PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 408.13 and 413.08 | Daily Target 1 | 407 | | Daily Target 2 | 409.25 | | Daily Target 3 | 411.95 | | Daily Target 4 | 414.2 | | Daily Target 5 | 416.9 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
411.50 (-0.44%) |
413.35 |
409.70 - 414.65 |
1.1404 times |
Fri 04 July 2025 |
413.30 (-0.54%) |
416.70 |
412.25 - 419.60 |
0.7488 times |
Thu 03 July 2025 |
415.55 (-0.65%) |
419.00 |
415.00 - 422.75 |
1.571 times |
Wed 02 July 2025 |
418.25 (-1.26%) |
422.60 |
416.35 - 425.20 |
1.0242 times |
Tue 01 July 2025 |
423.60 (-0.91%) |
428.65 |
418.25 - 429.05 |
1.5031 times |
Mon 30 June 2025 |
427.50 (1.42%) |
424.85 |
422.45 - 429.85 |
0.5488 times |
Fri 27 June 2025 |
421.50 (0.32%) |
423.00 |
419.20 - 427.90 |
0.6077 times |
Thu 26 June 2025 |
420.15 (1.76%) |
415.50 |
413.75 - 421.00 |
0.5339 times |
Wed 25 June 2025 |
412.90 (-0.19%) |
416.05 |
410.35 - 417.95 |
0.8726 times |
Tue 24 June 2025 |
413.70 (0.67%) |
416.75 |
412.90 - 420.70 |
1.4495 times |
Mon 23 June 2025 |
410.95 (5.41%) |
402.10 |
402.10 - 414.25 |
0.9965 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 408.13 and 413.08 | Weekly Target 1 | 407 | | Weekly Target 2 | 409.25 | | Weekly Target 3 | 411.95 | | Weekly Target 4 | 414.2 | | Weekly Target 5 | 416.9 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
411.50 (-0.44%) |
413.35 |
409.70 - 414.65 |
0.2125 times |
Fri 04 July 2025 |
413.30 (-1.95%) |
424.85 |
412.25 - 429.85 |
1.0056 times |
Fri 27 June 2025 |
421.50 (8.12%) |
402.10 |
402.10 - 427.90 |
0.8312 times |
Thu 19 June 2025 |
389.85 (-4.03%) |
406.20 |
388.60 - 411.50 |
0.8975 times |
Fri 13 June 2025 |
406.20 (-3.01%) |
420.30 |
401.10 - 436.20 |
1.2531 times |
Fri 06 June 2025 |
418.80 (3.2%) |
406.85 |
402.30 - 421.45 |
1.4096 times |
Fri 30 May 2025 |
405.80 (-0.01%) |
406.85 |
404.45 - 417.70 |
0.6576 times |
Fri 23 May 2025 |
405.85 (-2.74%) |
421.15 |
401.90 - 424.50 |
1.8004 times |
Fri 16 May 2025 |
417.30 (8.04%) |
401.45 |
400.00 - 423.10 |
1.0323 times |
Fri 09 May 2025 |
386.25 (-4.95%) |
411.60 |
381.00 - 413.80 |
0.9001 times |
Fri 02 May 2025 |
406.35 (-1.95%) |
414.55 |
403.85 - 427.80 |
0.4814 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 400.93 and 420.28 | Monthly Target 1 | 397.4 | | Monthly Target 2 | 404.45 | | Monthly Target 3 | 416.75 | | Monthly Target 4 | 423.8 | | Monthly Target 5 | 436.1 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
411.50 (-3.74%) |
428.65 |
409.70 - 429.05 |
0.2384 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
0.96 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
0.9567 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.7429 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.7537 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.8453 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.1796 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.1278 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
1.8631 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
1.3324 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
1.3734 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 416.44 | | 12 day DMA | 414.9 | | 20 day DMA | 414.9 | | 35 day DMA | 412.94 | | 50 day DMA | 411.13 | | 100 day DMA | 405.4 | | 150 day DMA | 423.18 | | 200 day DMA | 435.93 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.03 | 416.79 | 418.54 | | 12 day EMA | 415.24 | 415.92 | 416.4 | | 20 day EMA | 414.55 | 414.87 | 415.03 | | 35 day EMA | 413.93 | 414.07 | 414.12 | | 50 day EMA | 413.26 | 413.33 | 413.33 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.44 | 419.64 | 421.28 | | 12 day SMA | 414.9 | 413.7 | 412.84 | | 20 day SMA | 414.9 | 415.27 | 415 | | 35 day SMA | 412.94 | 413.11 | 412.93 | | 50 day SMA | 411.13 | 411.59 | 412.08 | | 100 day SMA | 405.4 | 405.42 | 405.28 | | 150 day SMA | 423.18 | 423.57 | 423.88 | | 200 day SMA | 435.93 | 436.67 | 437.37 |
|
|
