Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 11.99 and 12.62
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.72 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.30 (5.94%) | 11.67 | 11.67 - 12.30 | 0.0018 times | Fri 03 July 2026 | 11.61 (-6.3%) | 11.69 | 11.61 - 11.73 | 0.1275 times | Thu 02 July 2026 | 12.39 (6.72%) | 12.57 | 12.39 - 12.57 | 0.0908 times | Wed 01 July 2026 | 11.61 (-3.09%) | 12.47 | 11.60 - 12.48 | 0.2734 times | Tue 30 June 2026 | 11.98 (-3.39%) | 12.40 | 11.51 - 12.40 | 0.4119 times | Mon 29 June 2026 | 12.40 (3.68%) | 12.20 | 11.96 - 12.47 | 0.0972 times | Tue 23 June 2026 | 11.96 (-3.31%) | 11.99 | 11.80 - 11.99 | 0.1096 times | Mon 22 June 2026 | 12.37 (-3.36%) | 12.86 | 12.01 - 12.86 | 0.2357 times | Fri 19 June 2026 | 12.80 (2.32%) | 13.50 | 12.08 - 13.50 | 8.5893 times | Thu 18 June 2026 | 12.51 (-2.34%) | 12.88 | 12.30 - 12.88 | 0.0629 times | Wed 17 June 2026 | 12.81 (9.3%) | 12.50 | 12.50 - 13.84 | 0.6297 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.99 and 12.62
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.30 (5.94%) | 11.67 | 11.67 - 12.30 | 0.0015 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 0.8344 times | Tue 23 June 2026 | 11.96 (-6.56%) | 12.86 | 11.80 - 12.86 | 0.2878 times | Fri 19 June 2026 | 12.80 (7.29%) | 11.93 | 11.72 - 13.84 | 7.7478 times | Fri 12 June 2026 | 11.93 (-1.24%) | 12.00 | 11.31 - 13.71 | 0.2817 times | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.1931 times | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.1213 times | Fri 22 May 2026 | 12.15 (-4.33%) | 11.90 | 11.35 - 12.89 | 0.0221 times | Thu 14 May 2026 | 12.70 (-4.01%) | 11.36 | 11.36 - 12.96 | 0.3929 times | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.1174 times | Wed 29 April 2026 | 12.74 (0.24%) | 13.25 | 12.01 - 13.25 | 0.1562 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.47 and 12.44
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 12.30 (2.67%) | 12.47 | 11.60 - 12.57 | 0.0358 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.7767 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0568 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2204 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.2139 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1899 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2363 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3448 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5408 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3846 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4118 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.96 | 12.14 |
| 12 day EMA | 12.15 | 12.12 | 12.21 |
| 20 day EMA | 12.19 | 12.18 | 12.24 |
| 35 day EMA | 12.27 | 12.27 | 12.31 |
| 50 day EMA | 12.29 | 12.29 | 12.32 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12 | 12.07 |
| 12 day SMA | 12.21 | 12.17 | 12.2 |
| 20 day SMA | 12.22 | 12.21 | 12.24 |
| 35 day SMA | 12.19 | 12.22 | 12.23 |
| 50 day SMA | 12.33 | 12.34 | 12.34 |
| 100 day SMA | 12.74 | 12.76 | 12.79 |
| 150 day SMA | 13.32 | 13.33 | 13.34 |
| 200 day SMA | 13.72 | 13.75 | 13.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.