Use Dark Theme
bell notificationshomepagelogin

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 408.13 and 413.08

Daily Target 1407
Daily Target 2409.25
Daily Target 3411.95
Daily Target 4414.2
Daily Target 5416.9

Daily price and volume Power Finan

Date Closing Open Range Volume
Mon 07 July 2025 411.50 (-0.44%) 413.35 409.70 - 414.65 1.1404 times
Fri 04 July 2025 413.30 (-0.54%) 416.70 412.25 - 419.60 0.7488 times
Thu 03 July 2025 415.55 (-0.65%) 419.00 415.00 - 422.75 1.571 times
Wed 02 July 2025 418.25 (-1.26%) 422.60 416.35 - 425.20 1.0242 times
Tue 01 July 2025 423.60 (-0.91%) 428.65 418.25 - 429.05 1.5031 times
Mon 30 June 2025 427.50 (1.42%) 424.85 422.45 - 429.85 0.5488 times
Fri 27 June 2025 421.50 (0.32%) 423.00 419.20 - 427.90 0.6077 times
Thu 26 June 2025 420.15 (1.76%) 415.50 413.75 - 421.00 0.5339 times
Wed 25 June 2025 412.90 (-0.19%) 416.05 410.35 - 417.95 0.8726 times
Tue 24 June 2025 413.70 (0.67%) 416.75 412.90 - 420.70 1.4495 times
Mon 23 June 2025 410.95 (5.41%) 402.10 402.10 - 414.25 0.9965 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 408.13 and 413.08

Weekly Target 1407
Weekly Target 2409.25
Weekly Target 3411.95
Weekly Target 4414.2
Weekly Target 5416.9

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Mon 07 July 2025 411.50 (-0.44%) 413.35 409.70 - 414.65 0.2125 times
Fri 04 July 2025 413.30 (-1.95%) 424.85 412.25 - 429.85 1.0056 times
Fri 27 June 2025 421.50 (8.12%) 402.10 402.10 - 427.90 0.8312 times
Thu 19 June 2025 389.85 (-4.03%) 406.20 388.60 - 411.50 0.8975 times
Fri 13 June 2025 406.20 (-3.01%) 420.30 401.10 - 436.20 1.2531 times
Fri 06 June 2025 418.80 (3.2%) 406.85 402.30 - 421.45 1.4096 times
Fri 30 May 2025 405.80 (-0.01%) 406.85 404.45 - 417.70 0.6576 times
Fri 23 May 2025 405.85 (-2.74%) 421.15 401.90 - 424.50 1.8004 times
Fri 16 May 2025 417.30 (8.04%) 401.45 400.00 - 423.10 1.0323 times
Fri 09 May 2025 386.25 (-4.95%) 411.60 381.00 - 413.80 0.9001 times
Fri 02 May 2025 406.35 (-1.95%) 414.55 403.85 - 427.80 0.4814 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 400.93 and 420.28

Monthly Target 1397.4
Monthly Target 2404.45
Monthly Target 3416.75
Monthly Target 4423.8
Monthly Target 5436.1

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Mon 07 July 2025 411.50 (-3.74%) 428.65 409.70 - 429.05 0.2384 times
Mon 30 June 2025 427.50 (5.35%) 406.85 388.60 - 436.20 0.96 times
Fri 30 May 2025 405.80 (-0.29%) 407.00 381.00 - 424.50 0.9567 times
Wed 30 April 2025 407.00 (-1.76%) 411.85 389.00 - 443.95 0.7429 times
Fri 28 March 2025 414.30 (13.72%) 367.00 363.55 - 433.20 0.7537 times
Fri 28 February 2025 364.30 (-13.79%) 400.15 357.25 - 419.90 0.8453 times
Fri 31 January 2025 422.55 (-5.73%) 450.00 379.80 - 474.70 1.1796 times
Tue 31 December 2024 448.25 (-9.47%) 495.15 436.20 - 523.65 1.1278 times
Fri 29 November 2024 495.15 (8.81%) 463.95 433.00 - 505.00 1.8631 times
Thu 31 October 2024 455.05 (-6.76%) 490.00 426.35 - 504.90 1.3324 times
Mon 30 September 2024 488.05 (-11.28%) 552.25 463.00 - 566.50 1.3734 times

 monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 416.44
12 day DMA 414.9
20 day DMA 414.9
35 day DMA 412.94
50 day DMA 411.13
100 day DMA 405.4
150 day DMA 423.18
200 day DMA 435.93

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA415.03416.79418.54
12 day EMA415.24415.92416.4
20 day EMA414.55414.87415.03
35 day EMA413.93414.07414.12
50 day EMA413.26413.33413.33

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA416.44419.64421.28
12 day SMA414.9413.7412.84
20 day SMA414.9415.27415
35 day SMA412.94413.11412.93
50 day SMA411.13411.59412.08
100 day SMA405.4405.42405.28
150 day SMA423.18423.57423.88
200 day SMA435.93436.67437.37
Back to top Use Dark Theme