AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo Strong Daily Stock price targets for AhluwaliaCo 532811 are 983.3 and 998.9 | Daily Target 1 | 970.85 | | Daily Target 2 | 980.15 | | Daily Target 3 | 986.45 | | Daily Target 4 | 995.75 | | Daily Target 5 | 1002.05 |
Daily price and volume Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
989.45 (0.79%) |
985.45 |
977.15 - 992.75 |
0.2361 times |
Thu 03 July 2025 |
981.70 (0.29%) |
974.15 |
969.50 - 989.90 |
0.6689 times |
Wed 02 July 2025 |
978.90 (-3.6%) |
1015.45 |
975.45 - 1015.45 |
0.9687 times |
Tue 01 July 2025 |
1015.45 (0.05%) |
1025.05 |
1005.00 - 1035.00 |
0.4575 times |
Mon 30 June 2025 |
1014.95 (2.58%) |
999.00 |
999.00 - 1037.95 |
3.451 times |
Fri 27 June 2025 |
989.45 (5.02%) |
948.40 |
936.05 - 1005.45 |
1.7453 times |
Thu 26 June 2025 |
942.15 (-0.53%) |
953.80 |
939.35 - 956.10 |
0.1491 times |
Wed 25 June 2025 |
947.20 (-0.26%) |
965.00 |
938.05 - 965.00 |
0.546 times |
Tue 24 June 2025 |
949.65 (0.68%) |
949.00 |
942.35 - 971.50 |
1.2212 times |
Mon 23 June 2025 |
943.20 (5.48%) |
913.45 |
902.00 - 950.25 |
0.5562 times |
Thu 19 June 2025 |
894.20 (-2.47%) |
937.00 |
890.00 - 937.00 |
1.6899 times |
Weekly price and charts AhluwaliaCo Strong weekly Stock price targets for AhluwaliaCo 532811 are 945.25 and 1013.7 | Weekly Target 1 | 930.52 | | Weekly Target 2 | 959.98 | | Weekly Target 3 | 998.96666666667 | | Weekly Target 4 | 1028.43 | | Weekly Target 5 | 1067.42 |
Weekly price and volumes for Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
989.45 (0%) |
999.00 |
969.50 - 1037.95 |
1.5999 times |
Fri 27 June 2025 |
989.45 (10.65%) |
913.45 |
902.00 - 1005.45 |
1.167 times |
Thu 19 June 2025 |
894.20 (-2.86%) |
944.95 |
890.00 - 944.95 |
0.9584 times |
Fri 13 June 2025 |
920.50 (0.61%) |
909.05 |
898.45 - 968.85 |
0.7823 times |
Fri 06 June 2025 |
914.95 (-5.94%) |
999.00 |
908.15 - 1000.00 |
1.0762 times |
Fri 30 May 2025 |
972.75 (3.75%) |
977.00 |
924.15 - 987.95 |
0.8591 times |
Fri 23 May 2025 |
937.60 (0.9%) |
920.00 |
919.60 - 952.50 |
0.5669 times |
Fri 16 May 2025 |
929.20 (8.28%) |
909.95 |
865.95 - 952.10 |
1.6356 times |
Fri 09 May 2025 |
858.15 (1.08%) |
848.00 |
831.40 - 878.65 |
0.7624 times |
Fri 02 May 2025 |
848.95 (-1.17%) |
827.05 |
827.05 - 888.00 |
0.5922 times |
Fri 25 April 2025 |
859.00 (-6.9%) |
948.95 |
843.70 - 948.95 |
0.5891 times |
Monthly price and charts AhluwaliaCo Strong monthly Stock price targets for AhluwaliaCo 532811 are 946.73 and 1012.23 | Monthly Target 1 | 932.48 | | Monthly Target 2 | 960.97 | | Monthly Target 3 | 997.98333333333 | | Monthly Target 4 | 1026.47 | | Monthly Target 5 | 1063.48 |
Monthly price and volumes Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
989.45 (-2.51%) |
1025.05 |
969.50 - 1035.00 |
0.1043 times |
Mon 30 June 2025 |
1014.95 (4.34%) |
999.00 |
890.00 - 1037.95 |
0.7984 times |
Fri 30 May 2025 |
972.75 (14.91%) |
851.30 |
830.00 - 987.95 |
0.6311 times |
Wed 30 April 2025 |
846.50 (3.64%) |
818.85 |
800.25 - 948.95 |
0.8341 times |
Fri 28 March 2025 |
816.75 (26.49%) |
703.95 |
630.40 - 847.20 |
2.5164 times |
Fri 28 February 2025 |
645.70 (-24.46%) |
837.75 |
620.65 - 837.75 |
1.633 times |
Fri 31 January 2025 |
854.80 (-16.69%) |
1025.00 |
749.00 - 1134.95 |
1.3269 times |
Tue 31 December 2024 |
1026.10 (2.24%) |
1021.25 |
988.05 - 1175.00 |
0.7385 times |
Fri 29 November 2024 |
1003.65 (-5.2%) |
1059.00 |
916.25 - 1093.00 |
0.3363 times |
Thu 31 October 2024 |
1058.70 (-7.74%) |
1125.30 |
995.55 - 1183.00 |
1.0812 times |
Mon 30 September 2024 |
1147.55 (-10.69%) |
1292.55 |
1121.40 - 1292.55 |
1.4224 times |
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value | | 5 day DMA | 996.09 | | 12 day DMA | 963.59 | | 20 day DMA | 950.22 | | 35 day DMA | 944.85 | | 50 day DMA | 922.87 | | 100 day DMA | 841.95 | | 150 day DMA | 886.38 | | 200 day DMA | 942.81 | EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.97 | 984.23 | 985.5 | | 12 day EMA | 971.32 | 968.03 | 965.55 | | 20 day EMA | 959.28 | 956.11 | 953.42 | | 35 day EMA | 941.59 | 938.77 | 936.24 | | 50 day EMA | 929.06 | 926.6 | 924.35 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.09 | 996.09 | 988.18 | | 12 day SMA | 963.59 | 957.71 | 953.7 | | 20 day SMA | 950.22 | 947.29 | 944.69 | | 35 day SMA | 944.85 | 943.26 | 941.07 | | 50 day SMA | 922.87 | 921.15 | 919.9 | | 100 day SMA | 841.95 | 840.3 | 838.28 | | 150 day SMA | 886.38 | 886.23 | 886.33 | | 200 day SMA | 942.81 | 943.71 | 944.91 |
|
|
