Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 13.04 and 13.42
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.48 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.23 (9.7%) | 12.85 | 12.85 - 13.23 | 0.4256 times | Thu 07 May 2026 | 12.06 (-2.19%) | 12.25 | 12.00 - 12.60 | 0.3578 times | Wed 06 May 2026 | 12.33 (-4.2%) | 12.87 | 12.33 - 12.87 | 0.3375 times | Tue 05 May 2026 | 12.87 (6.28%) | 12.87 | 12.87 - 12.87 | 1.282 times | Mon 04 May 2026 | 12.11 (-4.95%) | 12.42 | 12.00 - 13.27 | 0.3324 times | Wed 29 April 2026 | 12.74 (2.66%) | 13.00 | 12.01 - 13.00 | 2.1011 times | Tue 28 April 2026 | 12.41 (-4.98%) | 12.99 | 12.20 - 12.99 | 0.758 times | Mon 27 April 2026 | 13.06 (2.75%) | 13.25 | 12.31 - 13.25 | 0.7801 times | Fri 24 April 2026 | 12.71 (-2.08%) | 12.80 | 11.96 - 12.99 | 3.6171 times | Thu 23 April 2026 | 12.98 (7.01%) | 12.98 | 12.98 - 12.98 | 0.0085 times | Wed 22 April 2026 | 12.13 (-0.49%) | 12.33 | 12.13 - 12.33 | 1.4668 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 12.62 and 13.89
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.0158 times | Wed 29 April 2026 | 12.74 (0.24%) | 13.25 | 12.01 - 13.25 | 0.0211 times | Fri 24 April 2026 | 12.71 (0.71%) | 14.70 | 11.96 - 14.70 | 0.0957 times | Thu 16 April 2026 | 12.62 (5.17%) | 13.85 | 11.80 - 13.85 | 0.0637 times | Fri 10 April 2026 | 12.00 (-0.83%) | 11.36 | 11.36 - 12.75 | 0.0562 times | Thu 02 April 2026 | 12.10 (-3.97%) | 11.80 | 11.00 - 13.19 | 0.2373 times | Fri 27 March 2026 | 12.60 (-2.4%) | 13.84 | 11.65 - 13.84 | 7.5854 times | Fri 20 March 2026 | 12.91 (0.86%) | 13.85 | 11.90 - 13.85 | 0.8605 times | Thu 12 March 2026 | 12.80 (0.23%) | 12.45 | 12.00 - 15.00 | 0.2477 times | Fri 06 March 2026 | 12.77 (-3.4%) | 13.08 | 11.72 - 14.70 | 0.8166 times | Fri 27 February 2026 | 13.22 (2.8%) | 12.83 | 12.54 - 15.49 | 0.1284 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 12.62 and 13.89
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.0107 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.23 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.4849 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1982 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2466 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.4035 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5643 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.4014 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4297 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0307 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 1.3898 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.37 | 12.52 |
| 12 day EMA | 12.61 | 12.5 | 12.58 |
| 20 day EMA | 12.61 | 12.54 | 12.59 |
| 35 day EMA | 12.73 | 12.7 | 12.74 |
| 50 day EMA | 12.8 | 12.78 | 12.81 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.42 | 12.49 |
| 12 day SMA | 12.57 | 12.57 | 12.62 |
| 20 day SMA | 12.6 | 12.54 | 12.54 |
| 35 day SMA | 12.54 | 12.54 | 12.61 |
| 50 day SMA | 12.75 | 12.75 | 12.77 |
| 100 day SMA | 13.69 | 13.7 | 13.72 |
| 150 day SMA | 13.85 | 13.86 | 13.88 |
| 200 day SMA | 14.76 | 14.77 | 14.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.