Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 397.5 and 422.95
| Daily Target 1 | 391.62 |
| Daily Target 2 | 403.38 |
| Daily Target 3 | 417.06666666667 |
| Daily Target 4 | 428.83 |
| Daily Target 5 | 442.52 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 2.1813 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 406.00 - 420.10 | 0.9156 times | Thu 05 February 2026 | 415.00 (0.13%) | 415.05 | 406.20 - 420.75 | 0.768 times | Wed 04 February 2026 | 414.45 (5.58%) | 393.80 | 390.00 - 415.90 | 1.146 times | Tue 03 February 2026 | 392.55 (1.8%) | 404.00 | 386.90 - 404.00 | 0.4977 times | Mon 02 February 2026 | 385.60 (1.13%) | 384.15 | 373.55 - 390.80 | 0.4649 times | Sun 01 February 2026 | 381.30 (0.51%) | 378.05 | 370.00 - 401.75 | 2.2188 times | Fri 30 January 2026 | 379.35 (-1.91%) | 384.00 | 375.90 - 384.10 | 0.4334 times | Thu 29 January 2026 | 386.75 (0.98%) | 383.70 | 382.90 - 390.80 | 0.4047 times | Wed 28 January 2026 | 383.00 (5.8%) | 362.05 | 362.05 - 384.55 | 0.9695 times | Tue 27 January 2026 | 362.00 (0.93%) | 358.00 | 356.50 - 363.90 | 0.5568 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 397.5 and 422.95
| Weekly Target 1 | 391.62 |
| Weekly Target 2 | 403.38 |
| Weekly Target 3 | 417.06666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 442.52 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 415.15 (-0.97%) | 423.65 | 405.30 - 430.75 | 0.899 times | Fri 06 February 2026 | 419.20 (10.5%) | 378.05 | 370.00 - 420.75 | 2.4774 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.00 | 356.50 - 390.80 | 0.9745 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.5991 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.6347 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.3959 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.0491 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.6361 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.4679 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 0.8664 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.6391 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 392.58 and 453.33
| Monthly Target 1 | 344.55 |
| Monthly Target 2 | 379.85 |
| Monthly Target 3 | 405.3 |
| Monthly Target 4 | 440.6 |
| Monthly Target 5 | 466.05 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 415.15 (9.44%) | 378.05 | 370.00 - 430.75 | 1.0735 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3825 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.9266 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.799 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9771 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5751 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9074 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.2046 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.079 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.0753 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.835 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 411.27 |
| 12 day DMA | 391.08 |
| 20 day DMA | 381.79 |
| 35 day DMA | 372.2 |
| 50 day DMA | 364.63 |
| 100 day DMA | 379.21 |
| 150 day DMA | 389 |
| 200 day DMA | 394.88 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.92 | 407.31 | 401.36 |
| 12 day EMA | 396.35 | 392.93 | 388.16 |
| 20 day EMA | 387.32 | 384.39 | 380.73 |
| 35 day EMA | 376.94 | 374.69 | 372.07 |
| 50 day EMA | 369.3 | 367.43 | 365.32 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.27 | 405.36 | 397.78 |
| 12 day SMA | 391.08 | 386.9 | 381.75 |
| 20 day SMA | 381.79 | 378.98 | 376.29 |
| 35 day SMA | 372.2 | 369.91 | 367.52 |
| 50 day SMA | 364.63 | 363.63 | 362.49 |
| 100 day SMA | 379.21 | 379.02 | 378.82 |
| 150 day SMA | 389 | 389.02 | 389.05 |
| 200 day SMA | 394.88 | 394.92 | 394.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.