Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant Strong Daily Stock price targets for Transwarrant 532812 are 13.42 and 14.77 | Daily Target 1 | 12.35 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.703333333333 | | Daily Target 4 | 14.49 | | Daily Target 5 | 15.05 |
Daily price and volume Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.92 (14.47%) |
13.21 |
12.92 - 14.27 |
7.5614 times |
Tue 18 November 2025 |
12.16 (-1.94%) |
12.58 |
11.90 - 12.58 |
0.178 times |
Mon 17 November 2025 |
12.40 (-2.44%) |
12.77 |
12.40 - 12.77 |
0.4578 times |
Thu 13 November 2025 |
12.71 (-4.44%) |
13.00 |
12.70 - 13.05 |
0.4699 times |
Tue 11 November 2025 |
13.30 (0%) |
13.30 |
13.30 - 13.30 |
0.0003 times |
Mon 10 November 2025 |
13.30 (3.1%) |
12.68 |
12.68 - 13.30 |
0.3453 times |
Fri 07 November 2025 |
12.90 (-1.53%) |
12.65 |
12.65 - 12.90 |
0.0179 times |
Thu 06 November 2025 |
13.10 (0%) |
13.00 |
12.75 - 13.10 |
0.1442 times |
Tue 04 November 2025 |
13.10 (2.18%) |
12.10 |
12.10 - 13.40 |
0.2995 times |
Mon 03 November 2025 |
12.82 (0.79%) |
12.72 |
12.71 - 13.39 |
0.5257 times |
Thu 30 October 2025 |
12.72 (-1.85%) |
13.00 |
12.72 - 13.00 |
0.5109 times |
Weekly price and charts Transwarrant Strong weekly Stock price targets for Transwarrant 532812 are 12.91 and 15.28 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 13.363333333333 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.92 (9.52%) |
12.77 |
11.90 - 14.27 |
1.9739 times |
Thu 13 November 2025 |
12.71 (-1.47%) |
12.68 |
12.68 - 13.30 |
0.1964 times |
Fri 07 November 2025 |
12.90 (1.42%) |
12.72 |
12.10 - 13.40 |
0.2377 times |
Thu 30 October 2025 |
12.72 (-9.79%) |
13.11 |
12.72 - 15.02 |
1.2295 times |
Thu 23 October 2025 |
14.10 (0.71%) |
13.41 |
13.41 - 15.00 |
0.5897 times |
Fri 17 October 2025 |
14.00 (-0.36%) |
14.06 |
13.20 - 14.79 |
1.4962 times |
Fri 10 October 2025 |
14.05 (0.79%) |
14.44 |
13.60 - 15.09 |
1.5236 times |
Fri 03 October 2025 |
13.94 (-7.44%) |
14.32 |
13.61 - 14.48 |
0.3047 times |
Fri 26 September 2025 |
15.06 (-7.78%) |
16.16 |
14.15 - 16.65 |
1.3085 times |
Fri 19 September 2025 |
16.33 (9.6%) |
15.60 |
15.00 - 17.33 |
1.1398 times |
Fri 12 September 2025 |
14.90 (2.05%) |
14.31 |
14.00 - 15.28 |
2.0938 times |
Monthly price and charts Transwarrant Strong monthly Stock price targets for Transwarrant 532812 are 12.91 and 15.28 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.92 (9.43%) |
12.72 |
11.90 - 14.27 |
0.4286 times |
Thu 30 October 2025 |
12.72 (-8.09%) |
13.84 |
12.72 - 15.09 |
0.8969 times |
Tue 30 September 2025 |
13.84 (-15.3%) |
16.00 |
13.77 - 17.33 |
0.9603 times |
Fri 29 August 2025 |
16.34 (-11.1%) |
19.20 |
16.01 - 19.20 |
0.0685 times |
Thu 31 July 2025 |
18.38 (2.97%) |
19.63 |
16.70 - 21.90 |
3.1056 times |
Mon 30 June 2025 |
17.85 (20.12%) |
14.86 |
14.86 - 17.85 |
0.371 times |
Fri 30 May 2025 |
14.86 (-3.76%) |
14.72 |
14.72 - 16.50 |
0.7253 times |
Wed 30 April 2025 |
15.44 (6.48%) |
14.21 |
13.43 - 15.44 |
0.2828 times |
Fri 28 March 2025 |
14.50 (-0.21%) |
13.92 |
11.63 - 15.18 |
1.3829 times |
Fri 28 February 2025 |
14.53 (-30.45%) |
19.74 |
13.74 - 21.00 |
1.7781 times |
Fri 31 January 2025 |
20.89 (-5.6%) |
21.70 |
18.51 - 23.27 |
0.5179 times |
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 12.95 | | 20 day DMA | 13.37 | | 35 day DMA | 13.86 | | 50 day DMA | 14.37 | | 100 day DMA | 15.98 | | 150 day DMA | 15.48 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 12.6 | 12.82 | | 12 day EMA | 13.12 | 12.97 | 13.12 | | 20 day EMA | 13.35 | 13.29 | 13.41 | | 35 day EMA | 13.91 | 13.91 | 14.01 | | 50 day EMA | 14.43 | 14.45 | 14.54 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 12.77 | 12.92 | | 12 day SMA | 12.95 | 12.92 | 13.1 | | 20 day SMA | 13.37 | 13.36 | 13.45 | | 35 day SMA | 13.86 | 13.93 | 14.06 | | 50 day SMA | 14.37 | 14.42 | 14.52 | | 100 day SMA | 15.98 | 15.99 | 16.01 | | 150 day SMA | 15.48 | 15.48 | 15.49 | | 200 day SMA | 16.43 | 16.48 | 16.54 |
|
|
