Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 353.43 and 358.38
| Daily Target 1 | 349.47 |
| Daily Target 2 | 352.43 |
| Daily Target 3 | 354.41666666667 |
| Daily Target 4 | 357.38 |
| Daily Target 5 | 359.37 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 355.40 (0.57%) | 351.70 | 351.45 - 356.40 | 0.1753 times | Mon 07 September 2026 | 353.40 (-0.69%) | 355.30 | 353.00 - 359.20 | 0.0965 times | Fri 04 September 2026 | 355.85 (2.88%) | 344.90 | 344.40 - 357.70 | 3.2191 times | Thu 03 September 2026 | 345.90 (-0.3%) | 348.80 | 343.20 - 351.60 | 4.7145 times | Wed 02 September 2026 | 346.95 (0.35%) | 344.40 | 340.50 - 347.20 | 0.9991 times | Tue 01 September 2026 | 345.75 (-0.07%) | 341.95 | 341.95 - 347.75 | 0.1713 times | Mon 31 August 2026 | 346.00 (-1.75%) | 352.50 | 346.00 - 352.55 | 0.1705 times | Fri 28 August 2026 | 352.15 (-1.05%) | 355.90 | 350.10 - 356.15 | 0.133 times | Thu 27 August 2026 | 355.90 (-2.28%) | 362.00 | 352.50 - 362.75 | 0.2696 times | Wed 26 August 2026 | 364.20 (-0.6%) | 367.00 | 363.30 - 369.30 | 0.0512 times | Tue 25 August 2026 | 366.40 (0.66%) | 364.00 | 362.00 - 366.40 | 0.1006 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 353.43 and 361.18
| Weekly Target 1 | 347.6 |
| Weekly Target 2 | 351.5 |
| Weekly Target 3 | 355.35 |
| Weekly Target 4 | 359.25 |
| Weekly Target 5 | 363.1 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 355.40 (-0.13%) | 355.30 | 351.45 - 359.20 | 0.1879 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 6.4123 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.4565 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.7756 times | Fri 14 August 2026 | 377.05 (-10.12%) | 412.95 | 374.05 - 413.60 | 0.9147 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 0.3169 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.29 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.1548 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 0.3417 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.1496 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 0.2968 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 347.95 and 366.65
| Monthly Target 1 | 333 |
| Monthly Target 2 | 344.2 |
| Monthly Target 3 | 351.7 |
| Monthly Target 4 | 362.9 |
| Monthly Target 5 | 370.4 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 355.40 (2.72%) | 341.95 | 340.50 - 359.20 | 3.1697 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.2623 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.5336 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4975 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.3578 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.9353 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.86 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.0333 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.8085 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.5419 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.4673 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 351.5 |
| 12 day DMA | 354.33 |
| 20 day DMA | 361.86 |
| 35 day DMA | 384.23 |
| 50 day DMA | 392.81 |
| 100 day DMA | 417.39 |
| 150 day DMA | 414.82 |
| 200 day DMA | 400.97 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.06 | 351.89 | 351.13 |
| 12 day EMA | 356.62 | 356.84 | 357.47 |
| 20 day EMA | 364.35 | 365.29 | 366.54 |
| 35 day EMA | 377.06 | 378.34 | 379.81 |
| 50 day EMA | 392.05 | 393.55 | 395.19 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.5 | 349.57 | 348.09 |
| 12 day SMA | 354.33 | 354.96 | 355.84 |
| 20 day SMA | 361.86 | 363.24 | 364.87 |
| 35 day SMA | 384.23 | 385.93 | 387.65 |
| 50 day SMA | 392.81 | 394.19 | 395.78 |
| 100 day SMA | 417.39 | 418.28 | 419.09 |
| 150 day SMA | 414.82 | 415.03 | 415.23 |
| 200 day SMA | 400.97 | 401.08 | 401.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.