Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 472.55 and 480.65
| Daily Target 1 | 466.37 |
| Daily Target 2 | 470.63 |
| Daily Target 3 | 474.46666666667 |
| Daily Target 4 | 478.73 |
| Daily Target 5 | 482.57 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 474.90 (1.24%) | 470.20 | 470.20 - 478.30 | 0.6163 times | Fri 24 April 2026 | 469.10 (-0.16%) | 469.10 | 462.05 - 470.75 | 0.8466 times | Thu 23 April 2026 | 469.85 (-0.06%) | 467.40 | 466.00 - 472.00 | 0.2609 times | Wed 22 April 2026 | 470.15 (-0.14%) | 467.35 | 467.35 - 475.50 | 0.3227 times | Tue 21 April 2026 | 470.80 (-0.43%) | 474.00 | 469.25 - 479.30 | 0.8762 times | Mon 20 April 2026 | 472.85 (1.72%) | 463.00 | 457.00 - 475.00 | 1.6751 times | Fri 17 April 2026 | 464.85 (1.27%) | 459.00 | 455.60 - 467.30 | 1.3791 times | Thu 16 April 2026 | 459.00 (3.22%) | 448.00 | 446.80 - 466.90 | 1.7925 times | Wed 15 April 2026 | 444.70 (2.56%) | 435.10 | 435.10 - 446.50 | 1.8006 times | Mon 13 April 2026 | 433.60 (-0.25%) | 424.50 | 420.05 - 434.20 | 0.43 times | Fri 10 April 2026 | 434.70 (1.58%) | 431.45 | 426.45 - 438.50 | 0.7925 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 472.55 and 480.65
| Weekly Target 1 | 466.37 |
| Weekly Target 2 | 470.63 |
| Weekly Target 3 | 474.46666666667 |
| Weekly Target 4 | 478.73 |
| Weekly Target 5 | 482.57 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 474.90 (1.24%) | 470.20 | 470.20 - 478.30 | 0.1601 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.0345 times | Fri 17 April 2026 | 464.85 (6.94%) | 424.50 | 420.05 - 467.30 | 1.4036 times | Fri 10 April 2026 | 434.70 (7.97%) | 402.60 | 398.75 - 438.50 | 1.0697 times | Thu 02 April 2026 | 402.60 (1.67%) | 390.30 | 376.10 - 404.00 | 0.945 times | Fri 27 March 2026 | 396.00 (-4.12%) | 403.40 | 386.30 - 409.95 | 1.5124 times | Fri 20 March 2026 | 413.00 (1.86%) | 405.00 | 396.70 - 434.90 | 1.0899 times | Fri 13 March 2026 | 405.45 (-0.54%) | 397.50 | 384.25 - 421.00 | 0.9488 times | Fri 06 March 2026 | 407.65 (-1.24%) | 390.90 | 390.90 - 425.00 | 0.9625 times | Fri 27 February 2026 | 412.75 (0.66%) | 412.65 | 407.45 - 426.60 | 0.8733 times | Fri 20 February 2026 | 410.05 (2.31%) | 400.55 | 397.15 - 423.90 | 0.6506 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 428.65 and 525.55
| Monthly Target 1 | 348.63 |
| Monthly Target 2 | 411.77 |
| Monthly Target 3 | 445.53333333333 |
| Monthly Target 4 | 508.67 |
| Monthly Target 5 | 542.43 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 474.90 (25.09%) | 384.90 | 382.40 - 479.30 | 1.1747 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.2965 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.5579 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2189 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8169 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7045 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8615 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5071 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.8001 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.0621 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 0.9514 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 470.96 |
| 12 day DMA | 457.7 |
| 20 day DMA | 435.09 |
| 35 day DMA | 423.71 |
| 50 day DMA | 420.66 |
| 100 day DMA | 392.64 |
| 150 day DMA | 393.03 |
| 200 day DMA | 396.92 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.75 | 467.17 | 466.2 |
| 12 day EMA | 457.01 | 453.76 | 450.97 |
| 20 day EMA | 445.46 | 442.36 | 439.55 |
| 35 day EMA | 433.98 | 431.57 | 429.36 |
| 50 day EMA | 424.9 | 422.86 | 420.97 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.96 | 470.55 | 469.7 |
| 12 day SMA | 457.7 | 452.89 | 447.73 |
| 20 day SMA | 435.09 | 431.29 | 427.73 |
| 35 day SMA | 423.71 | 421.74 | 420.13 |
| 50 day SMA | 420.66 | 419.47 | 418.47 |
| 100 day SMA | 392.64 | 391.55 | 390.48 |
| 150 day SMA | 393.03 | 392.5 | 392.04 |
| 200 day SMA | 396.92 | 396.63 | 396.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.