Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 334.05 and 353.1 | Daily Target 1 | 329.02 | | Daily Target 2 | 339.08 | | Daily Target 3 | 348.06666666667 | | Daily Target 4 | 358.13 | | Daily Target 5 | 367.12 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
349.15 (-1.51%) |
352.05 |
338.00 - 357.05 |
0.7343 times |
Thu 24 April 2025 |
354.50 (2.44%) |
354.00 |
350.85 - 360.50 |
1.0295 times |
Tue 22 April 2025 |
346.05 (1.64%) |
340.45 |
340.45 - 347.65 |
0.6712 times |
Mon 21 April 2025 |
340.45 (0.86%) |
337.55 |
337.25 - 344.15 |
0.6391 times |
Thu 17 April 2025 |
337.55 (-0.27%) |
338.00 |
331.55 - 341.00 |
1.5857 times |
Wed 16 April 2025 |
338.45 (2.45%) |
329.05 |
329.05 - 339.20 |
1.2096 times |
Tue 15 April 2025 |
330.35 (2.85%) |
324.00 |
322.65 - 333.00 |
0.9653 times |
Fri 11 April 2025 |
321.20 (2.92%) |
318.30 |
316.30 - 325.50 |
1.6874 times |
Wed 09 April 2025 |
312.10 (-2.38%) |
318.05 |
307.05 - 318.05 |
0.4561 times |
Tue 08 April 2025 |
319.70 (-1.31%) |
314.15 |
305.65 - 324.50 |
1.0218 times |
Fri 04 April 2025 |
323.95 (-3.59%) |
345.95 |
321.50 - 345.95 |
1.093 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 343.2 and 366.45 | Weekly Target 1 | 325.72 | | Weekly Target 2 | 337.43 | | Weekly Target 3 | 348.96666666667 | | Weekly Target 4 | 360.68 | | Weekly Target 5 | 372.22 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
349.15 (3.44%) |
337.55 |
337.25 - 360.50 |
0.4332 times |
Thu 17 April 2025 |
337.55 (5.09%) |
324.00 |
322.65 - 341.00 |
0.5299 times |
Fri 11 April 2025 |
321.20 (-0.85%) |
314.15 |
305.65 - 325.50 |
0.4461 times |
Fri 04 April 2025 |
323.95 (-4.93%) |
338.30 |
321.50 - 345.95 |
0.4945 times |
Fri 28 March 2025 |
340.75 (7.37%) |
322.00 |
313.45 - 358.00 |
0.8774 times |
Fri 21 March 2025 |
317.35 (4.75%) |
298.40 |
272.40 - 319.40 |
3.0721 times |
Thu 13 March 2025 |
302.95 (-14.17%) |
352.95 |
292.35 - 354.45 |
1.3113 times |
Fri 07 March 2025 |
352.95 (1.98%) |
343.25 |
327.95 - 366.80 |
0.9116 times |
Fri 28 February 2025 |
346.10 (-6.05%) |
364.45 |
340.35 - 365.35 |
0.998 times |
Fri 21 February 2025 |
368.40 (4.45%) |
352.75 |
337.00 - 369.95 |
0.9257 times |
Fri 14 February 2025 |
352.70 (-0.55%) |
364.15 |
342.45 - 373.60 |
2.4955 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 327.4 and 382.25 | Monthly Target 1 | 283.58 | | Monthly Target 2 | 316.37 | | Monthly Target 3 | 338.43333333333 | | Monthly Target 4 | 371.22 | | Monthly Target 5 | 393.28 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
349.15 (2.47%) |
338.30 |
305.65 - 360.50 |
0.2018 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
0.6542 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
0.5673 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
0.8775 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
0.6027 times |
Fri 29 November 2024 |
366.85 (7.88%) |
344.95 |
334.85 - 390.80 |
0.9175 times |
Thu 31 October 2024 |
340.05 (9.27%) |
312.50 |
296.00 - 377.95 |
1.3004 times |
Mon 30 September 2024 |
311.20 (2.23%) |
303.70 |
294.55 - 344.85 |
1.3298 times |
Fri 30 August 2024 |
304.40 (11.38%) |
275.00 |
265.25 - 343.85 |
2.4012 times |
Wed 31 July 2024 |
273.30 (30.17%) |
210.05 |
208.35 - 278.85 |
1.1477 times |
Fri 28 June 2024 |
209.95 (14.45%) |
187.20 |
176.70 - 217.20 |
0.5523 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 345.54 | | 12 day DMA | 334.12 | | 20 day DMA | 328.84 | | 35 day DMA | 331.81 | | 50 day DMA | 337.95 | | 100 day DMA | 353.81 | | 150 day DMA | 346.45 | | 200 day DMA | 328.6 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.6 | 343.83 | 338.5 | | 12 day EMA | 337.77 | 335.7 | 332.28 | | 20 day EMA | 334.35 | 332.79 | 330.51 | | 35 day EMA | 335.93 | 335.15 | 334.01 | | 50 day EMA | 338.9 | 338.48 | 337.83 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.54 | 343.4 | 338.57 | | 12 day SMA | 334.12 | 332.89 | 331.75 | | 20 day SMA | 328.84 | 325.61 | 321.83 | | 35 day SMA | 331.81 | 332.36 | 332.65 | | 50 day SMA | 337.95 | 337.67 | 337.4 | | 100 day SMA | 353.81 | 353.72 | 353.57 | | 150 day SMA | 346.45 | 346.23 | 345.99 | | 200 day SMA | 328.6 | 327.89 | 327.18 |
|
|
