PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 429.13 and 440.08 | Daily Target 1 | 421.28 | | Daily Target 2 | 426.02 | | Daily Target 3 | 432.23333333333 | | Daily Target 4 | 436.97 | | Daily Target 5 | 443.18 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
430.75 (0.28%) |
430.00 |
427.50 - 438.45 |
1.899 times |
Thu 10 July 2025 |
429.55 (2.84%) |
425.35 |
422.30 - 432.35 |
2.8792 times |
Wed 09 July 2025 |
417.70 (-0.54%) |
420.95 |
415.50 - 421.60 |
0.3861 times |
Tue 08 July 2025 |
419.95 (2.05%) |
411.95 |
410.80 - 420.95 |
0.6278 times |
Mon 07 July 2025 |
411.50 (-0.44%) |
413.35 |
409.70 - 414.65 |
0.7342 times |
Fri 04 July 2025 |
413.30 (-0.54%) |
416.70 |
412.25 - 419.60 |
0.482 times |
Thu 03 July 2025 |
415.55 (-0.65%) |
419.00 |
415.00 - 422.75 |
1.0114 times |
Wed 02 July 2025 |
418.25 (-1.26%) |
422.60 |
416.35 - 425.20 |
0.6593 times |
Tue 01 July 2025 |
423.60 (-0.91%) |
428.65 |
418.25 - 429.05 |
0.9677 times |
Mon 30 June 2025 |
427.50 (1.42%) |
424.85 |
422.45 - 429.85 |
0.3533 times |
Fri 27 June 2025 |
421.50 (0.32%) |
423.00 |
419.20 - 427.90 |
0.3913 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 420.23 and 448.98 | Weekly Target 1 | 397.55 | | Weekly Target 2 | 414.15 | | Weekly Target 3 | 426.3 | | Weekly Target 4 | 442.9 | | Weekly Target 5 | 455.05 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
430.75 (4.22%) |
413.35 |
409.70 - 438.45 |
1.6179 times |
Fri 04 July 2025 |
413.30 (-1.95%) |
424.85 |
412.25 - 429.85 |
0.8612 times |
Fri 27 June 2025 |
421.50 (8.12%) |
402.10 |
402.10 - 427.90 |
0.7119 times |
Thu 19 June 2025 |
389.85 (-4.03%) |
406.20 |
388.60 - 411.50 |
0.7686 times |
Fri 13 June 2025 |
406.20 (-3.01%) |
420.30 |
401.10 - 436.20 |
1.0732 times |
Fri 06 June 2025 |
418.80 (3.2%) |
406.85 |
402.30 - 421.45 |
1.2072 times |
Fri 30 May 2025 |
405.80 (-0.01%) |
406.85 |
404.45 - 417.70 |
0.5632 times |
Fri 23 May 2025 |
405.85 (-2.74%) |
421.15 |
401.90 - 424.50 |
1.5419 times |
Fri 16 May 2025 |
417.30 (8.04%) |
401.45 |
400.00 - 423.10 |
0.8841 times |
Fri 09 May 2025 |
386.25 (-4.95%) |
411.60 |
381.00 - 413.80 |
0.7708 times |
Fri 02 May 2025 |
406.35 (-1.95%) |
414.55 |
403.85 - 427.80 |
0.4123 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 420.23 and 448.98 | Monthly Target 1 | 397.55 | | Monthly Target 2 | 414.15 | | Monthly Target 3 | 426.3 | | Monthly Target 4 | 442.9 | | Monthly Target 5 | 455.05 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
430.75 (0.76%) |
428.65 |
409.70 - 438.45 |
0.576 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
0.9268 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
0.9237 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.7172 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.7277 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.816 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.1388 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.0888 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
1.7986 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
1.2864 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
1.3259 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 421.89 | | 12 day DMA | 420.78 | | 20 day DMA | 414.48 | | 35 day DMA | 414.45 | | 50 day DMA | 412 | | 100 day DMA | 406.12 | | 150 day DMA | 421.85 | | 200 day DMA | 434.02 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.38 | 421.19 | 417.01 | | 12 day EMA | 420.2 | 418.28 | 416.23 | | 20 day EMA | 417.9 | 416.55 | 415.18 | | 35 day EMA | 415.1 | 414.18 | 413.27 | | 50 day EMA | 413.53 | 412.83 | 412.15 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.89 | 418.4 | 415.6 | | 12 day SMA | 420.78 | 419.29 | 417.97 | | 20 day SMA | 414.48 | 413.71 | 413.66 | | 35 day SMA | 414.45 | 413.76 | 413.28 | | 50 day SMA | 412 | 411.53 | 411.2 | | 100 day SMA | 406.12 | 405.94 | 405.7 | | 150 day SMA | 421.85 | 422.21 | 422.55 | | 200 day SMA | 434.02 | 434.37 | 434.78 |
|
|
