Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant Strong Daily Stock price targets for Transwarrant 532812 are 20.29 and 22.11 | Daily Target 1 | 18.87 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.686666666667 | | Daily Target 4 | 21.71 | | Daily Target 5 | 22.51 |
Daily price and volume Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.92 (6.84%) |
19.66 |
19.66 - 21.48 |
1.7679 times |
Thu 03 July 2025 |
19.58 (5.9%) |
18.10 |
18.10 - 19.87 |
0.9822 times |
Wed 02 July 2025 |
18.49 (4.05%) |
17.90 |
17.90 - 18.63 |
0.8771 times |
Tue 01 July 2025 |
17.77 (-0.45%) |
19.63 |
17.61 - 19.63 |
5.7883 times |
Mon 30 June 2025 |
17.85 (9.98%) |
15.82 |
15.29 - 17.85 |
0.201 times |
Fri 27 June 2025 |
16.23 (-2.76%) |
16.77 |
16.01 - 16.89 |
0.1951 times |
Thu 26 June 2025 |
16.69 (2.33%) |
16.31 |
16.31 - 16.74 |
0.0658 times |
Wed 25 June 2025 |
16.31 (-4.62%) |
17.10 |
16.31 - 17.10 |
0.0042 times |
Tue 24 June 2025 |
17.10 (4.91%) |
16.35 |
16.35 - 17.11 |
0.0656 times |
Mon 23 June 2025 |
16.30 (4.29%) |
17.07 |
16.00 - 17.07 |
0.0528 times |
Wed 18 June 2025 |
15.63 (-3.64%) |
15.63 |
15.63 - 15.63 |
0.0034 times |
Weekly price and charts Transwarrant Strong weekly Stock price targets for Transwarrant 532812 are 18.11 and 24.3 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 19.23 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.92 (28.9%) |
15.82 |
15.29 - 21.48 |
6.4933 times |
Fri 27 June 2025 |
16.23 (3.84%) |
17.07 |
16.00 - 17.11 |
0.259 times |
Wed 18 June 2025 |
15.63 (-2.74%) |
16.87 |
15.63 - 17.10 |
0.5334 times |
Thu 12 June 2025 |
16.07 (3.95%) |
15.76 |
15.76 - 16.07 |
0.0815 times |
Fri 06 June 2025 |
15.46 (4.04%) |
14.86 |
14.86 - 15.46 |
0.1005 times |
Fri 30 May 2025 |
14.86 (-4.44%) |
15.24 |
14.86 - 15.55 |
0.2742 times |
Fri 23 May 2025 |
15.55 (2.3%) |
15.20 |
15.20 - 15.55 |
0.37 times |
Fri 16 May 2025 |
15.20 (-3.31%) |
15.52 |
15.20 - 15.52 |
0.6695 times |
Thu 08 May 2025 |
15.72 (-1.32%) |
16.50 |
15.27 - 16.50 |
0.1974 times |
Fri 02 May 2025 |
15.93 (14.77%) |
14.01 |
13.50 - 15.93 |
1.0213 times |
Fri 25 April 2025 |
13.88 (1.17%) |
13.70 |
13.43 - 13.88 |
0.1953 times |
Monthly price and charts Transwarrant Strong monthly Stock price targets for Transwarrant 532812 are 19.27 and 23.14 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 20.003333333333 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.92 (17.2%) |
19.63 |
17.61 - 21.48 |
2.0275 times |
Mon 30 June 2025 |
17.85 (20.12%) |
14.86 |
14.86 - 17.85 |
0.354 times |
Fri 30 May 2025 |
14.86 (-3.76%) |
14.72 |
14.72 - 16.50 |
0.692 times |
Wed 30 April 2025 |
15.44 (6.48%) |
14.21 |
13.43 - 15.44 |
0.2698 times |
Fri 28 March 2025 |
14.50 (-0.21%) |
13.92 |
11.63 - 15.18 |
1.3195 times |
Fri 28 February 2025 |
14.53 (-30.45%) |
19.74 |
13.74 - 21.00 |
1.6966 times |
Fri 31 January 2025 |
20.89 (-5.6%) |
21.70 |
18.51 - 23.27 |
0.4942 times |
Tue 31 December 2024 |
22.13 (-6.55%) |
23.68 |
21.70 - 28.89 |
0.4351 times |
Fri 29 November 2024 |
23.68 (-16.59%) |
29.80 |
21.52 - 29.80 |
1.1639 times |
Thu 31 October 2024 |
28.39 (-21.81%) |
35.58 |
27.20 - 37.90 |
1.5473 times |
Mon 30 September 2024 |
36.31 (5.37%) |
33.80 |
32.00 - 40.60 |
2.4757 times |
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 17.42 | | 20 day DMA | 16.65 | | 35 day DMA | 16.16 | | 50 day DMA | 15.57 | | 100 day DMA | 16.08 | | 150 day DMA | 18.74 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 18.27 | 17.62 | | 12 day EMA | 17.88 | 17.33 | 16.92 | | 20 day EMA | 17.16 | 16.76 | 16.46 | | 35 day EMA | 16.37 | 16.1 | 15.9 | | 50 day EMA | 15.84 | 15.63 | 15.47 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 17.98 | 17.41 | | 12 day SMA | 17.42 | 17.09 | 16.79 | | 20 day SMA | 16.65 | 16.36 | 16.14 | | 35 day SMA | 16.16 | 16.02 | 15.9 | | 50 day SMA | 15.57 | 15.43 | 15.33 | | 100 day SMA | 16.08 | 16.08 | 16.08 | | 150 day SMA | 18.74 | 18.79 | 18.86 | | 200 day SMA | 22.48 | 22.54 | 22.6 |
|
|
