Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 320.33 and 325.78 | Daily Target 1 | 316.08 | | Daily Target 2 | 319.12 | | Daily Target 3 | 321.53333333333 | | Daily Target 4 | 324.57 | | Daily Target 5 | 326.98 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
322.15 (1.16%) |
318.50 |
318.50 - 323.95 |
0.4732 times |
Mon 20 October 2025 |
318.45 (-2.56%) |
326.35 |
318.10 - 326.45 |
0.6503 times |
Fri 17 October 2025 |
326.80 (0.54%) |
323.95 |
321.70 - 329.50 |
0.6911 times |
Thu 16 October 2025 |
325.05 (0.53%) |
323.35 |
322.65 - 327.60 |
1.116 times |
Wed 15 October 2025 |
323.35 (-0.48%) |
326.95 |
322.15 - 326.95 |
0.9672 times |
Tue 14 October 2025 |
324.90 (-0.93%) |
326.55 |
321.00 - 327.85 |
1.5351 times |
Mon 13 October 2025 |
327.95 (-1.86%) |
332.35 |
322.25 - 332.35 |
0.9478 times |
Fri 10 October 2025 |
334.15 (1.81%) |
325.05 |
325.05 - 337.90 |
1.8294 times |
Thu 09 October 2025 |
328.20 (0.72%) |
325.05 |
324.65 - 330.85 |
0.8211 times |
Wed 08 October 2025 |
325.85 (0.05%) |
326.00 |
323.65 - 330.25 |
0.9689 times |
Tue 07 October 2025 |
325.70 (-0.81%) |
330.65 |
322.30 - 331.45 |
2.2745 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 315.95 and 324.3 | Weekly Target 1 | 313.88 | | Weekly Target 2 | 318.02 | | Weekly Target 3 | 322.23333333333 | | Weekly Target 4 | 326.37 | | Weekly Target 5 | 330.58 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
322.15 (-1.42%) |
326.35 |
318.10 - 326.45 |
0.1561 times |
Fri 17 October 2025 |
326.80 (-2.2%) |
332.35 |
321.00 - 332.35 |
0.7303 times |
Fri 10 October 2025 |
334.15 (3.87%) |
322.15 |
321.65 - 337.90 |
1.268 times |
Fri 03 October 2025 |
321.70 (-8.46%) |
351.00 |
317.00 - 353.90 |
1.2239 times |
Fri 26 September 2025 |
351.45 (-6.47%) |
368.05 |
348.10 - 374.50 |
0.606 times |
Fri 19 September 2025 |
375.75 (2.12%) |
369.80 |
361.85 - 379.70 |
1.4103 times |
Fri 12 September 2025 |
367.95 (5.11%) |
345.20 |
340.65 - 370.95 |
1.5786 times |
Fri 05 September 2025 |
350.05 (-0.2%) |
345.50 |
345.50 - 371.25 |
0.7789 times |
Fri 29 August 2025 |
350.75 (-4.64%) |
362.25 |
343.70 - 381.50 |
1.4968 times |
Fri 22 August 2025 |
367.80 (2.44%) |
360.30 |
356.90 - 375.70 |
0.7511 times |
Thu 14 August 2025 |
359.05 (-2.39%) |
372.45 |
357.00 - 372.45 |
0.5555 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 309.13 and 330.03 | Monthly Target 1 | 304.78 | | Monthly Target 2 | 313.47 | | Monthly Target 3 | 325.68333333333 | | Monthly Target 4 | 334.37 | | Monthly Target 5 | 346.58 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
322.15 (-1.95%) |
330.55 |
317.00 - 337.90 |
0.2544 times |
Tue 30 September 2025 |
328.55 (-6.33%) |
345.50 |
321.45 - 379.70 |
0.5221 times |
Fri 29 August 2025 |
350.75 (2.71%) |
342.50 |
331.00 - 381.50 |
0.5718 times |
Thu 31 July 2025 |
341.50 (-8.76%) |
375.30 |
326.85 - 378.95 |
0.6694 times |
Mon 30 June 2025 |
374.30 (0.7%) |
370.25 |
368.10 - 403.80 |
0.7212 times |
Fri 30 May 2025 |
371.70 (9.32%) |
339.90 |
303.85 - 398.50 |
1.2457 times |
Wed 30 April 2025 |
340.00 (-0.22%) |
338.30 |
305.65 - 360.50 |
0.6525 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
1.6714 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
1.4495 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
2.242 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
1.5399 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 323.16 | | 12 day DMA | 325.91 | | 20 day DMA | 331.91 | | 35 day DMA | 345.41 | | 50 day DMA | 350.67 | | 100 day DMA | 358.04 | | 150 day DMA | 351.99 | | 200 day DMA | 354.82 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.13 | 323.62 | 326.21 | | 12 day EMA | 327.14 | 328.05 | 329.8 | | 20 day EMA | 332.47 | 333.56 | 335.15 | | 35 day EMA | 339.46 | 340.48 | 341.78 | | 50 day EMA | 348.05 | 349.11 | 350.36 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.16 | 323.71 | 325.61 | | 12 day SMA | 325.91 | 325.87 | 326.5 | | 20 day SMA | 331.91 | 334.06 | 336.92 | | 35 day SMA | 345.41 | 346.47 | 347.39 | | 50 day SMA | 350.67 | 351.63 | 352.28 | | 100 day SMA | 358.04 | 358.68 | 359.37 | | 150 day SMA | 351.99 | 352.25 | 352.48 | | 200 day SMA | 354.82 | 354.98 | 355.17 |
|
|
