Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 12.45 and 13.82
| Daily Target 1 | 11.35 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 14.09 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.00 (5.09%) | 12.00 | 11.90 - 13.27 | 7.9835 times | Mon 23 March 2026 | 12.37 (-4.18%) | 13.84 | 12.10 - 13.84 | 0.9445 times | Fri 20 March 2026 | 12.91 (1.65%) | 12.71 | 12.71 - 13.22 | 0.4841 times | Thu 19 March 2026 | 12.70 (-0.94%) | 12.90 | 12.70 - 12.90 | 0.0073 times | Wed 18 March 2026 | 12.82 (0.47%) | 12.76 | 12.76 - 13.45 | 0.0059 times | Tue 17 March 2026 | 12.76 (6.33%) | 13.79 | 12.76 - 13.79 | 0.0536 times | Mon 16 March 2026 | 12.00 (-6.25%) | 13.85 | 11.90 - 13.85 | 0.4691 times | Thu 12 March 2026 | 12.80 (1.59%) | 14.85 | 12.25 - 14.85 | 0.003 times | Wed 11 March 2026 | 12.60 (-3.67%) | 13.08 | 12.60 - 13.21 | 0.0024 times | Tue 10 March 2026 | 13.08 (-11.5%) | 13.90 | 12.70 - 13.90 | 0.0466 times | Mon 09 March 2026 | 14.78 (15.74%) | 12.45 | 12.00 - 15.00 | 0.2415 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.48 and 13.42
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.00 (0.7%) | 13.84 | 11.90 - 13.84 | 7.6491 times | Fri 20 March 2026 | 12.91 (0.86%) | 13.85 | 11.90 - 13.85 | 0.8738 times | Thu 12 March 2026 | 12.80 (0.23%) | 12.45 | 12.00 - 15.00 | 0.2515 times | Fri 06 March 2026 | 12.77 (-3.4%) | 13.08 | 11.72 - 14.70 | 0.8292 times | Fri 27 February 2026 | 13.22 (2.8%) | 12.83 | 12.54 - 15.49 | 0.1304 times | Fri 20 February 2026 | 12.86 (-1.15%) | 13.23 | 12.75 - 13.47 | 0.1068 times | Fri 13 February 2026 | 13.01 (-3.34%) | 13.32 | 12.92 - 14.90 | 0.023 times | Fri 06 February 2026 | 13.46 (-7.11%) | 13.85 | 13.21 - 15.46 | 0.039 times | Fri 30 January 2026 | 14.49 (-0.69%) | 15.95 | 13.51 - 15.95 | 0.0683 times | Fri 23 January 2026 | 14.59 (-0.68%) | 13.60 | 13.60 - 15.39 | 0.0289 times | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.0745 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.72 and 14
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.00 (-1.66%) | 13.08 | 11.72 - 15.00 | 5.6839 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1771 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2203 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.2541 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5043 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3587 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.384 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0274 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 1.2419 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.1484 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.29 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.65 | 12.79 |
| 12 day EMA | 12.85 | 12.82 | 12.9 |
| 20 day EMA | 13.01 | 13.01 | 13.08 |
| 35 day EMA | 13.42 | 13.44 | 13.5 |
| 50 day EMA | 13.8 | 13.83 | 13.89 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.71 | 12.64 |
| 12 day SMA | 12.88 | 12.86 | 12.89 |
| 20 day SMA | 13.04 | 13.03 | 13.07 |
| 35 day SMA | 13.26 | 13.31 | 13.37 |
| 50 day SMA | 13.71 | 13.77 | 13.85 |
| 100 day SMA | 13.96 | 13.97 | 13.98 |
| 150 day SMA | 14.61 | 14.64 | 14.68 |
| 200 day SMA | 15.16 | 15.17 | 15.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.