PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 392.2 and 398.45 | Daily Target 1 | 390.95 | | Daily Target 2 | 393.45 | | Daily Target 3 | 397.2 | | Daily Target 4 | 399.7 | | Daily Target 5 | 403.45 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
395.95 (-0.93%) |
400.95 |
394.70 - 400.95 |
0.7992 times |
Thu 11 September 2025 |
399.65 (0.44%) |
399.95 |
397.80 - 402.70 |
0.3816 times |
Wed 10 September 2025 |
397.90 (1.34%) |
395.40 |
394.15 - 400.75 |
0.744 times |
Tue 09 September 2025 |
392.65 (-0.57%) |
393.05 |
392.15 - 397.55 |
0.3961 times |
Mon 08 September 2025 |
394.90 (0.09%) |
395.95 |
393.35 - 398.80 |
1.1219 times |
Fri 05 September 2025 |
394.55 (1.11%) |
390.20 |
390.20 - 396.20 |
1.0867 times |
Thu 04 September 2025 |
390.20 (-1.17%) |
396.95 |
389.35 - 398.35 |
0.8533 times |
Wed 03 September 2025 |
394.80 (0.5%) |
393.50 |
391.75 - 396.00 |
2.5945 times |
Tue 02 September 2025 |
392.85 (0.96%) |
392.35 |
388.35 - 395.70 |
1.4601 times |
Mon 01 September 2025 |
389.10 (2.49%) |
380.70 |
379.85 - 390.80 |
0.5625 times |
Fri 29 August 2025 |
379.65 (-0.56%) |
381.80 |
376.00 - 383.60 |
2.614 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 390.68 and 401.23 | Weekly Target 1 | 386.38 | | Weekly Target 2 | 391.17 | | Weekly Target 3 | 396.93333333333 | | Weekly Target 4 | 401.72 | | Weekly Target 5 | 407.48 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
395.95 (0.35%) |
395.95 |
392.15 - 402.70 |
0.4621 times |
Fri 05 September 2025 |
394.55 (3.92%) |
380.70 |
379.85 - 398.35 |
0.8801 times |
Fri 29 August 2025 |
379.65 (-5.03%) |
400.30 |
376.00 - 401.30 |
1.2774 times |
Fri 22 August 2025 |
399.75 (-4.01%) |
423.55 |
394.50 - 423.55 |
0.8505 times |
Thu 14 August 2025 |
416.45 (2.93%) |
404.65 |
404.65 - 424.90 |
0.6796 times |
Fri 08 August 2025 |
404.60 (0.22%) |
406.30 |
403.00 - 419.80 |
1.2132 times |
Fri 01 August 2025 |
403.70 (-2.72%) |
414.95 |
401.90 - 416.80 |
0.7163 times |
Fri 25 July 2025 |
415.00 (-1.27%) |
420.00 |
411.20 - 423.50 |
0.6502 times |
Fri 18 July 2025 |
420.35 (-2.41%) |
430.70 |
418.15 - 432.00 |
1.1982 times |
Fri 11 July 2025 |
430.75 (4.22%) |
413.35 |
409.70 - 438.45 |
2.0724 times |
Fri 04 July 2025 |
413.30 (-1.95%) |
424.85 |
412.25 - 429.85 |
1.1031 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 387.9 and 410.75 | Monthly Target 1 | 369.98 | | Monthly Target 2 | 382.97 | | Monthly Target 3 | 392.83333333333 | | Monthly Target 4 | 405.82 | | Monthly Target 5 | 415.68 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
395.95 (4.29%) |
380.70 |
379.85 - 402.70 |
0.3002 times |
Fri 29 August 2025 |
379.65 (-7.4%) |
408.25 |
376.00 - 424.90 |
0.9273 times |
Thu 31 July 2025 |
410.00 (-4.09%) |
428.65 |
401.90 - 438.45 |
1.231 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
1.1027 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
1.0989 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.8533 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.8657 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.9708 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.3548 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.2954 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
2.1398 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 396.21 | | 12 day DMA | 392 | | 20 day DMA | 396.5 | | 35 day DMA | 403.39 | | 50 day DMA | 408.59 | | 100 day DMA | 410.54 | | 150 day DMA | 406.19 | | 200 day DMA | 420.25 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.18 | 396.3 | 394.62 | | 12 day EMA | 395.7 | 395.65 | 394.92 | | 20 day EMA | 397.74 | 397.93 | 397.75 | | 35 day EMA | 402.45 | 402.83 | 403.02 | | 50 day EMA | 408.49 | 409 | 409.38 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.21 | 395.93 | 394.04 | | 12 day SMA | 392 | 391.39 | 391.35 | | 20 day SMA | 396.5 | 397.59 | 398.39 | | 35 day SMA | 403.39 | 404.05 | 404.49 | | 50 day SMA | 408.59 | 409.04 | 409.52 | | 100 day SMA | 410.54 | 410.82 | 411.06 | | 150 day SMA | 406.19 | 406.15 | 406.21 | | 200 day SMA | 420.25 | 420.58 | 420.92 |
|
|
