Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 559.5 and 578.2
| Daily Target 1 | 544.3 |
| Daily Target 2 | 556 |
| Daily Target 3 | 563 |
| Daily Target 4 | 574.7 |
| Daily Target 5 | 581.7 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 567.70 (0.47%) | 564.00 | 551.30 - 570.00 | 0.2285 times | Mon 12 October 2026 | 565.05 (-1.9%) | 555.25 | 543.25 - 570.00 | 0.3909 times | Tue 06 October 2026 | 576.00 (1.19%) | 568.65 | 566.85 - 576.60 | 1.0461 times | Mon 05 October 2026 | 569.25 (2.22%) | 555.20 | 551.75 - 577.00 | 3.4436 times | Thu 01 October 2026 | 556.90 (1.39%) | 558.45 | 542.25 - 560.00 | 1.0196 times | Tue 29 September 2026 | 549.25 (-3.67%) | 573.00 | 545.00 - 573.00 | 1.2781 times | Mon 28 September 2026 | 570.20 (-2.74%) | 580.80 | 565.35 - 584.15 | 0.7385 times | Fri 25 September 2026 | 586.25 (0.58%) | 580.00 | 574.80 - 587.85 | 0.6499 times | Thu 24 September 2026 | 582.85 (0.57%) | 577.75 | 572.10 - 589.80 | 0.5473 times | Wed 23 September 2026 | 579.55 (-0.42%) | 582.05 | 577.00 - 586.65 | 0.6576 times | Tue 22 September 2026 | 582.00 (0.94%) | 584.80 | 574.00 - 585.85 | 0.2584 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 555.48 and 582.23
| Weekly Target 1 | 533.57 |
| Weekly Target 2 | 550.63 |
| Weekly Target 3 | 560.31666666667 |
| Weekly Target 4 | 577.38 |
| Weekly Target 5 | 587.07 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 567.70 (-1.44%) | 555.25 | 543.25 - 570.00 | 0.0731 times | Tue 06 October 2026 | 576.00 (3.43%) | 555.20 | 551.75 - 577.00 | 0.5302 times | Thu 01 October 2026 | 556.90 (-5.01%) | 580.80 | 542.25 - 584.15 | 0.3586 times | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.3939 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.447 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 1.3135 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 3.4667 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 1.9595 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.248 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.2095 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.2485 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 554.98 and 589.73
| Monthly Target 1 | 527.57 |
| Monthly Target 2 | 547.63 |
| Monthly Target 3 | 562.31666666667 |
| Monthly Target 4 | 582.38 |
| Monthly Target 5 | 597.07 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 567.70 (3.36%) | 558.45 | 542.25 - 577.00 | 0.2499 times | Tue 29 September 2026 | 549.25 (-11.33%) | 615.00 | 545.00 - 628.60 | 1.9674 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 1.3217 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 1.0053 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.6681 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4541 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.6624 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 1.0298 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.9207 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.7204 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.422 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 566.98 |
| 12 day DMA | 571.8 |
| 20 day DMA | 578.21 |
| 35 day DMA | 605.81 |
| 50 day DMA | 671.16 |
| 100 day DMA | 746.46 |
| 150 day DMA | 759.09 |
| 200 day DMA | 794.18 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.93 | 568.05 | 569.55 |
| 12 day EMA | 573.07 | 574.05 | 575.69 |
| 20 day EMA | 586.37 | 588.33 | 590.78 |
| 35 day EMA | 629.61 | 633.25 | 637.26 |
| 50 day EMA | 673.5 | 677.82 | 682.42 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.98 | 563.29 | 564.32 |
| 12 day SMA | 571.8 | 573.27 | 573.46 |
| 20 day SMA | 578.21 | 579.68 | 581.41 |
| 35 day SMA | 605.81 | 612.23 | 620.06 |
| 50 day SMA | 671.16 | 676.43 | 681.71 |
| 100 day SMA | 746.46 | 748.89 | 751.35 |
| 150 day SMA | 759.09 | 760.71 | 762.31 |
| 200 day SMA | 794.18 | 796.14 | 798.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.