PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 414.95 and 423.55 | Daily Target 1 | 413.15 | | Daily Target 2 | 416.75 | | Daily Target 3 | 421.75 | | Daily Target 4 | 425.35 | | Daily Target 5 | 430.35 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
420.35 (-0.81%) |
424.95 |
418.15 - 426.75 |
0.7705 times |
Thu 17 July 2025 |
423.80 (0%) |
423.25 |
420.30 - 424.70 |
0.8428 times |
Wed 16 July 2025 |
423.80 (-0.41%) |
425.00 |
421.60 - 426.70 |
0.387 times |
Tue 15 July 2025 |
425.55 (0.13%) |
427.90 |
423.55 - 430.25 |
0.2481 times |
Mon 14 July 2025 |
425.00 (-1.33%) |
430.70 |
421.35 - 432.00 |
1.4152 times |
Fri 11 July 2025 |
430.75 (0.28%) |
430.00 |
427.50 - 438.45 |
1.8438 times |
Thu 10 July 2025 |
429.55 (2.84%) |
425.35 |
422.30 - 432.35 |
2.7955 times |
Wed 09 July 2025 |
417.70 (-0.54%) |
420.95 |
415.50 - 421.60 |
0.3748 times |
Tue 08 July 2025 |
419.95 (2.05%) |
411.95 |
410.80 - 420.95 |
0.6095 times |
Mon 07 July 2025 |
411.50 (-0.44%) |
413.35 |
409.70 - 414.65 |
0.7128 times |
Fri 04 July 2025 |
413.30 (-0.54%) |
416.70 |
412.25 - 419.60 |
0.468 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 412.33 and 426.18 | Weekly Target 1 | 409.65 | | Weekly Target 2 | 415 | | Weekly Target 3 | 423.5 | | Weekly Target 4 | 428.85 | | Weekly Target 5 | 437.35 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
420.35 (-2.41%) |
430.70 |
418.15 - 432.00 |
0.9203 times |
Fri 11 July 2025 |
430.75 (4.22%) |
413.35 |
409.70 - 438.45 |
1.5917 times |
Fri 04 July 2025 |
413.30 (-1.95%) |
424.85 |
412.25 - 429.85 |
0.8473 times |
Fri 27 June 2025 |
421.50 (8.12%) |
402.10 |
402.10 - 427.90 |
0.7004 times |
Thu 19 June 2025 |
389.85 (-4.03%) |
406.20 |
388.60 - 411.50 |
0.7562 times |
Fri 13 June 2025 |
406.20 (-3.01%) |
420.30 |
401.10 - 436.20 |
1.0558 times |
Fri 06 June 2025 |
418.80 (3.2%) |
406.85 |
402.30 - 421.45 |
1.1876 times |
Fri 30 May 2025 |
405.80 (-0.01%) |
406.85 |
404.45 - 417.70 |
0.5541 times |
Fri 23 May 2025 |
405.85 (-2.74%) |
421.15 |
401.90 - 424.50 |
1.5169 times |
Fri 16 May 2025 |
417.30 (8.04%) |
401.45 |
400.00 - 423.10 |
0.8698 times |
Fri 09 May 2025 |
386.25 (-4.95%) |
411.60 |
381.00 - 413.80 |
0.7584 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 400.65 and 429.4 | Monthly Target 1 | 394.08 | | Monthly Target 2 | 407.22 | | Monthly Target 3 | 422.83333333333 | | Monthly Target 4 | 435.97 | | Monthly Target 5 | 451.58 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
420.35 (-1.67%) |
428.65 |
409.70 - 438.45 |
0.7836 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
0.9064 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
0.9033 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.7014 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.7116 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.7981 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.1137 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.0648 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
1.759 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
1.258 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
1.2967 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 423.7 | | 12 day DMA | 421.4 | | 20 day DMA | 420.27 | | 35 day DMA | 416.24 | | 50 day DMA | 414.24 | | 100 day DMA | 407.71 | | 150 day DMA | 419.46 | | 200 day DMA | 432.25 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.98 | 424.29 | 424.54 | | 12 day EMA | 421.96 | 422.25 | 421.97 | | 20 day EMA | 420.02 | 419.98 | 419.58 | | 35 day EMA | 417.3 | 417.12 | 416.73 | | 50 day EMA | 414.1 | 413.85 | 413.44 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.7 | 425.78 | 426.93 | | 12 day SMA | 421.4 | 421.23 | 421.21 | | 20 day SMA | 420.27 | 418.74 | 417.41 | | 35 day SMA | 416.24 | 416.04 | 415.69 | | 50 day SMA | 414.24 | 413.63 | 413.24 | | 100 day SMA | 407.71 | 407.24 | 406.75 | | 150 day SMA | 419.46 | 420 | 420.48 | | 200 day SMA | 432.25 | 432.61 | 432.91 |
|
|
