Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 679.8 and 697.35
| Daily Target 1 | 666.17 |
| Daily Target 2 | 675.88 |
| Daily Target 3 | 683.71666666667 |
| Daily Target 4 | 693.43 |
| Daily Target 5 | 701.27 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 685.60 (0.18%) | 685.00 | 674.00 - 691.55 | 1.256 times | Mon 23 March 2026 | 684.35 (-5.83%) | 715.05 | 670.00 - 716.45 | 0.8919 times | Fri 20 March 2026 | 726.70 (-2.01%) | 745.80 | 720.00 - 745.80 | 0.7163 times | Thu 19 March 2026 | 741.60 (-0.78%) | 757.00 | 730.00 - 763.00 | 3.7855 times | Wed 18 March 2026 | 747.40 (3.05%) | 725.25 | 719.25 - 756.65 | 1.5748 times | Tue 17 March 2026 | 725.25 (-0.71%) | 727.00 | 720.75 - 735.90 | 0.164 times | Mon 16 March 2026 | 730.40 (-4.86%) | 745.35 | 722.00 - 754.70 | 0.4942 times | Fri 13 March 2026 | 767.75 (0.7%) | 753.30 | 741.60 - 770.25 | 0.4054 times | Thu 12 March 2026 | 762.45 (-1.06%) | 770.60 | 750.60 - 770.60 | 0.2203 times | Wed 11 March 2026 | 770.60 (1.11%) | 759.00 | 758.00 - 775.85 | 0.4916 times | Tue 10 March 2026 | 762.15 (0.71%) | 763.65 | 753.25 - 765.05 | 0.3004 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 654.58 and 701.03
| Weekly Target 1 | 644.23 |
| Weekly Target 2 | 664.92 |
| Weekly Target 3 | 690.68333333333 |
| Weekly Target 4 | 711.37 |
| Weekly Target 5 | 737.13 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 685.60 (-5.66%) | 715.05 | 670.00 - 716.45 | 0.4239 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 1.3291 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.3556 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.4499 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.0957 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 4.0214 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.812 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.3531 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.2664 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 0.8929 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.6228 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 624.88 and 730.73
| Monthly Target 1 | 604.63 |
| Monthly Target 2 | 645.12 |
| Monthly Target 3 | 710.48333333333 |
| Monthly Target 4 | 750.97 |
| Monthly Target 5 | 816.33 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 685.60 (-11.2%) | 720.00 | 670.00 - 775.85 | 0.6045 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.4845 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5568 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.099 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.8264 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3651 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4228 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4278 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.286 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9271 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.7327 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 717.13 |
| 12 day DMA | 738.42 |
| 20 day DMA | 748.26 |
| 35 day DMA | 793.9 |
| 50 day DMA | 816.58 |
| 100 day DMA | 889.26 |
| 150 day DMA | 911.11 |
| 200 day DMA | 929.67 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.7 | 720.25 | 738.19 |
| 12 day EMA | 731.82 | 740.22 | 750.37 |
| 20 day EMA | 751.48 | 758.41 | 766.2 |
| 35 day EMA | 782.81 | 788.53 | 794.66 |
| 50 day EMA | 815.69 | 821 | 826.58 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.13 | 725.06 | 734.27 |
| 12 day SMA | 738.42 | 745.15 | 751.15 |
| 20 day SMA | 748.26 | 754.22 | 760.23 |
| 35 day SMA | 793.9 | 798.21 | 802.66 |
| 50 day SMA | 816.58 | 821.31 | 826.12 |
| 100 day SMA | 889.26 | 891.56 | 893.9 |
| 150 day SMA | 911.11 | 912.87 | 914.59 |
| 200 day SMA | 929.67 | 930.94 | 932.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.