Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 271.45 and 277.45
| Daily Target 1 | 266.7 |
| Daily Target 2 | 270.2 |
| Daily Target 3 | 272.7 |
| Daily Target 4 | 276.2 |
| Daily Target 5 | 278.7 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.70 (0.24%) | 273.00 | 269.20 - 275.20 | 0.2369 times | Thu 17 September 2026 | 273.05 (-1.71%) | 275.90 | 271.00 - 276.40 | 0.294 times | Wed 16 September 2026 | 277.80 (-2.17%) | 277.15 | 268.60 - 280.95 | 1.4399 times | Tue 15 September 2026 | 283.95 (14.63%) | 247.75 | 247.75 - 292.15 | 6.7303 times | Fri 11 September 2026 | 247.70 (-1.67%) | 250.05 | 246.95 - 251.00 | 0.364 times | Thu 10 September 2026 | 251.90 (-1.14%) | 254.65 | 250.55 - 256.80 | 0.1717 times | Wed 09 September 2026 | 254.80 (-1.18%) | 257.85 | 254.20 - 257.85 | 0.1847 times | Tue 08 September 2026 | 257.85 (-0.69%) | 259.65 | 256.50 - 259.65 | 0.1016 times | Mon 07 September 2026 | 259.65 (-1.78%) | 267.60 | 257.00 - 267.60 | 0.2038 times | Fri 04 September 2026 | 264.35 (0.08%) | 267.90 | 264.00 - 273.90 | 0.2732 times | Thu 03 September 2026 | 264.15 (-2.17%) | 270.95 | 263.20 - 270.95 | 0.443 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 260.73 and 305.13
| Weekly Target 1 | 226.8 |
| Weekly Target 2 | 250.25 |
| Weekly Target 3 | 271.2 |
| Weekly Target 4 | 294.65 |
| Weekly Target 5 | 315.6 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.70 (10.5%) | 247.75 | 247.75 - 292.15 | 1.7131 times | Fri 11 September 2026 | 247.70 (-6.3%) | 267.60 | 246.95 - 267.60 | 0.202 times | Fri 04 September 2026 | 264.35 (-1.86%) | 266.85 | 257.10 - 273.90 | 0.2982 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.2294 times | Fri 21 August 2026 | 276.00 (3.41%) | 266.60 | 263.25 - 277.75 | 0.3607 times | Fri 14 August 2026 | 266.90 (-4.66%) | 278.90 | 266.10 - 284.15 | 0.6606 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 2.6072 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 2.9887 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.274 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.6662 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.4416 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 260.33 and 305.53
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 249.72 |
| Monthly Target 3 | 270.93333333333 |
| Monthly Target 4 | 294.92 |
| Monthly Target 5 | 316.13 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 273.70 (3.38%) | 264.05 | 246.95 - 292.15 | 0.7141 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.2842 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.5639 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5558 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 2.8349 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.2191 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5154 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.9079 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2479 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1568 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.2515 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 271.24 |
| 12 day DMA | 264.91 |
| 20 day DMA | 267.06 |
| 35 day DMA | 276.06 |
| 50 day DMA | 273.39 |
| 100 day DMA | 259.49 |
| 150 day DMA | 249.61 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.26 | 270.04 | 268.54 |
| 12 day EMA | 268.06 | 267.03 | 265.93 |
| 20 day EMA | 268.24 | 267.66 | 267.09 |
| 35 day EMA | 268.58 | 268.28 | 268 |
| 50 day EMA | 270.55 | 270.42 | 270.31 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.24 | 266.88 | 263.23 |
| 12 day SMA | 264.91 | 264.22 | 263.53 |
| 20 day SMA | 267.06 | 266.96 | 266.96 |
| 35 day SMA | 276.06 | 276.79 | 277.38 |
| 50 day SMA | 273.39 | 272.77 | 272.05 |
| 100 day SMA | 259.49 | 258.85 | 258.37 |
| 150 day SMA | 249.61 | 249.72 | 249.89 |
| 200 day SMA | 269.85 | 270.25 | 270.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.