Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 10.77 and 11.36
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.77 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.30 (1.8%) | 11.42 | 10.83 - 11.42 | 1.9791 times | Wed 19 August 2026 | 11.10 (-3.9%) | 11.40 | 11.10 - 11.56 | 0.3512 times | Tue 18 August 2026 | 11.55 (-2.2%) | 11.57 | 10.98 - 11.57 | 0.5078 times | Mon 17 August 2026 | 11.81 (5.26%) | 11.62 | 11.31 - 12.04 | 1.0188 times | Fri 14 August 2026 | 11.22 (-2.77%) | 11.54 | 10.76 - 11.62 | 0.6977 times | Thu 13 August 2026 | 11.54 (-2.04%) | 11.29 | 11.25 - 11.65 | 0.3544 times | Wed 12 August 2026 | 11.78 (9.07%) | 11.40 | 11.40 - 11.78 | 0.3196 times | Tue 11 August 2026 | 10.80 (-1.19%) | 10.80 | 10.80 - 10.93 | 0.6486 times | Mon 10 August 2026 | 10.93 (-6.58%) | 11.80 | 10.90 - 11.80 | 3.9962 times | Fri 07 August 2026 | 11.70 (6.65%) | 11.81 | 11.50 - 11.81 | 0.1266 times | Thu 06 August 2026 | 10.97 (-0.45%) | 10.99 | 10.97 - 10.99 | 2.169 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.46 and 11.67
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.30 (0.71%) | 11.62 | 10.83 - 12.04 | 0.1449 times | Fri 14 August 2026 | 11.22 (-4.1%) | 11.80 | 10.76 - 11.80 | 0.2261 times | Fri 07 August 2026 | 11.70 (9.14%) | 11.36 | 10.97 - 11.81 | 0.2438 times | Fri 31 July 2026 | 10.72 (2.49%) | 10.99 | 10.31 - 11.55 | 0.5997 times | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.2678 times | Fri 17 July 2026 | 11.00 (-3.59%) | 11.60 | 10.60 - 11.85 | 1.091 times | Fri 10 July 2026 | 11.41 (-1.72%) | 11.67 | 11.01 - 12.30 | 0.1825 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 0.6814 times | Tue 23 June 2026 | 11.96 (-6.56%) | 12.86 | 11.80 - 12.86 | 0.2351 times | Fri 19 June 2026 | 12.80 (7.29%) | 11.93 | 11.72 - 13.84 | 6.3277 times | Fri 12 June 2026 | 11.93 (-1.24%) | 12.00 | 11.31 - 13.71 | 0.23 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.39 and 11.67
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.30 (5.41%) | 11.36 | 10.76 - 12.04 | 0.066 times | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.266 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.7839 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0574 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2225 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.2712 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1917 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2384 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3572 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5457 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3882 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.37 | 11.5 |
| 12 day EMA | 11.3 | 11.3 | 11.34 |
| 20 day EMA | 11.29 | 11.29 | 11.31 |
| 35 day EMA | 11.45 | 11.46 | 11.48 |
| 50 day EMA | 11.66 | 11.67 | 11.69 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.44 | 11.58 |
| 12 day SMA | 11.31 | 11.31 | 11.27 |
| 20 day SMA | 11.1 | 11.08 | 11.08 |
| 35 day SMA | 11.32 | 11.35 | 11.4 |
| 50 day SMA | 11.61 | 11.63 | 11.66 |
| 100 day SMA | 12.05 | 12.07 | 12.09 |
| 150 day SMA | 12.83 | 12.86 | 12.88 |
| 200 day SMA | 13.07 | 13.09 | 13.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.