Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 12.15 and 15.72
| Daily Target 1 | 9.35 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 16.49 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.40 (11.2%) | 11.26 | 10.89 - 14.46 | 6.662 times | Fri 16 October 2026 | 12.05 (-0.82%) | 11.44 | 11.44 - 12.05 | 0.4938 times | Thu 15 October 2026 | 12.15 (3.85%) | 11.60 | 11.50 - 12.15 | 0.0014 times | Wed 14 October 2026 | 11.70 (-1.02%) | 11.95 | 11.68 - 11.95 | 1.8784 times | Tue 13 October 2026 | 11.82 (0%) | 11.82 | 11.82 - 11.82 | 0.0532 times | Mon 12 October 2026 | 11.82 (-0.51%) | 11.66 | 11.62 - 11.92 | 0.081 times | Tue 06 October 2026 | 11.88 (-4.04%) | 11.88 | 11.88 - 11.88 | 0.0926 times | Mon 05 October 2026 | 12.38 (11.93%) | 11.71 | 11.71 - 12.38 | 0.3795 times | Thu 01 October 2026 | 11.06 (-3.49%) | 12.74 | 11.06 - 12.74 | 0.0472 times | Tue 29 September 2026 | 11.46 (-4.5%) | 12.00 | 11.33 - 12.00 | 0.311 times | Fri 25 September 2026 | 12.00 (2.39%) | 11.72 | 11.72 - 12.00 | 1.4823 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 12.15 and 15.72
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.40 (11.2%) | 11.26 | 10.89 - 14.46 | 2.2152 times | Fri 16 October 2026 | 12.05 (1.43%) | 11.66 | 11.44 - 12.15 | 0.8339 times | Tue 06 October 2026 | 11.88 (7.41%) | 11.71 | 11.71 - 12.38 | 0.157 times | Thu 01 October 2026 | 11.06 (-7.83%) | 12.00 | 11.06 - 12.74 | 0.1191 times | Fri 25 September 2026 | 12.00 (1.52%) | 11.10 | 11.10 - 12.06 | 1.2042 times | Thu 17 September 2026 | 11.82 (-5.06%) | 12.45 | 11.65 - 12.45 | 0.1994 times | Fri 11 September 2026 | 12.45 (2.81%) | 12.11 | 11.53 - 12.81 | 0.3836 times | Fri 04 September 2026 | 12.11 (1.76%) | 12.78 | 11.74 - 12.78 | 1.1181 times | Fri 28 August 2026 | 11.90 (5.31%) | 11.53 | 10.50 - 13.67 | 3.3944 times | Fri 21 August 2026 | 11.30 (0.71%) | 11.62 | 10.83 - 12.04 | 0.3752 times | Fri 14 August 2026 | 11.22 (-4.1%) | 11.80 | 10.76 - 11.80 | 0.5852 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 12.15 and 15.72
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.40 (16.93%) | 12.74 | 10.89 - 14.46 | 0.1573 times | Tue 29 September 2026 | 11.46 (-3.7%) | 11.92 | 11.10 - 12.81 | 0.1308 times | Mon 31 August 2026 | 11.90 (11.01%) | 11.36 | 10.50 - 13.67 | 0.2597 times | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.313 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.9226 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0675 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2618 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 7.381 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.2256 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2806 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.5974 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 11.96 | 11.91 |
| 12 day EMA | 12.11 | 11.88 | 11.85 |
| 20 day EMA | 11.99 | 11.84 | 11.82 |
| 35 day EMA | 11.79 | 11.69 | 11.67 |
| 50 day EMA | 11.63 | 11.56 | 11.54 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 11.91 | 11.87 |
| 12 day SMA | 11.95 | 11.81 | 11.79 |
| 20 day SMA | 11.97 | 11.88 | 11.91 |
| 35 day SMA | 11.87 | 11.82 | 11.79 |
| 50 day SMA | 11.6 | 11.55 | 11.53 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 12.21 | 12.22 | 12.23 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.