Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 347.23 and 354.98 | Daily Target 1 | 340.88 | | Daily Target 2 | 345.82 | | Daily Target 3 | 348.63333333333 | | Daily Target 4 | 353.57 | | Daily Target 5 | 356.38 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.75 (1.04%) |
347.00 |
343.70 - 351.45 |
0.5077 times |
Thu 28 August 2025 |
347.15 (-1.7%) |
354.05 |
344.95 - 355.00 |
1.1087 times |
Tue 26 August 2025 |
353.15 (-5.14%) |
369.35 |
350.65 - 372.30 |
3.4645 times |
Mon 25 August 2025 |
372.30 (1.22%) |
362.25 |
362.25 - 381.50 |
1.2574 times |
Fri 22 August 2025 |
367.80 (-0.86%) |
371.25 |
367.35 - 375.70 |
0.427 times |
Thu 21 August 2025 |
371.00 (0.11%) |
374.00 |
368.00 - 374.10 |
0.295 times |
Wed 20 August 2025 |
370.60 (0.99%) |
362.10 |
362.10 - 375.55 |
1.2465 times |
Tue 19 August 2025 |
366.95 (2.23%) |
358.00 |
357.15 - 369.95 |
0.608 times |
Mon 18 August 2025 |
358.95 (-0.03%) |
360.30 |
356.90 - 362.85 |
0.604 times |
Thu 14 August 2025 |
359.05 (-2.14%) |
370.65 |
357.00 - 371.75 |
0.4812 times |
Wed 13 August 2025 |
366.90 (0.01%) |
369.80 |
360.40 - 369.80 |
0.7856 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 328.33 and 366.13 | Weekly Target 1 | 320.85 | | Weekly Target 2 | 335.8 | | Weekly Target 3 | 358.65 | | Weekly Target 4 | 373.6 | | Weekly Target 5 | 396.45 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.75 (-4.64%) |
362.25 |
343.70 - 381.50 |
1.0603 times |
Fri 22 August 2025 |
367.80 (2.44%) |
360.30 |
356.90 - 375.70 |
0.5321 times |
Thu 14 August 2025 |
359.05 (-2.39%) |
372.45 |
357.00 - 372.45 |
0.3935 times |
Fri 08 August 2025 |
367.85 (8.48%) |
334.30 |
331.00 - 372.80 |
1.8139 times |
Fri 01 August 2025 |
339.10 (0.24%) |
338.20 |
326.85 - 347.95 |
1.5834 times |
Fri 25 July 2025 |
338.30 (-4.15%) |
352.95 |
337.30 - 356.30 |
0.4151 times |
Fri 18 July 2025 |
352.95 (-0.35%) |
354.00 |
344.20 - 363.80 |
1.0588 times |
Fri 11 July 2025 |
354.20 (-4.72%) |
369.05 |
352.15 - 372.30 |
0.6425 times |
Fri 04 July 2025 |
371.75 (-2.82%) |
383.25 |
356.45 - 383.30 |
1.5167 times |
Fri 27 June 2025 |
382.55 (2.95%) |
368.15 |
368.10 - 403.80 |
0.9837 times |
Thu 19 June 2025 |
371.60 (-2.17%) |
381.45 |
370.00 - 394.00 |
0.8944 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 340.88 and 391.38 | Monthly Target 1 | 303.92 | | Monthly Target 2 | 327.33 | | Monthly Target 3 | 354.41666666667 | | Monthly Target 4 | 377.83 | | Monthly Target 5 | 404.92 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.75 (2.71%) |
342.50 |
331.00 - 381.50 |
0.4362 times |
Thu 31 July 2025 |
341.50 (-8.76%) |
375.30 |
326.85 - 378.95 |
0.5107 times |
Mon 30 June 2025 |
374.30 (0.7%) |
370.25 |
368.10 - 403.80 |
0.5502 times |
Fri 30 May 2025 |
371.70 (9.32%) |
339.90 |
303.85 - 398.50 |
0.9503 times |
Wed 30 April 2025 |
340.00 (-0.22%) |
338.30 |
305.65 - 360.50 |
0.4978 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
1.2752 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
1.1059 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
1.7105 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
1.1748 times |
Fri 29 November 2024 |
366.85 (7.88%) |
344.95 |
334.85 - 390.80 |
1.7884 times |
Thu 31 October 2024 |
340.05 (9.27%) |
312.50 |
296.00 - 377.95 |
2.5347 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 358.23 | | 12 day DMA | 362.62 | | 20 day DMA | 359.37 | | 35 day DMA | 354.47 | | 50 day DMA | 360.37 | | 100 day DMA | 359.04 | | 150 day DMA | 354.43 | | 200 day DMA | 357.81 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.76 | 358.26 | 363.82 | | 12 day EMA | 359.14 | 360.66 | 363.12 | | 20 day EMA | 359.06 | 359.93 | 361.28 | | 35 day EMA | 361.51 | 362.14 | 363.02 | | 50 day EMA | 362.03 | 362.49 | 363.12 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.23 | 362.28 | 366.97 | | 12 day SMA | 362.62 | 363.87 | 365.6 | | 20 day SMA | 359.37 | 358.54 | 357.72 | | 35 day SMA | 354.47 | 354.92 | 355.45 | | 50 day SMA | 360.37 | 361.07 | 361.88 | | 100 day SMA | 359.04 | 358.79 | 358.59 | | 150 day SMA | 354.43 | 354.5 | 354.71 | | 200 day SMA | 357.81 | 357.75 | 357.73 |
|
|
