PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 342.03 and 347.18 | Daily Target 1 | 337.85 | | Daily Target 2 | 341.05 | | Daily Target 3 | 343 | | Daily Target 4 | 346.2 | | Daily Target 5 | 348.15 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
344.25 (0.47%) |
344.00 |
339.80 - 344.95 |
0.8692 times |
Thu 11 December 2025 |
342.65 (-0.35%) |
344.90 |
340.50 - 344.90 |
0.753 times |
Wed 10 December 2025 |
343.85 (0.39%) |
345.00 |
342.65 - 349.00 |
1.0512 times |
Tue 09 December 2025 |
342.50 (0%) |
340.35 |
335.00 - 344.20 |
1.4807 times |
Mon 08 December 2025 |
342.50 (-2.89%) |
353.00 |
340.05 - 353.30 |
1.6008 times |
Fri 05 December 2025 |
352.70 (0.2%) |
351.95 |
348.80 - 353.95 |
0.5052 times |
Thu 04 December 2025 |
352.00 (0.03%) |
352.00 |
350.65 - 354.80 |
0.3643 times |
Wed 03 December 2025 |
351.90 (-2.33%) |
360.90 |
350.60 - 361.65 |
2.1288 times |
Tue 02 December 2025 |
360.30 (-0.17%) |
360.00 |
357.75 - 363.25 |
0.431 times |
Mon 01 December 2025 |
360.90 (-0.61%) |
364.00 |
360.00 - 365.70 |
0.8158 times |
Fri 28 November 2025 |
363.10 (-0.59%) |
364.00 |
361.00 - 365.20 |
0.9766 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 330.48 and 348.78 | Weekly Target 1 | 325.88 | | Weekly Target 2 | 335.07 | | Weekly Target 3 | 344.18333333333 | | Weekly Target 4 | 353.37 | | Weekly Target 5 | 362.48 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
344.25 (-2.4%) |
353.00 |
335.00 - 353.30 |
1.3166 times |
Fri 05 December 2025 |
352.70 (-2.86%) |
364.00 |
348.80 - 365.70 |
0.9712 times |
Fri 28 November 2025 |
363.10 (-1.77%) |
370.70 |
357.60 - 370.70 |
1.058 times |
Fri 21 November 2025 |
369.65 (-1.32%) |
375.50 |
369.10 - 381.00 |
0.6261 times |
Fri 14 November 2025 |
374.60 (-1.54%) |
379.85 |
369.60 - 381.65 |
1.0345 times |
Fri 07 November 2025 |
380.45 (-5.65%) |
402.15 |
375.00 - 406.85 |
0.9906 times |
Fri 31 October 2025 |
403.25 (1.65%) |
395.30 |
393.20 - 413.85 |
1.4666 times |
Thu 23 October 2025 |
396.70 (0.01%) |
398.60 |
395.70 - 403.80 |
0.3631 times |
Fri 17 October 2025 |
396.65 (-1.83%) |
401.45 |
393.65 - 408.80 |
1.5316 times |
Fri 10 October 2025 |
404.05 (-2.01%) |
409.15 |
398.00 - 414.00 |
0.6416 times |
Fri 03 October 2025 |
412.35 (3.76%) |
398.55 |
398.55 - 426.35 |
0.8383 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 324.28 and 354.98 | Monthly Target 1 | 317.62 | | Monthly Target 2 | 330.93 | | Monthly Target 3 | 348.31666666667 | | Monthly Target 4 | 361.63 | | Monthly Target 5 | 379.02 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
344.25 (-5.19%) |
364.00 |
335.00 - 365.70 |
0.5467 times |
Fri 28 November 2025 |
363.10 (-9.96%) |
402.15 |
357.60 - 406.85 |
0.8863 times |
Fri 31 October 2025 |
403.25 (-1.73%) |
410.95 |
393.20 - 426.35 |
1.116 times |
Tue 30 September 2025 |
410.35 (8.09%) |
380.70 |
379.85 - 415.00 |
0.6569 times |
Fri 29 August 2025 |
379.65 (-7.4%) |
408.25 |
376.00 - 424.90 |
1.0364 times |
Thu 31 July 2025 |
410.00 (-4.09%) |
428.65 |
401.90 - 438.45 |
1.3758 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
1.2324 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
1.2282 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.9537 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.9676 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
1.0851 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 343.15 | | 12 day DMA | 351.83 | | 20 day DMA | 358.82 | | 35 day DMA | 372.79 | | 50 day DMA | 382.21 | | 100 day DMA | 393.9 | | 150 day DMA | 400.34 | | 200 day DMA | 400.32 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345 | 345.38 | 346.74 | | 12 day EMA | 351.1 | 352.35 | 354.11 | | 20 day EMA | 358.03 | 359.48 | 361.25 | | 35 day EMA | 369.25 | 370.72 | 372.37 | | 50 day EMA | 380.36 | 381.83 | 383.43 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.15 | 344.84 | 346.71 | | 12 day SMA | 351.83 | 353.34 | 354.9 | | 20 day SMA | 358.82 | 360.25 | 361.88 | | 35 day SMA | 372.79 | 374.32 | 375.87 | | 50 day SMA | 382.21 | 383.28 | 384.53 | | 100 day SMA | 393.9 | 394.69 | 395.52 | | 150 day SMA | 400.34 | 400.69 | 401.14 | | 200 day SMA | 400.32 | 400.59 | 400.92 |
|
|
