Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 417.7 and 424.95
| Daily Target 1 | 411.73 |
| Daily Target 2 | 416.42 |
| Daily Target 3 | 418.98333333333 |
| Daily Target 4 | 423.67 |
| Daily Target 5 | 426.23 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 421.10 (1.84%) | 420.75 | 414.30 - 421.55 | 0.7292 times | Thu 11 June 2026 | 413.50 (-4.05%) | 430.45 | 412.55 - 430.45 | 1.3116 times | Wed 10 June 2026 | 430.95 (-1.03%) | 436.20 | 430.00 - 440.55 | 0.7315 times | Tue 09 June 2026 | 435.45 (1.59%) | 429.75 | 429.75 - 437.90 | 1.1006 times | Mon 08 June 2026 | 428.65 (-0.83%) | 426.25 | 425.65 - 435.35 | 1.832 times | Fri 05 June 2026 | 432.25 (1.84%) | 424.50 | 424.50 - 438.00 | 1.5229 times | Thu 04 June 2026 | 424.45 (1.93%) | 416.45 | 416.00 - 428.80 | 0.8844 times | Wed 03 June 2026 | 416.40 (0.77%) | 413.00 | 408.40 - 418.50 | 0.9655 times | Tue 02 June 2026 | 413.20 (-1.84%) | 417.30 | 409.85 - 418.70 | 0.4548 times | Mon 01 June 2026 | 420.95 (-1.76%) | 430.10 | 420.15 - 431.70 | 0.4675 times | Fri 29 May 2026 | 428.50 (-1.16%) | 435.15 | 425.25 - 439.00 | 1.115 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 402.83 and 430.83
| Weekly Target 1 | 396.73 |
| Weekly Target 2 | 408.92 |
| Weekly Target 3 | 424.73333333333 |
| Weekly Target 4 | 436.92 |
| Weekly Target 5 | 452.73 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 0.8422 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.6341 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.4579 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.6239 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 0.7931 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.7258 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.3443 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.3503 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.8321 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.3963 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 1.2336 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 398.68 and 430.83
| Monthly Target 1 | 391.2 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 423.35 |
| Monthly Target 4 | 438.3 |
| Monthly Target 5 | 455.5 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 421.10 (-1.73%) | 430.10 | 408.40 - 440.55 | 0.3322 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5852 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.5296 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.4063 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6898 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3222 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8862 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7641 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9344 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.55 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8678 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 425.93 |
| 12 day DMA | 424.91 |
| 20 day DMA | 428.46 |
| 35 day DMA | 441.42 |
| 50 day DMA | 438.76 |
| 100 day DMA | 419.64 |
| 150 day DMA | 400.4 |
| 200 day DMA | 400.47 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.37 | 424.51 | 430.01 |
| 12 day EMA | 426.4 | 427.36 | 429.88 |
| 20 day EMA | 429.4 | 430.27 | 432.04 |
| 35 day EMA | 431.07 | 431.66 | 432.73 |
| 50 day EMA | 434.42 | 434.96 | 435.84 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.93 | 428.16 | 430.35 |
| 12 day SMA | 424.91 | 425.95 | 428.09 |
| 20 day SMA | 428.46 | 429.97 | 431.6 |
| 35 day SMA | 441.42 | 442.82 | 444.46 |
| 50 day SMA | 438.76 | 438.26 | 438.06 |
| 100 day SMA | 419.64 | 419.12 | 418.7 |
| 150 day SMA | 400.4 | 400.28 | 400.22 |
| 200 day SMA | 400.47 | 400.41 | 400.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.