Use Dark Theme
bell notificationshomepagelogin

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 498.08 and 511.28

Daily Target 1487.45
Daily Target 2495.5
Daily Target 3500.65
Daily Target 4508.7
Daily Target 5513.85

Daily price and volume Power Finan

Date Closing Open Range Volume
Fri 14 June 2024 503.55 (0%) 496.00 492.60 - 505.80 0.3109 times
Thu 13 June 2024 503.55 (2.41%) 496.00 492.60 - 505.80 0.3109 times
Wed 12 June 2024 491.70 (1.06%) 489.40 484.35 - 498.00 0.588 times
Tue 11 June 2024 486.55 (0.3%) 486.45 476.20 - 488.95 0.3997 times
Mon 10 June 2024 485.10 (0.31%) 489.00 477.00 - 495.55 0.7327 times
Fri 07 June 2024 483.60 (2.44%) 474.75 461.05 - 485.85 0.4651 times
Thu 06 June 2024 472.10 (5.62%) 454.00 454.00 - 490.75 0.8298 times
Wed 05 June 2024 447.00 (4.61%) 445.85 395.10 - 450.65 1.5847 times
Tue 04 June 2024 427.30 (-23%) 554.00 416.20 - 554.00 3.3713 times
Mon 03 June 2024 554.90 (12.62%) 530.05 519.95 - 559.50 1.4067 times
Fri 31 May 2024 492.70 (-1.73%) 505.85 479.55 - 512.05 0.4483 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 489.88 and 519.48

Weekly Target 1465.58
Weekly Target 2484.57
Weekly Target 3495.18333333333
Weekly Target 4514.17
Weekly Target 5524.78

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Fri 14 June 2024 503.55 (4.13%) 489.00 476.20 - 505.80 0.9196 times
Fri 07 June 2024 483.60 (-1.85%) 530.05 395.10 - 559.50 3.0064 times
Fri 31 May 2024 492.70 (0.21%) 499.55 479.55 - 524.50 0.9151 times
Fri 24 May 2024 491.65 (5.54%) 465.85 457.85 - 499.45 0.4882 times
Sat 18 May 2024 465.85 (11.51%) 419.45 403.00 - 474.25 1.0013 times
Fri 10 May 2024 417.75 (-13.05%) 455.05 407.70 - 456.15 1.5833 times
Fri 03 May 2024 480.45 (18.26%) 408.40 406.20 - 485.30 1.3768 times
Fri 26 April 2024 406.25 (1.94%) 401.40 398.10 - 411.95 0.1966 times
Fri 19 April 2024 398.50 (-1.08%) 365.05 365.05 - 407.00 0.2629 times
Fri 12 April 2024 402.85 (-3.31%) 421.55 400.40 - 421.55 0.2497 times
Fri 05 April 2024 416.65 (6.78%) 395.45 393.60 - 426.85 0.3806 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 367.13 and 531.53

Monthly Target 1321.65
Monthly Target 2412.6
Monthly Target 3486.05
Monthly Target 4577
Monthly Target 5650.45

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Fri 14 June 2024 503.55 (2.2%) 530.05 395.10 - 559.50 1.2558 times
Fri 31 May 2024 492.70 (11.62%) 448.65 403.00 - 524.50 1.5028 times
Tue 30 April 2024 441.40 (13.12%) 395.45 365.05 - 447.30 0.5618 times
Thu 28 March 2024 390.20 (-2.61%) 404.95 351.85 - 434.80 0.676 times
Thu 29 February 2024 400.65 (-9.63%) 449.95 387.50 - 477.80 0.7915 times
Wed 31 January 2024 443.35 (15.92%) 387.00 379.15 - 453.75 0.964 times
Fri 29 December 2023 382.45 (14.18%) 339.45 337.00 - 428.00 1.2046 times
Thu 30 November 2023 334.95 (35.77%) 246.70 238.00 - 337.50 1.18 times
Tue 31 October 2023 246.70 (-2.06%) 251.80 225.60 - 258.15 0.6282 times
Fri 29 September 2023 251.90 (-3.23%) 256.95 225.25 - 313.90 1.2353 times
Thu 31 August 2023 260.30 (-0.4%) 261.45 249.55 - 277.20 1.0466 times

 monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 494.09
12 day DMA 487.45
20 day DMA 487.39
35 day DMA 465.52
50 day DMA 447.22
100 day DMA 432.06
150 day DMA 410.3
200 day DMA 371.92

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA495.36491.27485.13
12 day EMA488.45485.71482.47
20 day EMA481.19478.84476.24
35 day EMA465.67463.44461.08
50 day EMA447.75445.47443.1

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA494.09490.1483.81
12 day SMA487.45487.98489.13
20 day SMA487.39485.62483.18
35 day SMA465.52462.76459.86
50 day SMA447.22445.3443.25
100 day SMA432.06430.95429.84
150 day SMA410.3408.7407.08
200 day SMA371.92370.75369.6
Back to top Use Dark Theme