PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 340.08 and 346.43 | Daily Target 1 | 338.82 | | Daily Target 2 | 341.33 | | Daily Target 3 | 345.16666666667 | | Daily Target 4 | 347.68 | | Daily Target 5 | 351.52 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
343.85 (0.39%) |
345.00 |
342.65 - 349.00 |
0.9958 times |
Tue 09 December 2025 |
342.50 (0%) |
340.35 |
335.00 - 344.20 |
1.4027 times |
Mon 08 December 2025 |
342.50 (-2.89%) |
353.00 |
340.05 - 353.30 |
1.5165 times |
Fri 05 December 2025 |
352.70 (0.2%) |
351.95 |
348.80 - 353.95 |
0.4786 times |
Thu 04 December 2025 |
352.00 (0.03%) |
352.00 |
350.65 - 354.80 |
0.3451 times |
Wed 03 December 2025 |
351.90 (-2.33%) |
360.90 |
350.60 - 361.65 |
2.0166 times |
Tue 02 December 2025 |
360.30 (-0.17%) |
360.00 |
357.75 - 363.25 |
0.4083 times |
Mon 01 December 2025 |
360.90 (-0.61%) |
364.00 |
360.00 - 365.70 |
0.7728 times |
Fri 28 November 2025 |
363.10 (-0.59%) |
364.00 |
361.00 - 365.20 |
0.9252 times |
Thu 27 November 2025 |
365.25 (0.77%) |
363.40 |
361.90 - 367.70 |
1.1386 times |
Wed 26 November 2025 |
362.45 (0.32%) |
359.40 |
357.60 - 364.70 |
0.7218 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 330.28 and 348.58 | Weekly Target 1 | 325.75 | | Weekly Target 2 | 334.8 | | Weekly Target 3 | 344.05 | | Weekly Target 4 | 353.1 | | Weekly Target 5 | 362.35 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
343.85 (-2.51%) |
353.00 |
335.00 - 353.30 |
0.9819 times |
Fri 05 December 2025 |
352.70 (-2.86%) |
364.00 |
348.80 - 365.70 |
1.0086 times |
Fri 28 November 2025 |
363.10 (-1.77%) |
370.70 |
357.60 - 370.70 |
1.0987 times |
Fri 21 November 2025 |
369.65 (-1.32%) |
375.50 |
369.10 - 381.00 |
0.6503 times |
Fri 14 November 2025 |
374.60 (-1.54%) |
379.85 |
369.60 - 381.65 |
1.0744 times |
Fri 07 November 2025 |
380.45 (-5.65%) |
402.15 |
375.00 - 406.85 |
1.0288 times |
Fri 31 October 2025 |
403.25 (1.65%) |
395.30 |
393.20 - 413.85 |
1.5232 times |
Thu 23 October 2025 |
396.70 (0.01%) |
398.60 |
395.70 - 403.80 |
0.3771 times |
Fri 17 October 2025 |
396.65 (-1.83%) |
401.45 |
393.65 - 408.80 |
1.5907 times |
Fri 10 October 2025 |
404.05 (-2.01%) |
409.15 |
398.00 - 414.00 |
0.6663 times |
Fri 03 October 2025 |
412.35 (3.76%) |
398.55 |
398.55 - 426.35 |
0.8706 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 324.08 and 354.78 | Monthly Target 1 | 317.48 | | Monthly Target 2 | 330.67 | | Monthly Target 3 | 348.18333333333 | | Monthly Target 4 | 361.37 | | Monthly Target 5 | 378.88 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
343.85 (-5.3%) |
364.00 |
335.00 - 365.70 |
0.4621 times |
Fri 28 November 2025 |
363.10 (-9.96%) |
402.15 |
357.60 - 406.85 |
0.8942 times |
Fri 31 October 2025 |
403.25 (-1.73%) |
410.95 |
393.20 - 426.35 |
1.126 times |
Tue 30 September 2025 |
410.35 (8.09%) |
380.70 |
379.85 - 415.00 |
0.6627 times |
Fri 29 August 2025 |
379.65 (-7.4%) |
408.25 |
376.00 - 424.90 |
1.0457 times |
Thu 31 July 2025 |
410.00 (-4.09%) |
428.65 |
401.90 - 438.45 |
1.3882 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
1.2435 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
1.2392 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.9622 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.9763 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
1.0948 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 346.71 | | 12 day DMA | 354.9 | | 20 day DMA | 361.88 | | 35 day DMA | 375.87 | | 50 day DMA | 384.53 | | 100 day DMA | 395.52 | | 150 day DMA | 401.14 | | 200 day DMA | 400.92 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.74 | 348.18 | 351.02 | | 12 day EMA | 354.11 | 355.97 | 358.42 | | 20 day EMA | 361.24 | 363.07 | 365.23 | | 35 day EMA | 372.02 | 373.68 | 375.52 | | 50 day EMA | 382.81 | 384.4 | 386.11 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.71 | 348.32 | 351.88 | | 12 day SMA | 354.9 | 356.46 | 358.73 | | 20 day SMA | 361.88 | 363.44 | 365.18 | | 35 day SMA | 375.87 | 377.52 | 379.3 | | 50 day SMA | 384.53 | 385.86 | 387.27 | | 100 day SMA | 395.52 | 396.33 | 397.21 | | 150 day SMA | 401.14 | 401.55 | 401.98 | | 200 day SMA | 400.92 | 401.23 | 401.58 |
|
|
