PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 468.75 and 481.3 | Daily Target 1 | 459.8 | | Daily Target 2 | 465.15 | | Daily Target 3 | 472.35 | | Daily Target 4 | 477.7 | | Daily Target 5 | 484.9 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
470.50 (2.46%) |
470.00 |
467.00 - 479.55 |
1.9161 times |
Mon 18 November 2024 |
459.20 (1.02%) |
460.50 |
456.00 - 468.60 |
0.7774 times |
Thu 14 November 2024 |
454.55 (-1.5%) |
463.00 |
451.70 - 467.60 |
1.0273 times |
Wed 13 November 2024 |
461.45 (-1.16%) |
469.00 |
453.25 - 471.90 |
0.8093 times |
Tue 12 November 2024 |
466.85 (-3.06%) |
485.85 |
465.45 - 487.20 |
0.7306 times |
Mon 11 November 2024 |
481.60 (7.15%) |
452.05 |
452.05 - 489.10 |
2.9333 times |
Fri 08 November 2024 |
449.45 (-2.7%) |
462.00 |
447.95 - 462.15 |
0.3545 times |
Thu 07 November 2024 |
461.90 (-1.18%) |
466.25 |
460.75 - 469.40 |
0.333 times |
Wed 06 November 2024 |
467.40 (1.33%) |
462.70 |
459.45 - 469.10 |
0.4092 times |
Tue 05 November 2024 |
461.25 (2.13%) |
450.70 |
436.75 - 464.85 |
0.7092 times |
Mon 04 November 2024 |
451.65 (-1.58%) |
464.30 |
443.20 - 464.30 |
0.3926 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 463.25 and 486.8 | Weekly Target 1 | 445.13 | | Weekly Target 2 | 457.82 | | Weekly Target 3 | 468.68333333333 | | Weekly Target 4 | 481.37 | | Weekly Target 5 | 492.23 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
470.50 (3.51%) |
460.50 |
456.00 - 479.55 |
0.9046 times |
Thu 14 November 2024 |
454.55 (1.13%) |
452.05 |
451.70 - 489.10 |
1.8472 times |
Fri 08 November 2024 |
449.45 (-2.06%) |
464.30 |
436.75 - 469.40 |
0.7383 times |
Fri 01 November 2024 |
458.90 (4.75%) |
440.05 |
440.05 - 474.30 |
0.6994 times |
Fri 25 October 2024 |
438.10 (-7.29%) |
476.75 |
426.35 - 476.75 |
0.7598 times |
Fri 18 October 2024 |
472.55 (0.96%) |
468.85 |
457.85 - 486.85 |
0.6164 times |
Fri 11 October 2024 |
468.05 (0.03%) |
467.95 |
433.00 - 481.10 |
1.172 times |
Thu 03 October 2024 |
467.90 (-5.19%) |
492.40 |
464.55 - 504.90 |
1.0089 times |
Fri 27 September 2024 |
493.50 (2.44%) |
482.25 |
475.25 - 495.80 |
0.7716 times |
Fri 20 September 2024 |
481.75 (-3.6%) |
503.35 |
463.00 - 503.35 |
1.4818 times |
Fri 13 September 2024 |
499.75 (-8.3%) |
540.10 |
494.00 - 543.30 |
0.8687 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 453.63 and 505.98 | Monthly Target 1 | 413.1 | | Monthly Target 2 | 441.8 | | Monthly Target 3 | 465.45 | | Monthly Target 4 | 494.15 | | Monthly Target 5 | 517.8 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
470.50 (3.4%) |
463.95 |
436.75 - 489.10 |
0.538 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
0.615 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
0.634 times |
Fri 30 August 2024 |
550.10 (-1.17%) |
553.65 |
471.40 - 559.95 |
0.6824 times |
Wed 31 July 2024 |
556.60 (14.75%) |
491.05 |
486.60 - 580.35 |
1.0202 times |
Fri 28 June 2024 |
485.05 (-1.55%) |
530.05 |
395.10 - 559.50 |
2.0023 times |
Fri 31 May 2024 |
492.70 (11.62%) |
448.65 |
403.00 - 524.50 |
1.9181 times |
Tue 30 April 2024 |
441.40 (13.12%) |
395.45 |
365.05 - 447.30 |
0.717 times |
Thu 28 March 2024 |
390.20 (-2.61%) |
404.95 |
351.85 - 434.80 |
0.8628 times |
Thu 29 February 2024 |
400.65 (-9.63%) |
449.95 |
387.50 - 477.80 |
1.0102 times |
Wed 31 January 2024 |
443.35 (15.92%) |
387.00 |
379.15 - 453.75 |
1.2304 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 462.51 | | 12 day DMA | 462.06 | | 20 day DMA | 457.87 | | 35 day DMA | 464.28 | | 50 day DMA | 474.19 | | 100 day DMA | 500.34 | | 150 day DMA | 485.74 | | 200 day DMA | 468.3 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.82 | 460.48 | 461.12 | | 12 day EMA | 462.49 | 461.04 | 461.38 | | 20 day EMA | 463.51 | 462.77 | 463.15 | | 35 day EMA | 470.95 | 470.98 | 471.67 | | 50 day EMA | 479.55 | 479.92 | 480.77 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.51 | 464.73 | 462.78 | | 12 day SMA | 462.06 | 460.77 | 461.13 | | 20 day SMA | 457.87 | 457.49 | 458.16 | | 35 day SMA | 464.28 | 464.57 | 465.26 | | 50 day SMA | 474.19 | 475.94 | 477.86 | | 100 day SMA | 500.34 | 500.47 | 500.7 | | 150 day SMA | 485.74 | 485.32 | 484.94 | | 200 day SMA | 468.3 | 468.19 | 467.99 |
|
|
