Use Dark Theme
bell notificationshomepagelogin

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 414.95 and 423.55

Daily Target 1413.15
Daily Target 2416.75
Daily Target 3421.75
Daily Target 4425.35
Daily Target 5430.35

Daily price and volume Power Finan

Date Closing Open Range Volume
Fri 18 July 2025 420.35 (-0.81%) 424.95 418.15 - 426.75 0.7705 times
Thu 17 July 2025 423.80 (0%) 423.25 420.30 - 424.70 0.8428 times
Wed 16 July 2025 423.80 (-0.41%) 425.00 421.60 - 426.70 0.387 times
Tue 15 July 2025 425.55 (0.13%) 427.90 423.55 - 430.25 0.2481 times
Mon 14 July 2025 425.00 (-1.33%) 430.70 421.35 - 432.00 1.4152 times
Fri 11 July 2025 430.75 (0.28%) 430.00 427.50 - 438.45 1.8438 times
Thu 10 July 2025 429.55 (2.84%) 425.35 422.30 - 432.35 2.7955 times
Wed 09 July 2025 417.70 (-0.54%) 420.95 415.50 - 421.60 0.3748 times
Tue 08 July 2025 419.95 (2.05%) 411.95 410.80 - 420.95 0.6095 times
Mon 07 July 2025 411.50 (-0.44%) 413.35 409.70 - 414.65 0.7128 times
Fri 04 July 2025 413.30 (-0.54%) 416.70 412.25 - 419.60 0.468 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 412.33 and 426.18

Weekly Target 1409.65
Weekly Target 2415
Weekly Target 3423.5
Weekly Target 4428.85
Weekly Target 5437.35

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Fri 18 July 2025 420.35 (-2.41%) 430.70 418.15 - 432.00 0.9203 times
Fri 11 July 2025 430.75 (4.22%) 413.35 409.70 - 438.45 1.5917 times
Fri 04 July 2025 413.30 (-1.95%) 424.85 412.25 - 429.85 0.8473 times
Fri 27 June 2025 421.50 (8.12%) 402.10 402.10 - 427.90 0.7004 times
Thu 19 June 2025 389.85 (-4.03%) 406.20 388.60 - 411.50 0.7562 times
Fri 13 June 2025 406.20 (-3.01%) 420.30 401.10 - 436.20 1.0558 times
Fri 06 June 2025 418.80 (3.2%) 406.85 402.30 - 421.45 1.1876 times
Fri 30 May 2025 405.80 (-0.01%) 406.85 404.45 - 417.70 0.5541 times
Fri 23 May 2025 405.85 (-2.74%) 421.15 401.90 - 424.50 1.5169 times
Fri 16 May 2025 417.30 (8.04%) 401.45 400.00 - 423.10 0.8698 times
Fri 09 May 2025 386.25 (-4.95%) 411.60 381.00 - 413.80 0.7584 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 400.65 and 429.4

Monthly Target 1394.08
Monthly Target 2407.22
Monthly Target 3422.83333333333
Monthly Target 4435.97
Monthly Target 5451.58

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Fri 18 July 2025 420.35 (-1.67%) 428.65 409.70 - 438.45 0.7836 times
Mon 30 June 2025 427.50 (5.35%) 406.85 388.60 - 436.20 0.9064 times
Fri 30 May 2025 405.80 (-0.29%) 407.00 381.00 - 424.50 0.9033 times
Wed 30 April 2025 407.00 (-1.76%) 411.85 389.00 - 443.95 0.7014 times
Fri 28 March 2025 414.30 (13.72%) 367.00 363.55 - 433.20 0.7116 times
Fri 28 February 2025 364.30 (-13.79%) 400.15 357.25 - 419.90 0.7981 times
Fri 31 January 2025 422.55 (-5.73%) 450.00 379.80 - 474.70 1.1137 times
Tue 31 December 2024 448.25 (-9.47%) 495.15 436.20 - 523.65 1.0648 times
Fri 29 November 2024 495.15 (8.81%) 463.95 433.00 - 505.00 1.759 times
Thu 31 October 2024 455.05 (-6.76%) 490.00 426.35 - 504.90 1.258 times
Mon 30 September 2024 488.05 (-11.28%) 552.25 463.00 - 566.50 1.2967 times

 monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 423.7
12 day DMA 421.4
20 day DMA 420.27
35 day DMA 416.24
50 day DMA 414.24
100 day DMA 407.71
150 day DMA 419.46
200 day DMA 432.25

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA422.98424.29424.54
12 day EMA421.96422.25421.97
20 day EMA420.02419.98419.58
35 day EMA417.3417.12416.73
50 day EMA414.1413.85413.44

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA423.7425.78426.93
12 day SMA421.4421.23421.21
20 day SMA420.27418.74417.41
35 day SMA416.24416.04415.69
50 day SMA414.24413.63413.24
100 day SMA407.71407.24406.75
150 day SMA419.46420420.48
200 day SMA432.25432.61432.91
Back to top Use Dark Theme