PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 409.1 and 416.45 | Daily Target 1 | 407.7 | | Daily Target 2 | 410.5 | | Daily Target 3 | 415.05 | | Daily Target 4 | 417.85 | | Daily Target 5 | 422.4 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
413.30 (-0.54%) |
416.70 |
412.25 - 419.60 |
0.7597 times |
Thu 03 July 2025 |
415.55 (-0.65%) |
419.00 |
415.00 - 422.75 |
1.5939 times |
Wed 02 July 2025 |
418.25 (-1.26%) |
422.60 |
416.35 - 425.20 |
1.0391 times |
Tue 01 July 2025 |
423.60 (-0.91%) |
428.65 |
418.25 - 429.05 |
1.5251 times |
Mon 30 June 2025 |
427.50 (1.42%) |
424.85 |
422.45 - 429.85 |
0.5568 times |
Fri 27 June 2025 |
421.50 (0.32%) |
423.00 |
419.20 - 427.90 |
0.6166 times |
Thu 26 June 2025 |
420.15 (1.76%) |
415.50 |
413.75 - 421.00 |
0.5417 times |
Wed 25 June 2025 |
412.90 (-0.19%) |
416.05 |
410.35 - 417.95 |
0.8853 times |
Tue 24 June 2025 |
413.70 (0.67%) |
416.75 |
412.90 - 420.70 |
1.4706 times |
Mon 23 June 2025 |
410.95 (5.41%) |
402.10 |
402.10 - 414.25 |
1.0111 times |
Thu 19 June 2025 |
389.85 (-1.83%) |
395.90 |
388.60 - 398.75 |
3.0866 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 403.98 and 421.58 | Weekly Target 1 | 400.87 | | Weekly Target 2 | 407.08 | | Weekly Target 3 | 418.46666666667 | | Weekly Target 4 | 424.68 | | Weekly Target 5 | 436.07 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
413.30 (-1.95%) |
424.85 |
412.25 - 429.85 |
0.9793 times |
Fri 27 June 2025 |
421.50 (8.12%) |
402.10 |
402.10 - 427.90 |
0.8095 times |
Thu 19 June 2025 |
389.85 (-4.03%) |
406.20 |
388.60 - 411.50 |
0.874 times |
Fri 13 June 2025 |
406.20 (-3.01%) |
420.30 |
401.10 - 436.20 |
1.2203 times |
Fri 06 June 2025 |
418.80 (3.2%) |
406.85 |
402.30 - 421.45 |
1.3726 times |
Fri 30 May 2025 |
405.80 (-0.01%) |
406.85 |
404.45 - 417.70 |
0.6404 times |
Fri 23 May 2025 |
405.85 (-2.74%) |
421.15 |
401.90 - 424.50 |
1.7533 times |
Fri 16 May 2025 |
417.30 (8.04%) |
401.45 |
400.00 - 423.10 |
1.0053 times |
Fri 09 May 2025 |
386.25 (-4.95%) |
411.60 |
381.00 - 413.80 |
0.8765 times |
Fri 02 May 2025 |
406.35 (-1.95%) |
414.55 |
403.85 - 427.80 |
0.4688 times |
Fri 25 April 2025 |
414.45 (-2.18%) |
424.40 |
410.55 - 443.95 |
0.9895 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 404.38 and 421.18 | Monthly Target 1 | 401.4 | | Monthly Target 2 | 407.35 | | Monthly Target 3 | 418.2 | | Monthly Target 4 | 424.15 | | Monthly Target 5 | 435 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
413.30 (-3.32%) |
428.65 |
412.25 - 429.05 |
0.1939 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
0.9644 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
0.9611 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.7463 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.7572 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.8491 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.185 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.133 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
1.8715 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
1.3385 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
1.3797 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 419.64 | | 12 day DMA | 413.7 | | 20 day DMA | 415.27 | | 35 day DMA | 413.11 | | 50 day DMA | 411.59 | | 100 day DMA | 405.42 | | 150 day DMA | 423.57 | | 200 day DMA | 436.67 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.79 | 418.54 | 420.04 | | 12 day EMA | 415.92 | 416.4 | 416.55 | | 20 day EMA | 414.87 | 415.03 | 414.97 | | 35 day EMA | 414.27 | 414.33 | 414.26 | | 50 day EMA | 413.8 | 413.82 | 413.75 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.64 | 421.28 | 422.2 | | 12 day SMA | 413.7 | 412.84 | 412.1 | | 20 day SMA | 415.27 | 415 | 414.46 | | 35 day SMA | 413.11 | 412.93 | 412.65 | | 50 day SMA | 411.59 | 412.08 | 412.49 | | 100 day SMA | 405.42 | 405.28 | 404.99 | | 150 day SMA | 423.57 | 423.88 | 424.14 | | 200 day SMA | 436.67 | 437.37 | 438.09 |
|
|
