Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 421.95 and 427.6
| Daily Target 1 | 420.53 |
| Daily Target 2 | 423.37 |
| Daily Target 3 | 426.18333333333 |
| Daily Target 4 | 429.02 |
| Daily Target 5 | 431.83 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.20 (-0.19%) | 427.00 | 423.35 - 429.00 | 0.5407 times | Wed 29 July 2026 | 427.00 (1.61%) | 418.65 | 418.65 - 431.40 | 1.9464 times | Tue 28 July 2026 | 420.25 (0.05%) | 420.50 | 417.25 - 423.40 | 1.4025 times | Mon 27 July 2026 | 420.05 (1.93%) | 412.70 | 411.20 - 420.50 | 1.2879 times | Fri 24 July 2026 | 412.10 (0.6%) | 411.95 | 405.25 - 414.05 | 0.3104 times | Thu 23 July 2026 | 409.65 (-0.64%) | 412.05 | 407.20 - 413.50 | 0.4876 times | Wed 22 July 2026 | 412.30 (-0.65%) | 414.55 | 409.25 - 414.55 | 0.4904 times | Tue 21 July 2026 | 415.00 (0.33%) | 414.10 | 410.20 - 418.40 | 1.4746 times | Mon 20 July 2026 | 413.65 (2.2%) | 402.90 | 401.95 - 414.80 | 0.443 times | Fri 17 July 2026 | 404.75 (0.83%) | 402.10 | 400.00 - 407.55 | 1.6165 times | Thu 16 July 2026 | 401.40 (-1.08%) | 406.35 | 400.85 - 408.40 | 0.7633 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 418.7 and 438.9
| Weekly Target 1 | 402.73 |
| Weekly Target 2 | 414.47 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 443.13 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.20 (3.42%) | 412.70 | 411.20 - 431.40 | 1.1374 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.7043 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 1.5549 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.6808 times | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 1.3505 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 1.1835 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.9121 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 1.0783 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.8119 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.5863 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.7989 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 411.1 and 448.45
| Monthly Target 1 | 381.17 |
| Monthly Target 2 | 403.68 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 441.03 |
| Monthly Target 5 | 455.87 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.20 (0.41%) | 425.85 | 396.00 - 433.35 | 0.7804 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.7553 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5432 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.42 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3055 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.5687 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.2274 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8226 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7094 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.8675 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5106 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 421.12 |
| 12 day DMA | 414.01 |
| 20 day DMA | 413.24 |
| 35 day DMA | 419.91 |
| 50 day DMA | 422.5 |
| 100 day DMA | 427.03 |
| 150 day DMA | 412.41 |
| 200 day DMA | 403.59 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.91 | 419.76 | 416.14 |
| 12 day EMA | 417.56 | 415.99 | 413.99 |
| 20 day EMA | 417.31 | 416.38 | 415.26 |
| 35 day EMA | 419.49 | 419.1 | 418.64 |
| 50 day EMA | 424.07 | 423.98 | 423.86 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.12 | 417.81 | 414.87 |
| 12 day SMA | 414.01 | 412.58 | 410.75 |
| 20 day SMA | 413.24 | 413.46 | 413.33 |
| 35 day SMA | 419.91 | 420.17 | 420.22 |
| 50 day SMA | 422.5 | 422.57 | 422.94 |
| 100 day SMA | 427.03 | 426.89 | 426.83 |
| 150 day SMA | 412.41 | 411.81 | 411.2 |
| 200 day SMA | 403.59 | 403.52 | 403.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.