Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 314.65 and 321.2
| Daily Target 1 | 309.57 |
| Daily Target 2 | 313.18 |
| Daily Target 3 | 316.11666666667 |
| Daily Target 4 | 319.73 |
| Daily Target 5 | 322.67 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.80 (0.64%) | 315.40 | 312.50 - 319.05 | 0.9747 times | Tue 27 October 2026 | 314.80 (-1.16%) | 316.05 | 310.80 - 319.25 | 1.12 times | Mon 26 October 2026 | 318.50 (0.79%) | 316.00 | 310.45 - 320.60 | 2.1237 times | Fri 23 October 2026 | 316.00 (-3.07%) | 326.55 | 312.80 - 328.00 | 0.927 times | Thu 22 October 2026 | 326.00 (-0.85%) | 325.00 | 320.20 - 326.65 | 0.9132 times | Wed 21 October 2026 | 328.80 (-0.89%) | 334.00 | 324.60 - 334.00 | 1.5783 times | Mon 19 October 2026 | 331.75 (-0.38%) | 335.00 | 330.40 - 337.40 | 0.4717 times | Fri 16 October 2026 | 333.00 (-2.7%) | 345.65 | 333.00 - 345.65 | 0.5723 times | Thu 15 October 2026 | 342.25 (-0.8%) | 344.00 | 341.70 - 347.95 | 0.7039 times | Wed 14 October 2026 | 345.00 (0.88%) | 342.25 | 339.30 - 349.50 | 0.6153 times | Tue 13 October 2026 | 342.00 (1.74%) | 336.00 | 334.30 - 342.95 | 28.0436 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 313.63 and 323.78
| Weekly Target 1 | 305.8 |
| Weekly Target 2 | 311.3 |
| Weekly Target 3 | 315.95 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 326.1 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.80 (0.25%) | 316.00 | 310.45 - 320.60 | 0.2685 times | Fri 23 October 2026 | 316.00 (-5.11%) | 335.00 | 312.80 - 337.40 | 0.2476 times | Fri 16 October 2026 | 333.00 (3.1%) | 327.75 | 327.75 - 349.50 | 1.9587 times | Tue 06 October 2026 | 323.00 (1.57%) | 320.00 | 317.65 - 327.40 | 0.1849 times | Thu 01 October 2026 | 318.00 (-6.11%) | 338.65 | 313.50 - 338.65 | 0.4772 times | Fri 25 September 2026 | 338.70 (-2.11%) | 343.00 | 336.30 - 349.90 | 0.6541 times | Fri 18 September 2026 | 346.00 (-2.05%) | 352.55 | 343.65 - 352.55 | 0.2527 times | Fri 11 September 2026 | 353.25 (-0.73%) | 355.30 | 347.85 - 359.20 | 0.3198 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 5.262 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.3746 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.6365 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 294.1 and 333.15
| Monthly Target 1 | 286.53 |
| Monthly Target 2 | 301.67 |
| Monthly Target 3 | 325.58333333333 |
| Monthly Target 4 | 340.72 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 316.80 (-2.46%) | 325.25 | 310.45 - 349.50 | 1.408 times | Tue 29 September 2026 | 324.80 (-6.13%) | 341.95 | 320.80 - 359.20 | 3.3368 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.0549 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.446 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4158 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.299 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.7817 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.7187 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 0.8635 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.6756 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.4528 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 318.42 |
| 12 day DMA | 329.25 |
| 20 day DMA | 329.75 |
| 35 day DMA | 337.99 |
| 50 day DMA | 346.93 |
| 100 day DMA | 383.44 |
| 150 day DMA | 400.77 |
| 200 day DMA | 398.39 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.27 | 320.51 | 323.37 |
| 12 day EMA | 325.21 | 326.74 | 328.91 |
| 20 day EMA | 330.34 | 331.77 | 333.56 |
| 35 day EMA | 340.04 | 341.41 | 342.98 |
| 50 day EMA | 349.38 | 350.71 | 352.18 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.42 | 320.82 | 324.21 |
| 12 day SMA | 329.25 | 329.77 | 330.45 |
| 20 day SMA | 329.75 | 331.23 | 332.77 |
| 35 day SMA | 337.99 | 338.83 | 339.9 |
| 50 day SMA | 346.93 | 348.32 | 350.41 |
| 100 day SMA | 383.44 | 384.6 | 385.79 |
| 150 day SMA | 400.77 | 401.37 | 402.02 |
| 200 day SMA | 398.39 | 398.57 | 398.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.