PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 401.63 and 405.38 | Daily Target 1 | 398.67 | | Daily Target 2 | 400.83 | | Daily Target 3 | 402.41666666667 | | Daily Target 4 | 404.58 | | Daily Target 5 | 406.17 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
403.00 (-0.26%) |
401.45 |
400.25 - 404.00 |
0.9744 times |
Fri 10 October 2025 |
404.05 (0.36%) |
402.05 |
402.05 - 408.80 |
0.9076 times |
Thu 09 October 2025 |
402.60 (0.64%) |
400.50 |
398.00 - 404.00 |
0.5615 times |
Wed 08 October 2025 |
400.05 (-2.14%) |
409.15 |
398.75 - 409.15 |
1.1382 times |
Tue 07 October 2025 |
408.80 (0.74%) |
407.95 |
406.45 - 409.45 |
0.2951 times |
Mon 06 October 2025 |
405.80 (-1.59%) |
409.15 |
403.75 - 414.00 |
1.0105 times |
Fri 03 October 2025 |
412.35 (0.27%) |
410.55 |
406.30 - 414.55 |
0.8017 times |
Wed 01 October 2025 |
411.25 (0.22%) |
410.95 |
408.20 - 426.35 |
3.2686 times |
Tue 30 September 2025 |
410.35 (0.97%) |
406.50 |
404.55 - 411.00 |
0.3445 times |
Mon 29 September 2025 |
406.40 (2.26%) |
398.55 |
398.55 - 407.50 |
0.698 times |
Fri 26 September 2025 |
397.40 (-1.92%) |
405.00 |
395.10 - 406.10 |
0.306 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 401.63 and 405.38 | Weekly Target 1 | 398.67 | | Weekly Target 2 | 400.83 | | Weekly Target 3 | 402.41666666667 | | Weekly Target 4 | 404.58 | | Weekly Target 5 | 406.17 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
403.00 (-0.26%) |
401.45 |
400.25 - 404.00 |
0.2233 times |
Fri 10 October 2025 |
404.05 (-2.01%) |
409.15 |
398.00 - 414.00 |
0.8967 times |
Fri 03 October 2025 |
412.35 (3.76%) |
398.55 |
398.55 - 426.35 |
1.1716 times |
Fri 26 September 2025 |
397.40 (-2.85%) |
402.70 |
395.10 - 415.00 |
0.7691 times |
Fri 19 September 2025 |
409.05 (3.31%) |
395.25 |
395.25 - 411.75 |
0.8713 times |
Fri 12 September 2025 |
395.95 (0.35%) |
395.95 |
392.15 - 402.70 |
0.6757 times |
Fri 05 September 2025 |
394.55 (3.92%) |
380.70 |
379.85 - 398.35 |
1.2869 times |
Fri 29 August 2025 |
379.65 (-5.03%) |
400.30 |
376.00 - 401.30 |
1.8679 times |
Fri 22 August 2025 |
399.75 (-4.01%) |
423.55 |
394.50 - 423.55 |
1.2437 times |
Thu 14 August 2025 |
416.45 (2.93%) |
404.65 |
404.65 - 424.90 |
0.9937 times |
Fri 08 August 2025 |
404.60 (0.22%) |
406.30 |
403.00 - 419.80 |
1.7741 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 386.33 and 414.68 | Monthly Target 1 | 380.77 | | Monthly Target 2 | 391.88 | | Monthly Target 3 | 409.11666666667 | | Monthly Target 4 | 420.23 | | Monthly Target 5 | 437.47 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
403.00 (-1.79%) |
410.95 |
398.00 - 426.35 |
0.3374 times |
Tue 30 September 2025 |
410.35 (8.09%) |
380.70 |
379.85 - 415.00 |
0.6315 times |
Fri 29 August 2025 |
379.65 (-7.4%) |
408.25 |
376.00 - 424.90 |
0.9964 times |
Thu 31 July 2025 |
410.00 (-4.09%) |
428.65 |
401.90 - 438.45 |
1.3228 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
1.1849 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
1.1808 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.9169 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.9303 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
1.0432 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.4558 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.3919 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 403.7 | | 12 day DMA | 405.6 | | 20 day DMA | 406.33 | | 35 day DMA | 400.52 | | 50 day DMA | 403.6 | | 100 day DMA | 409.43 | | 150 day DMA | 408.12 | | 200 day DMA | 411.63 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.97 | 404.46 | 404.66 | | 12 day EMA | 404.99 | 405.35 | 405.59 | | 20 day EMA | 404.72 | 404.9 | 404.99 | | 35 day EMA | 405.23 | 405.36 | 405.44 | | 50 day EMA | 404.36 | 404.42 | 404.44 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.7 | 404.26 | 405.92 | | 12 day SMA | 405.6 | 406.24 | 406.99 | | 20 day SMA | 406.33 | 405.98 | 405.76 | | 35 day SMA | 400.52 | 400.44 | 400.42 | | 50 day SMA | 403.6 | 403.78 | 403.92 | | 100 day SMA | 409.43 | 409.47 | 409.62 | | 150 day SMA | 408.12 | 407.98 | 407.89 | | 200 day SMA | 411.63 | 412.13 | 412.65 |
|
|
