AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo Strong Daily Stock price targets for AhluwaliaCo 532811 are 934.4 and 1002.4 | Daily Target 1 | 921.27 | | Daily Target 2 | 947.53 | | Daily Target 3 | 989.26666666667 | | Daily Target 4 | 1015.53 | | Daily Target 5 | 1057.27 |
Daily price and volume Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
973.80 (-1.59%) |
1010.95 |
963.00 - 1031.00 |
0.5508 times |
Mon 24 November 2025 |
989.55 (0.09%) |
987.40 |
973.10 - 1006.70 |
0.1151 times |
Fri 21 November 2025 |
988.70 (-2.13%) |
1027.95 |
983.90 - 1027.95 |
0.1686 times |
Thu 20 November 2025 |
1010.25 (-4.28%) |
1035.00 |
1005.00 - 1035.70 |
0.1942 times |
Tue 18 November 2025 |
1055.45 (7.56%) |
979.00 |
959.25 - 1076.60 |
4.3065 times |
Mon 17 November 2025 |
981.25 (11.22%) |
1028.90 |
953.95 - 1028.90 |
4.5289 times |
Fri 14 November 2025 |
882.30 (0.18%) |
885.00 |
872.55 - 885.00 |
0.0264 times |
Thu 13 November 2025 |
880.75 (-0.59%) |
866.75 |
866.75 - 889.55 |
0.0622 times |
Wed 12 November 2025 |
885.95 (0.96%) |
880.80 |
879.85 - 888.00 |
0.0244 times |
Tue 11 November 2025 |
877.50 (-0.04%) |
890.00 |
872.05 - 890.00 |
0.0231 times |
Mon 10 November 2025 |
877.85 (-1.52%) |
917.05 |
875.80 - 917.05 |
0.076 times |
Weekly price and charts AhluwaliaCo Strong weekly Stock price targets for AhluwaliaCo 532811 are 934.4 and 1002.4 | Weekly Target 1 | 921.27 | | Weekly Target 2 | 947.53 | | Weekly Target 3 | 989.26666666667 | | Weekly Target 4 | 1015.53 | | Weekly Target 5 | 1057.27 |
Weekly price and volumes for Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
973.80 (-1.51%) |
987.40 |
963.00 - 1031.00 |
0.5277 times |
Fri 21 November 2025 |
988.70 (12.06%) |
1028.90 |
953.95 - 1076.60 |
7.2894 times |
Fri 14 November 2025 |
882.30 (-1.02%) |
917.05 |
866.75 - 917.05 |
0.168 times |
Fri 07 November 2025 |
891.40 (-6.24%) |
952.25 |
886.95 - 953.60 |
0.2726 times |
Fri 31 October 2025 |
950.70 (3.64%) |
923.00 |
904.85 - 954.00 |
0.4768 times |
Thu 23 October 2025 |
917.30 (-2.95%) |
940.10 |
910.55 - 951.05 |
0.168 times |
Fri 17 October 2025 |
945.20 (-2.94%) |
975.00 |
927.65 - 982.95 |
0.1871 times |
Fri 10 October 2025 |
973.80 (-2.87%) |
948.05 |
948.05 - 1008.30 |
0.2524 times |
Fri 03 October 2025 |
1002.60 (3.19%) |
969.05 |
963.40 - 1003.60 |
0.1237 times |
Fri 26 September 2025 |
971.65 (-1.86%) |
982.05 |
969.00 - 1030.00 |
0.5342 times |
Fri 19 September 2025 |
990.10 (6.11%) |
935.95 |
924.05 - 999.00 |
0.2803 times |
Monthly price and charts AhluwaliaCo Strong monthly Stock price targets for AhluwaliaCo 532811 are 920.28 and 1130.13 | Monthly Target 1 | 762.53 | | Monthly Target 2 | 868.17 | | Monthly Target 3 | 972.38333333333 | | Monthly Target 4 | 1078.02 | | Monthly Target 5 | 1182.23 |
Monthly price and volumes Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
973.80 (2.43%) |
952.25 |
866.75 - 1076.60 |
2.071 times |
Fri 31 October 2025 |
950.70 (-4.43%) |
971.05 |
904.85 - 1008.30 |
0.291 times |
Tue 30 September 2025 |
994.75 (7.93%) |
911.45 |
911.45 - 1030.00 |
0.337 times |
Fri 29 August 2025 |
921.70 (-10.08%) |
1019.30 |
906.70 - 1034.95 |
0.341 times |
Thu 31 July 2025 |
1025.05 (1%) |
1025.05 |
936.30 - 1129.20 |
1.025 times |
Mon 30 June 2025 |
1014.95 (4.34%) |
999.00 |
890.00 - 1037.95 |
0.7389 times |
Fri 30 May 2025 |
972.75 (14.91%) |
851.30 |
830.00 - 987.95 |
0.584 times |
Wed 30 April 2025 |
846.50 (3.64%) |
818.85 |
800.25 - 948.95 |
0.7719 times |
Fri 28 March 2025 |
816.75 (26.49%) |
703.95 |
630.40 - 847.20 |
2.3289 times |
Fri 28 February 2025 |
645.70 (-24.46%) |
837.75 |
620.65 - 837.75 |
1.5113 times |
Fri 31 January 2025 |
854.80 (-16.69%) |
1025.00 |
749.00 - 1134.95 |
1.228 times |
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value | | 5 day DMA | 1003.55 | | 12 day DMA | 941.23 | | 20 day DMA | 935.27 | | 35 day DMA | 945.99 | | 50 day DMA | 954.47 | | 100 day DMA | 970.75 | | 150 day DMA | 951.96 | | 200 day DMA | 901.37 | EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.07 | 984.7 | 982.27 | | 12 day EMA | 960.84 | 958.49 | 952.85 | | 20 day EMA | 951.37 | 949.01 | 944.74 | | 35 day EMA | 950.24 | 948.85 | 946.45 | | 50 day EMA | 958.25 | 957.62 | 956.32 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.55 | 1005.04 | 983.59 | | 12 day SMA | 941.23 | 935.35 | 929.38 | | 20 day SMA | 935.27 | 932.44 | 929.99 | | 35 day SMA | 945.99 | 946.59 | 946.12 | | 50 day SMA | 954.47 | 953.97 | 952.75 | | 100 day SMA | 970.75 | 970.91 | 970.44 | | 150 day SMA | 951.96 | 951.21 | 950.12 | | 200 day SMA | 901.37 | 900.5 | 899.64 |
|
|
