Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 395.6 and 411.9
| Daily Target 1 | 392.32 |
| Daily Target 2 | 398.88 |
| Daily Target 3 | 408.61666666667 |
| Daily Target 4 | 415.18 |
| Daily Target 5 | 424.92 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 405.45 (-2.54%) | 412.85 | 402.05 - 418.35 | 1.1444 times | Thu 12 March 2026 | 416.00 (2.26%) | 404.80 | 398.00 - 421.00 | 0.8513 times | Wed 11 March 2026 | 406.80 (-1.32%) | 409.80 | 405.70 - 416.90 | 0.7758 times | Tue 10 March 2026 | 412.25 (5.1%) | 397.15 | 396.30 - 414.90 | 0.9151 times | Mon 09 March 2026 | 392.25 (-3.78%) | 397.50 | 384.25 - 399.70 | 0.9734 times | Fri 06 March 2026 | 407.65 (-1.61%) | 414.00 | 405.70 - 425.00 | 1.7764 times | Thu 05 March 2026 | 414.30 (4.67%) | 396.85 | 396.85 - 415.65 | 1.1876 times | Wed 04 March 2026 | 395.80 (-2.49%) | 404.20 | 391.10 - 404.20 | 0.7055 times | Mon 02 March 2026 | 405.90 (-1.66%) | 390.90 | 390.90 - 409.75 | 1.0574 times | Fri 27 February 2026 | 412.75 (-1.81%) | 418.55 | 410.70 - 421.95 | 0.6131 times | Thu 26 February 2026 | 420.35 (-0.74%) | 424.85 | 417.00 - 426.60 | 0.691 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 394.85 and 431.6
| Weekly Target 1 | 366.82 |
| Weekly Target 2 | 386.13 |
| Weekly Target 3 | 403.56666666667 |
| Weekly Target 4 | 422.88 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.8326 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.8445 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.7663 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.5709 times | Fri 13 February 2026 | 400.80 (-4.39%) | 423.65 | 399.60 - 430.75 | 1.4609 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.2506 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.8852 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5442 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.5766 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.2681 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 0.953 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 394.85 and 435.6
| Monthly Target 1 | 364.15 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 404.9 |
| Monthly Target 4 | 425.55 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 405.45 (-1.77%) | 390.90 | 384.25 - 425.00 | 0.5752 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.7314 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3547 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.908 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7829 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9574 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5635 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8892 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.1804 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.0573 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0537 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 406.55 |
| 12 day DMA | 409.42 |
| 20 day DMA | 410.69 |
| 35 day DMA | 404.19 |
| 50 day DMA | 393.61 |
| 100 day DMA | 380.44 |
| 150 day DMA | 388 |
| 200 day DMA | 394.83 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.26 | 409.66 | 406.49 |
| 12 day EMA | 408.61 | 409.18 | 407.94 |
| 20 day EMA | 407.39 | 407.59 | 406.71 |
| 35 day EMA | 399.78 | 399.45 | 398.48 |
| 50 day EMA | 391.59 | 391.02 | 390 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.55 | 406.99 | 406.65 |
| 12 day SMA | 409.42 | 410.57 | 410.22 |
| 20 day SMA | 410.69 | 410.94 | 410.93 |
| 35 day SMA | 404.19 | 403.03 | 401.36 |
| 50 day SMA | 393.61 | 392.61 | 391.28 |
| 100 day SMA | 380.44 | 380.4 | 380.29 |
| 150 day SMA | 388 | 388.06 | 387.98 |
| 200 day SMA | 394.83 | 394.83 | 394.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.