PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 412.3 and 428.1 | Daily Target 1 | 400.1 | | Daily Target 2 | 408.7 | | Daily Target 3 | 415.9 | | Daily Target 4 | 424.5 | | Daily Target 5 | 431.7 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
417.30 (2.53%) |
407.30 |
407.30 - 423.10 |
1.2505 times |
Thu 15 May 2025 |
407.00 (0.32%) |
405.95 |
401.60 - 408.95 |
0.9045 times |
Wed 14 May 2025 |
405.70 (-1.59%) |
415.15 |
403.30 - 419.75 |
0.8218 times |
Tue 13 May 2025 |
412.25 (-0.39%) |
413.80 |
409.30 - 416.15 |
0.592 times |
Mon 12 May 2025 |
413.85 (7.15%) |
401.45 |
400.00 - 414.85 |
1.7733 times |
Fri 09 May 2025 |
386.25 (-0.94%) |
385.05 |
381.00 - 391.70 |
0.713 times |
Thu 08 May 2025 |
389.90 (-3.6%) |
405.00 |
387.00 - 409.65 |
1.2849 times |
Wed 07 May 2025 |
404.45 (2.3%) |
389.05 |
389.05 - 405.70 |
0.4876 times |
Tue 06 May 2025 |
395.35 (-3.71%) |
409.25 |
393.20 - 411.30 |
1.3391 times |
Mon 05 May 2025 |
410.60 (1.05%) |
411.60 |
407.05 - 413.80 |
0.8332 times |
Fri 02 May 2025 |
406.35 (-0.16%) |
407.00 |
403.85 - 416.50 |
0.4545 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 408.65 and 431.75 | Weekly Target 1 | 390.37 | | Weekly Target 2 | 403.83 | | Weekly Target 3 | 413.46666666667 | | Weekly Target 4 | 426.93 | | Weekly Target 5 | 436.57 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
417.30 (8.04%) |
401.45 |
400.00 - 423.10 |
1.3431 times |
Fri 09 May 2025 |
386.25 (-4.95%) |
411.60 |
381.00 - 413.80 |
1.171 times |
Fri 02 May 2025 |
406.35 (-1.95%) |
414.55 |
403.85 - 427.80 |
0.6263 times |
Fri 25 April 2025 |
414.45 (-2.18%) |
424.40 |
410.55 - 443.95 |
1.322 times |
Thu 17 April 2025 |
423.70 (5.77%) |
414.85 |
407.90 - 430.40 |
0.7661 times |
Fri 11 April 2025 |
400.60 (-1.58%) |
399.55 |
389.00 - 413.35 |
1.0739 times |
Fri 04 April 2025 |
407.05 (-1.75%) |
411.85 |
398.80 - 421.75 |
0.8502 times |
Fri 28 March 2025 |
414.30 (1.66%) |
414.35 |
408.70 - 433.20 |
0.7866 times |
Fri 21 March 2025 |
407.55 (4.92%) |
388.45 |
386.40 - 411.00 |
1.2421 times |
Thu 13 March 2025 |
388.45 (-3.19%) |
400.15 |
380.00 - 406.75 |
0.8186 times |
Fri 07 March 2025 |
401.25 (10.14%) |
367.00 |
363.55 - 408.75 |
1.7428 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 399.15 and 441.25 | Monthly Target 1 | 365.03 | | Monthly Target 2 | 391.17 | | Monthly Target 3 | 407.13333333333 | | Monthly Target 4 | 433.27 | | Monthly Target 5 | 449.23 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
417.30 (2.53%) |
407.00 |
381.00 - 423.10 |
0.3878 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.6676 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.6773 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.7596 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.06 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.0135 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
1.6742 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
1.1973 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
1.2342 times |
Fri 30 August 2024 |
550.10 (-1.17%) |
553.65 |
471.40 - 559.95 |
1.3285 times |
Wed 31 July 2024 |
556.60 (14.75%) |
491.05 |
486.60 - 580.35 |
1.9861 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 411.22 | | 12 day DMA | 404.67 | | 20 day DMA | 412.98 | | 35 day DMA | 411.17 | | 50 day DMA | 404.44 | | 100 day DMA | 415.68 | | 150 day DMA | 435.16 | | 200 day DMA | 455.59 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.73 | 405.94 | 405.41 | | 12 day EMA | 408.27 | 406.63 | 406.56 | | 20 day EMA | 408.51 | 407.59 | 407.65 | | 35 day EMA | 405.88 | 405.21 | 405.1 | | 50 day EMA | 403.03 | 402.45 | 402.26 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.22 | 405.01 | 401.59 | | 12 day SMA | 404.67 | 404.34 | 405.39 | | 20 day SMA | 412.98 | 413.41 | 413.09 | | 35 day SMA | 411.17 | 410.38 | 409.85 | | 50 day SMA | 404.44 | 403.93 | 403.47 | | 100 day SMA | 415.68 | 416.63 | 417.73 | | 150 day SMA | 435.16 | 435.58 | 436.09 | | 200 day SMA | 455.59 | 456.25 | 457 |
|
|
