Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 830.55 and 846.3
| Daily Target 1 | 826.4 |
| Daily Target 2 | 834.7 |
| Daily Target 3 | 842.15 |
| Daily Target 4 | 850.45 |
| Daily Target 5 | 857.9 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 843.00 (0.84%) | 849.60 | 833.85 - 849.60 | 0.8685 times | Thu 09 July 2026 | 835.95 (1.51%) | 824.95 | 824.95 - 845.00 | 0.2262 times | Wed 08 July 2026 | 823.50 (-3.54%) | 845.00 | 816.40 - 846.00 | 0.7818 times | Tue 07 July 2026 | 853.70 (2.97%) | 853.00 | 849.75 - 869.00 | 0.1669 times | Fri 03 July 2026 | 829.10 (-3.02%) | 854.90 | 827.65 - 862.55 | 0.2743 times | Thu 02 July 2026 | 854.95 (1.39%) | 840.45 | 840.45 - 857.80 | 6.6461 times | Wed 01 July 2026 | 843.20 (-1.81%) | 858.75 | 840.00 - 871.15 | 0.2585 times | Tue 30 June 2026 | 858.75 (-0.85%) | 872.65 | 850.55 - 883.45 | 0.3577 times | Mon 29 June 2026 | 866.15 (2.12%) | 849.60 | 848.45 - 875.00 | 0.3134 times | Thu 25 June 2026 | 848.15 (-2.61%) | 864.40 | 847.10 - 865.20 | 0.1065 times | Wed 24 June 2026 | 870.90 (2.72%) | 844.05 | 841.00 - 876.00 | 0.2451 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 803.4 and 856
| Weekly Target 1 | 790.2 |
| Weekly Target 2 | 816.6 |
| Weekly Target 3 | 842.8 |
| Weekly Target 4 | 869.2 |
| Weekly Target 5 | 895.4 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 843.00 (1.68%) | 853.00 | 816.40 - 869.00 | 0.8027 times | Fri 03 July 2026 | 829.10 (-2.25%) | 849.60 | 827.65 - 883.45 | 3.0837 times | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.4233 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.2962 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.7586 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.0549 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.6773 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.6141 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.4673 times | Fri 08 May 2026 | 847.50 (-4.54%) | 995.95 | 834.20 - 995.95 | 0.8217 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.5015 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 802.33 and 857.08
| Monthly Target 1 | 788.77 |
| Monthly Target 2 | 815.88 |
| Monthly Target 3 | 843.51666666667 |
| Monthly Target 4 | 870.63 |
| Monthly Target 5 | 898.27 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 843.00 (-1.83%) | 858.75 | 816.40 - 871.15 | 0.5475 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.5738 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.39 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5689 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8843 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.6495 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6187 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2212 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.1406 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4057 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4697 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 837.05 |
| 12 day DMA | 847.93 |
| 20 day DMA | 837.42 |
| 35 day DMA | 818.57 |
| 50 day DMA | 824.72 |
| 100 day DMA | 803.04 |
| 150 day DMA | 845.57 |
| 200 day DMA | 873.9 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.96 | 838.44 | 839.69 |
| 12 day EMA | 840.17 | 839.66 | 840.34 |
| 20 day EMA | 836.44 | 835.75 | 835.73 |
| 35 day EMA | 835.52 | 835.08 | 835.03 |
| 50 day EMA | 830.54 | 830.03 | 829.79 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.05 | 839.44 | 840.89 |
| 12 day SMA | 847.93 | 847.79 | 847.98 |
| 20 day SMA | 837.42 | 835.05 | 833.15 |
| 35 day SMA | 818.57 | 817.01 | 815.7 |
| 50 day SMA | 824.72 | 825.31 | 826.33 |
| 100 day SMA | 803.04 | 803.54 | 803.75 |
| 150 day SMA | 845.57 | 846.54 | 847.68 |
| 200 day SMA | 873.9 | 874.35 | 874.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.