Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 782.85 and 801.55
| Daily Target 1 | 767.78 |
| Daily Target 2 | 779.22 |
| Daily Target 3 | 786.48333333333 |
| Daily Target 4 | 797.92 |
| Daily Target 5 | 805.18 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 790.65 (0.29%) | 775.05 | 775.05 - 793.75 | 0.4211 times | Tue 19 May 2026 | 788.35 (-0.22%) | 793.55 | 787.00 - 800.30 | 2.2833 times | Mon 18 May 2026 | 790.05 (-0.35%) | 792.80 | 766.25 - 793.70 | 0.8888 times | Fri 15 May 2026 | 792.80 (-1.41%) | 802.05 | 792.00 - 811.10 | 0.5514 times | Thu 14 May 2026 | 804.10 (-0.82%) | 826.20 | 802.00 - 826.20 | 0.347 times | Wed 13 May 2026 | 810.75 (-0.1%) | 798.80 | 798.80 - 813.00 | 0.576 times | Tue 12 May 2026 | 811.60 (-1.37%) | 810.55 | 800.20 - 828.20 | 1.069 times | Mon 11 May 2026 | 822.90 (-2.9%) | 856.00 | 821.00 - 856.00 | 1.1607 times | Fri 08 May 2026 | 847.50 (-0.55%) | 850.00 | 845.00 - 859.10 | 0.8067 times | Thu 07 May 2026 | 852.20 (-0.09%) | 844.25 | 834.20 - 854.95 | 1.8959 times | Wed 06 May 2026 | 853.00 (-2.77%) | 882.00 | 849.70 - 892.30 | 2.7549 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 761.43 and 795.48
| Weekly Target 1 | 751.68 |
| Weekly Target 2 | 771.17 |
| Weekly Target 3 | 785.73333333333 |
| Weekly Target 4 | 805.22 |
| Weekly Target 5 | 819.78 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 790.65 (-0.27%) | 792.80 | 766.25 - 800.30 | 0.4551 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.4692 times | Fri 08 May 2026 | 847.50 (-4.54%) | 995.95 | 834.20 - 995.95 | 0.8251 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.5036 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.1804 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.5279 times | Fri 10 April 2026 | 782.75 (12.95%) | 708.25 | 682.35 - 788.35 | 1.1687 times | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 1.1201 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 1.4311 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 2.3186 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.6203 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 663.6 and 893.3
| Monthly Target 1 | 621.25 |
| Monthly Target 2 | 705.95 |
| Monthly Target 3 | 850.95 |
| Monthly Target 4 | 935.65 |
| Monthly Target 5 | 1080.65 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 790.65 (-10.94%) | 995.95 | 766.25 - 995.95 | 0.2715 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5867 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.9119 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.701 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.638 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2593 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.2386 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4184 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4844 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4902 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.4736 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 793.19 |
| 12 day DMA | 820.1 |
| 20 day DMA | 845.69 |
| 35 day DMA | 809.72 |
| 50 day DMA | 788.27 |
| 100 day DMA | 833.43 |
| 150 day DMA | 874.38 |
| 200 day DMA | 897.4 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.93 | 798.57 | 803.68 |
| 12 day EMA | 813.35 | 817.47 | 822.76 |
| 20 day EMA | 818.61 | 821.55 | 825.04 |
| 35 day EMA | 807.09 | 808.06 | 809.22 |
| 50 day EMA | 785.91 | 785.72 | 785.61 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.19 | 797.21 | 801.86 |
| 12 day SMA | 820.1 | 827.05 | 835.33 |
| 20 day SMA | 845.69 | 849.48 | 851.73 |
| 35 day SMA | 809.72 | 806.82 | 803.89 |
| 50 day SMA | 788.27 | 787.08 | 786.37 |
| 100 day SMA | 833.43 | 835.28 | 836.94 |
| 150 day SMA | 874.38 | 875.64 | 877.02 |
| 200 day SMA | 897.4 | 898.66 | 900.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.