Use Dark Theme
bell notificationshomepagelogin

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 429.13 and 440.08

Daily Target 1421.28
Daily Target 2426.02
Daily Target 3432.23333333333
Daily Target 4436.97
Daily Target 5443.18

Daily price and volume Power Finan

Date Closing Open Range Volume
Fri 11 July 2025 430.75 (0.28%) 430.00 427.50 - 438.45 1.899 times
Thu 10 July 2025 429.55 (2.84%) 425.35 422.30 - 432.35 2.8792 times
Wed 09 July 2025 417.70 (-0.54%) 420.95 415.50 - 421.60 0.3861 times
Tue 08 July 2025 419.95 (2.05%) 411.95 410.80 - 420.95 0.6278 times
Mon 07 July 2025 411.50 (-0.44%) 413.35 409.70 - 414.65 0.7342 times
Fri 04 July 2025 413.30 (-0.54%) 416.70 412.25 - 419.60 0.482 times
Thu 03 July 2025 415.55 (-0.65%) 419.00 415.00 - 422.75 1.0114 times
Wed 02 July 2025 418.25 (-1.26%) 422.60 416.35 - 425.20 0.6593 times
Tue 01 July 2025 423.60 (-0.91%) 428.65 418.25 - 429.05 0.9677 times
Mon 30 June 2025 427.50 (1.42%) 424.85 422.45 - 429.85 0.3533 times
Fri 27 June 2025 421.50 (0.32%) 423.00 419.20 - 427.90 0.3913 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 420.23 and 448.98

Weekly Target 1397.55
Weekly Target 2414.15
Weekly Target 3426.3
Weekly Target 4442.9
Weekly Target 5455.05

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Fri 11 July 2025 430.75 (4.22%) 413.35 409.70 - 438.45 1.6179 times
Fri 04 July 2025 413.30 (-1.95%) 424.85 412.25 - 429.85 0.8612 times
Fri 27 June 2025 421.50 (8.12%) 402.10 402.10 - 427.90 0.7119 times
Thu 19 June 2025 389.85 (-4.03%) 406.20 388.60 - 411.50 0.7686 times
Fri 13 June 2025 406.20 (-3.01%) 420.30 401.10 - 436.20 1.0732 times
Fri 06 June 2025 418.80 (3.2%) 406.85 402.30 - 421.45 1.2072 times
Fri 30 May 2025 405.80 (-0.01%) 406.85 404.45 - 417.70 0.5632 times
Fri 23 May 2025 405.85 (-2.74%) 421.15 401.90 - 424.50 1.5419 times
Fri 16 May 2025 417.30 (8.04%) 401.45 400.00 - 423.10 0.8841 times
Fri 09 May 2025 386.25 (-4.95%) 411.60 381.00 - 413.80 0.7708 times
Fri 02 May 2025 406.35 (-1.95%) 414.55 403.85 - 427.80 0.4123 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 420.23 and 448.98

Monthly Target 1397.55
Monthly Target 2414.15
Monthly Target 3426.3
Monthly Target 4442.9
Monthly Target 5455.05

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Fri 11 July 2025 430.75 (0.76%) 428.65 409.70 - 438.45 0.576 times
Mon 30 June 2025 427.50 (5.35%) 406.85 388.60 - 436.20 0.9268 times
Fri 30 May 2025 405.80 (-0.29%) 407.00 381.00 - 424.50 0.9237 times
Wed 30 April 2025 407.00 (-1.76%) 411.85 389.00 - 443.95 0.7172 times
Fri 28 March 2025 414.30 (13.72%) 367.00 363.55 - 433.20 0.7277 times
Fri 28 February 2025 364.30 (-13.79%) 400.15 357.25 - 419.90 0.816 times
Fri 31 January 2025 422.55 (-5.73%) 450.00 379.80 - 474.70 1.1388 times
Tue 31 December 2024 448.25 (-9.47%) 495.15 436.20 - 523.65 1.0888 times
Fri 29 November 2024 495.15 (8.81%) 463.95 433.00 - 505.00 1.7986 times
Thu 31 October 2024 455.05 (-6.76%) 490.00 426.35 - 504.90 1.2864 times
Mon 30 September 2024 488.05 (-11.28%) 552.25 463.00 - 566.50 1.3259 times

 monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 421.89
12 day DMA 420.78
20 day DMA 414.48
35 day DMA 414.45
50 day DMA 412
100 day DMA 406.12
150 day DMA 421.85
200 day DMA 434.02

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA424.38421.19417.01
12 day EMA420.2418.28416.23
20 day EMA417.9416.55415.18
35 day EMA415.1414.18413.27
50 day EMA413.53412.83412.15

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA421.89418.4415.6
12 day SMA420.78419.29417.97
20 day SMA414.48413.71413.66
35 day SMA414.45413.76413.28
50 day SMA412411.53411.2
100 day SMA406.12405.94405.7
150 day SMA421.85422.21422.55
200 day SMA434.02434.37434.78
Back to top Use Dark Theme