4 | 916.62 |
| Weekly Target 5 | 957.13 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 876.10 (-3.87%) | 916.40 | 862.35 - 930.00 | 0.7741 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.6807 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 0.9929 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.147 times | Thu 02 April 2026 | 870.55 (-0.09%) | 859.85 | 839.00 - 890.90 | 0.6131 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 1.0141 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.2904 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 2.0322 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5436 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.9121 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.8436 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 782.43 and 938.08
| Monthly Target 1 | 751.2 |
| Monthly Target 2 | 813.65 |
| Monthly Target 3 | 906.85 |
| Monthly Target 4 | 969.3 |
| Monthly Target 5 | 1062.5 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 876.10 (3.56%) | 882.00 | 844.40 - 1000.05 | 1.2411 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5839 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.5171 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9356 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8477 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4587 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9764 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5614 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6824 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.1957 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.4927 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 902.33 |
| 12 day DMA | 923.23 |
| 20 day DMA | 917.73 |
| 35 day DMA | 905.49 |
| 50 day DMA | 917.35 |
| 100 day DMA | 876.15 |
| 150 day DMA | 854.04 |
| 200 day DMA | 803.94 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.18 | 910.72 | 918.06 |
| 12 day EMA | 911.54 | 917.98 | 921.97 |
| 20 day EMA | 913.2 | 917.1 | 919.31 |
| 35 day EMA | 916.34 | 918.71 | 920.04 |
| 50 day EMA | 913.58 | 915.11 | 915.89 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.33 | 912.18 | 917.19 |
| 12 day SMA | 923.23 | 930.92 | 934.7 |
| 20 day SMA | 917.73 | 917.49 | 918.17 |
| 35 day SMA | 905.49 | 907.61 | 908.85 |
| 50 day SMA | 917.35 | 917.77 | 917.97 |
| 100 day SMA | 876.15 | 876.25 | 876 |
| 150 day SMA | 854.04 | 852.83 | 851.49 |
| 200 day SMA | 803.94 | 802.81 | 801.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.