PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 530.08 and 550.08 | Daily Target 1 | 513.77 | | Daily Target 2 | 526.38 | | Daily Target 3 | 533.76666666667 | | Daily Target 4 | 546.38 | | Daily Target 5 | 553.77 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
539.00 (2.64%) |
528.00 |
521.15 - 541.15 |
1.3465 times |
Thu 25 July 2024 |
525.15 (-0.1%) |
521.30 |
514.85 - 527.40 |
0.9439 times |
Wed 24 July 2024 |
525.70 (0.48%) |
523.30 |
520.10 - 537.35 |
0.4717 times |
Tue 23 July 2024 |
523.20 (-3.91%) |
547.85 |
504.80 - 551.55 |
1.2298 times |
Mon 22 July 2024 |
544.50 (1.96%) |
525.05 |
525.05 - 547.45 |
1.2747 times |
Fri 19 July 2024 |
534.05 (-2.46%) |
546.95 |
532.15 - 552.00 |
0.7414 times |
Thu 18 July 2024 |
547.50 (-0.35%) |
548.00 |
534.10 - 557.00 |
0.7386 times |
Tue 16 July 2024 |
549.40 (-1.52%) |
560.00 |
546.05 - 561.70 |
0.4961 times |
Mon 15 July 2024 |
557.90 (0.49%) |
561.95 |
553.35 - 566.45 |
1.5472 times |
Fri 12 July 2024 |
555.20 (-2.67%) |
574.40 |
548.20 - 580.35 |
1.2101 times |
Thu 11 July 2024 |
570.45 (1.7%) |
566.70 |
559.35 - 573.70 |
1.807 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 521.9 and 568.65 | Weekly Target 1 | 485.03 | | Weekly Target 2 | 512.02 | | Weekly Target 3 | 531.78333333333 | | Weekly Target 4 | 558.77 | | Weekly Target 5 | 578.53 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
539.00 (0.93%) |
525.05 |
504.80 - 551.55 |
0.5404 times |
Fri 19 July 2024 |
534.05 (-3.81%) |
561.95 |
532.15 - 566.45 |
0.3615 times |
Fri 12 July 2024 |
555.20 (3.96%) |
539.20 |
534.75 - 580.35 |
0.8634 times |
Fri 05 July 2024 |
534.05 (10.1%) |
491.05 |
486.60 - 544.90 |
0.7948 times |
Fri 28 June 2024 |
485.05 (0.65%) |
485.05 |
476.65 - 493.00 |
0.6115 times |
Fri 21 June 2024 |
481.90 (-4.3%) |
509.80 |
478.00 - 512.70 |
0.5426 times |
Fri 14 June 2024 |
503.55 (4.13%) |
489.00 |
476.20 - 505.80 |
1.0846 times |
Fri 07 June 2024 |
483.60 (-1.85%) |
530.05 |
395.10 - 559.50 |
3.546 times |
Fri 31 May 2024 |
492.70 (0.21%) |
499.55 |
479.55 - 524.50 |
1.0794 times |
Fri 24 May 2024 |
491.65 (5.54%) |
465.85 |
457.85 - 499.45 |
0.5758 times |
Sat 18 May 2024 |
465.85 (11.51%) |
419.45 |
403.00 - 474.25 |
1.181 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 512.8 and 606.55 | Monthly Target 1 | 441.57 | | Monthly Target 2 | 490.28 | | Monthly Target 3 | 535.31666666667 | | Monthly Target 4 | 584.03 | | Monthly Target 5 | 629.07 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
539.00 (11.12%) |
491.05 |
486.60 - 580.35 |
0.7105 times |
Fri 28 June 2024 |
485.05 (-1.55%) |
530.05 |
395.10 - 559.50 |
1.6054 times |
Fri 31 May 2024 |
492.70 (11.62%) |
448.65 |
403.00 - 524.50 |
1.5379 times |
Tue 30 April 2024 |
441.40 (13.12%) |
395.45 |
365.05 - 447.30 |
0.5749 times |
Thu 28 March 2024 |
390.20 (-2.61%) |
404.95 |
351.85 - 434.80 |
0.6918 times |
Thu 29 February 2024 |
400.65 (-9.63%) |
449.95 |
387.50 - 477.80 |
0.81 times |
Wed 31 January 2024 |
443.35 (15.92%) |
387.00 |
379.15 - 453.75 |
0.9865 times |
Fri 29 December 2023 |
382.45 (14.18%) |
339.45 |
337.00 - 428.00 |
1.2327 times |
Thu 30 November 2023 |
334.95 (35.77%) |
246.70 |
238.00 - 337.50 |
1.2075 times |
Tue 31 October 2023 |
246.70 (-2.06%) |
251.80 |
225.60 - 258.15 |
0.6429 times |
Fri 29 September 2023 |
251.90 (-3.23%) |
256.95 |
225.25 - 313.90 |
1.2642 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 531.51 | | 12 day DMA | 544.41 | | 20 day DMA | 536 | | 35 day DMA | 515.47 | | 50 day DMA | 505.72 | | 100 day DMA | 457.95 | | 150 day DMA | 443.35 | | 200 day DMA | 408.06 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.63 | 530.94 | 533.84 | | 12 day EMA | 535.43 | 534.78 | 536.53 | | 20 day EMA | 530.5 | 529.61 | 530.08 | | 35 day EMA | 518.19 | 516.96 | 516.48 | | 50 day EMA | 501.43 | 499.9 | 498.87 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.51 | 530.52 | 534.99 | | 12 day SMA | 544.41 | 545.33 | 547.37 | | 20 day SMA | 536 | 533.04 | 530.79 | | 35 day SMA | 515.47 | 512.85 | 510.05 | | 50 day SMA | 505.72 | 503.67 | 501.6 | | 100 day SMA | 457.95 | 456.45 | 455.22 | | 150 day SMA | 443.35 | 442.5 | 441.75 | | 200 day SMA | 408.06 | 406.57 | 405.16 |
|
|
