Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 609.15 and 647.25
| Daily Target 1 | 600.4 |
| Daily Target 2 | 617.9 |
| Daily Target 3 | 638.5 |
| Daily Target 4 | 656 |
| Daily Target 5 | 676.6 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 635.40 (-2.73%) | 651.80 | 621.00 - 659.10 | 2.7868 times | Tue 25 August 2026 | 653.25 (0.89%) | 651.15 | 643.70 - 663.60 | 0.9403 times | Mon 24 August 2026 | 647.50 (-7.17%) | 688.15 | 642.40 - 689.90 | 1.6872 times | Fri 21 August 2026 | 697.50 (0.56%) | 697.95 | 690.00 - 705.50 | 0.6417 times | Thu 20 August 2026 | 693.65 (-0.66%) | 702.95 | 692.80 - 711.45 | 0.3737 times | Wed 19 August 2026 | 698.25 (-1.43%) | 706.25 | 695.10 - 715.70 | 0.6056 times | Tue 18 August 2026 | 708.35 (-10.62%) | 789.60 | 703.30 - 789.60 | 2.0652 times | Mon 17 August 2026 | 792.50 (-5.53%) | 800.00 | 775.00 - 805.80 | 0.5573 times | Fri 14 August 2026 | 838.90 (2.39%) | 820.10 | 817.50 - 845.35 | 0.2151 times | Thu 13 August 2026 | 819.35 (1.32%) | 808.65 | 804.60 - 824.95 | 0.1271 times | Wed 12 August 2026 | 808.65 (-2.97%) | 831.00 | 805.00 - 831.00 | 0.1781 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 593.75 and 662.65
| Weekly Target 1 | 579.87 |
| Weekly Target 2 | 607.63 |
| Weekly Target 3 | 648.76666666667 |
| Weekly Target 4 | 676.53 |
| Weekly Target 5 | 717.67 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 635.40 (-8.9%) | 688.15 | 621.00 - 689.90 | 2.4275 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.9025 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.3194 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.3789 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.3692 times | Fri 24 July 2026 | 828.75 (-2.89%) | 846.95 | 793.80 - 856.85 | 0.5555 times | Fri 17 July 2026 | 853.45 (1.24%) | 839.00 | 834.45 - 881.50 | 0.6989 times | Fri 10 July 2026 | 843.00 (1.68%) | 853.00 | 816.40 - 869.00 | 0.6236 times | Fri 03 July 2026 | 829.10 (-2.25%) | 849.60 | 827.65 - 883.45 | 2.3957 times | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.3288 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.007 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 516.03 and 740.38
| Monthly Target 1 | 476.23 |
| Monthly Target 2 | 555.82 |
| Monthly Target 3 | 700.58333333333 |
| Monthly Target 4 | 780.17 |
| Monthly Target 5 | 924.93 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 635.40 (-22.4%) | 833.35 | 621.00 - 845.35 | 0.8984 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.7929 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.527 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.3581 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5225 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8122 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.5149 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5682 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1215 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.8844 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3726 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 665.46 |
| 12 day DMA | 735.56 |
| 20 day DMA | 771.94 |
| 35 day DMA | 800.85 |
| 50 day DMA | 814.14 |
| 100 day DMA | 812.15 |
| 150 day DMA | 809.17 |
| 200 day DMA | 846.65 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.57 | 682.16 | 696.62 |
| 12 day EMA | 715.68 | 730.27 | 744.27 |
| 20 day EMA | 747.65 | 759.46 | 770.64 |
| 35 day EMA | 777.59 | 785.96 | 793.77 |
| 50 day EMA | 797.75 | 804.37 | 810.54 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.46 | 678.03 | 689.05 |
| 12 day SMA | 735.56 | 751.53 | 765.76 |
| 20 day SMA | 771.94 | 781.08 | 790 |
| 35 day SMA | 800.85 | 806.22 | 811.95 |
| 50 day SMA | 814.14 | 817.55 | 820.45 |
| 100 day SMA | 812.15 | 812.31 | 812.62 |
| 150 day SMA | 809.17 | 810.91 | 812.56 |
| 200 day SMA | 846.65 | 848.17 | 849.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.