AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo Strong Daily Stock price targets for AhluwaliaCo 532811 are 816.33 and 840.23 | Daily Target 1 | 798.05 | | Daily Target 2 | 810.7 | | Daily Target 3 | 821.95 | | Daily Target 4 | 834.6 | | Daily Target 5 | 845.85 |
Daily price and volume Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
823.35 (-0.82%) |
822.60 |
809.30 - 833.20 |
0.5333 times |
Tue 01 April 2025 |
830.15 (1.64%) |
818.85 |
808.60 - 836.75 |
0.2733 times |
Fri 28 March 2025 |
816.75 (0.15%) |
814.50 |
804.65 - 821.00 |
0.5756 times |
Wed 26 March 2025 |
815.50 (-2.43%) |
829.65 |
811.10 - 837.00 |
0.6093 times |
Tue 25 March 2025 |
835.80 (1.3%) |
828.00 |
817.40 - 847.20 |
1.9452 times |
Mon 24 March 2025 |
825.05 (0.92%) |
822.00 |
811.95 - 832.50 |
0.6754 times |
Fri 21 March 2025 |
817.50 (0.76%) |
817.95 |
807.10 - 828.00 |
0.5865 times |
Thu 20 March 2025 |
811.35 (4.6%) |
772.05 |
771.45 - 815.25 |
3.0789 times |
Wed 19 March 2025 |
775.65 (4.56%) |
787.35 |
747.00 - 787.35 |
1.0511 times |
Tue 18 March 2025 |
741.85 (1.23%) |
733.00 |
730.35 - 744.00 |
0.6714 times |
Mon 17 March 2025 |
732.80 (-0.09%) |
739.45 |
725.65 - 745.90 |
34.0342 times |
Weekly price and charts AhluwaliaCo Strong weekly Stock price targets for AhluwaliaCo 532811 are 815.98 and 844.13 | Weekly Target 1 | 794.75 | | Weekly Target 2 | 809.05 | | Weekly Target 3 | 822.9 | | Weekly Target 4 | 837.2 | | Weekly Target 5 | 851.05 |
Weekly price and volumes for Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
823.35 (0.81%) |
818.85 |
808.60 - 836.75 |
0.0868 times |
Fri 28 March 2025 |
816.75 (-0.09%) |
822.00 |
804.65 - 847.20 |
0.4096 times |
Fri 21 March 2025 |
817.50 (11.46%) |
739.45 |
725.65 - 828.00 |
4.243 times |
Thu 13 March 2025 |
733.45 (2.54%) |
733.95 |
692.45 - 737.60 |
0.4621 times |
Fri 07 March 2025 |
715.30 (10.78%) |
703.95 |
630.40 - 720.00 |
0.3778 times |
Fri 28 February 2025 |
645.70 (-0.82%) |
651.05 |
626.75 - 668.95 |
0.3782 times |
Fri 21 February 2025 |
651.05 (-2.67%) |
697.85 |
620.65 - 705.55 |
1.3785 times |
Fri 14 February 2025 |
668.90 (-10.83%) |
735.15 |
646.25 - 787.25 |
1.2369 times |
Fri 07 February 2025 |
750.15 (-12.24%) |
837.75 |
748.00 - 837.75 |
0.5707 times |
Fri 31 January 2025 |
854.80 (8.77%) |
784.00 |
749.00 - 860.20 |
0.8563 times |
Fri 24 January 2025 |
785.90 (-7.34%) |
848.15 |
776.50 - 860.45 |
0.6949 times |
Monthly price and charts AhluwaliaCo Strong monthly Stock price targets for AhluwaliaCo 532811 are 815.98 and 844.13 | Monthly Target 1 | 794.75 | | Monthly Target 2 | 809.05 | | Monthly Target 3 | 822.9 | | Monthly Target 4 | 837.2 | | Monthly Target 5 | 851.05 |
Monthly price and volumes Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
823.35 (0.81%) |
818.85 |
808.60 - 836.75 |
0.0276 times |
Fri 28 March 2025 |
816.75 (26.49%) |
703.95 |
630.40 - 847.20 |
1.7438 times |
Fri 28 February 2025 |
645.70 (-24.46%) |
837.75 |
620.65 - 837.75 |
1.1316 times |
Fri 31 January 2025 |
854.80 (-16.69%) |
1025.00 |
749.00 - 1134.95 |
0.9195 times |
Tue 31 December 2024 |
1026.10 (2.24%) |
1021.25 |
988.05 - 1175.00 |
0.5118 times |
Fri 29 November 2024 |
1003.65 (-5.2%) |
1059.00 |
916.25 - 1093.00 |
0.233 times |
Thu 31 October 2024 |
1058.70 (-7.74%) |
1125.30 |
995.55 - 1183.00 |
0.7492 times |
Mon 30 September 2024 |
1147.55 (-10.69%) |
1292.55 |
1121.40 - 1292.55 |
0.9857 times |
Fri 30 August 2024 |
1284.90 (-9.2%) |
1430.00 |
1195.65 - 1430.00 |
2.1709 times |
Wed 31 July 2024 |
1415.05 (13.73%) |
1255.00 |
1234.95 - 1540.00 |
1.5269 times |
Fri 28 June 2024 |
1244.25 (6.4%) |
1280.05 |
1050.00 - 1331.50 |
0.9825 times |
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value | | 5 day DMA | 824.31 | | 12 day DMA | 796.6 | | 20 day DMA | 758.93 | | 35 day DMA | 724.01 | | 50 day DMA | 748.84 | | 100 day DMA | 881.73 | | 150 day DMA | 972.6 | | 200 day DMA | 1060.77 | EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.57 | 819.18 | 813.7 | | 12 day EMA | 796.81 | 791.99 | 785.06 | | 20 day EMA | 775.76 | 770.75 | 764.5 | | 35 day EMA | 770.82 | 767.73 | 764.06 | | 50 day EMA | 765.59 | 763.23 | 760.5 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.31 | 824.65 | 822.12 | | 12 day SMA | 796.6 | 788.78 | 779.25 | | 20 day SMA | 758.93 | 750.05 | 740.97 | | 35 day SMA | 724.01 | 722.6 | 721.02 | | 50 day SMA | 748.84 | 749.4 | 749.55 | | 100 day SMA | 881.73 | 884.14 | 886.61 | | 150 day SMA | 972.6 | 975.79 | 979.2 | | 200 day SMA | 1060.77 | 1062.65 | 1064.35 |
|
|
