Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 295.1 and 302.8
| Daily Target 1 | 288.93 |
| Daily Target 2 | 293.57 |
| Daily Target 3 | 296.63333333333 |
| Daily Target 4 | 301.27 |
| Daily Target 5 | 304.33 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 298.20 (1.27%) | 298.15 | 292.00 - 299.70 | 0.9137 times | Fri 30 October 2026 | 294.45 (-3.88%) | 317.80 | 288.00 - 318.95 | 2.697 times | Thu 29 October 2026 | 306.35 (-0.5%) | 306.75 | 303.10 - 311.50 | 0.9836 times | Wed 28 October 2026 | 307.90 (2.84%) | 296.00 | 293.25 - 309.60 | 1.7248 times | Tue 27 October 2026 | 299.40 (2.48%) | 293.35 | 290.65 - 300.70 | 0.5353 times | Mon 26 October 2026 | 292.15 (0.64%) | 289.25 | 284.25 - 294.25 | 0.6141 times | Fri 23 October 2026 | 290.30 (0.38%) | 292.35 | 281.05 - 296.25 | 0.9866 times | Thu 22 October 2026 | 289.20 (1.83%) | 287.00 | 279.35 - 290.70 | 0.6309 times | Wed 21 October 2026 | 284.00 (3.03%) | 279.55 | 275.80 - 286.85 | 0.6463 times | Mon 19 October 2026 | 275.65 (-2.13%) | 283.40 | 275.10 - 284.05 | 0.2677 times | Fri 16 October 2026 | 281.65 (-0.14%) | 282.10 | 280.80 - 292.10 | 0.987 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 295.1 and 302.8
| Weekly Target 1 | 288.93 |
| Weekly Target 2 | 293.57 |
| Weekly Target 3 | 296.63333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 304.33 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 298.20 (1.27%) | 298.15 | 292.00 - 299.70 | 0.1794 times | Fri 30 October 2026 | 294.45 (1.43%) | 289.25 | 284.25 - 318.95 | 1.2873 times | Fri 23 October 2026 | 290.30 (3.07%) | 283.40 | 275.10 - 296.25 | 0.4971 times | Fri 16 October 2026 | 281.65 (8.35%) | 268.60 | 268.60 - 300.25 | 3.1574 times | Tue 06 October 2026 | 259.95 (3.69%) | 252.90 | 252.00 - 262.40 | 0.1826 times | Thu 01 October 2026 | 250.70 (-3.45%) | 260.10 | 247.00 - 260.10 | 0.1535 times | Fri 25 September 2026 | 259.65 (-5.13%) | 271.75 | 257.65 - 274.95 | 0.3607 times | Fri 18 September 2026 | 273.70 (10.5%) | 247.75 | 247.75 - 292.15 | 3.2369 times | Fri 11 September 2026 | 247.70 (-6.3%) | 267.60 | 246.95 - 267.60 | 0.3816 times | Fri 04 September 2026 | 264.35 (-1.86%) | 266.85 | 257.10 - 273.90 | 0.5634 times | Fri 28 August 2026 | 269.35 (-2.41%) | 279.95 | 267.95 - 279.95 | 0.4334 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 295.1 and 302.8
| Monthly Target 1 | 288.93 |
| Monthly Target 2 | 293.57 |
| Monthly Target 3 | 296.63333333333 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 298.20 (1.27%) | 298.15 | 292.00 - 299.70 | 0.0295 times | Fri 30 October 2026 | 294.45 (17.99%) | 255.70 | 247.00 - 318.95 | 0.8506 times | Tue 29 September 2026 | 249.55 (-5.74%) | 264.05 | 246.95 - 292.15 | 0.7484 times | Mon 31 August 2026 | 264.75 (-12.36%) | 305.10 | 261.90 - 341.50 | 1.2105 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.4741 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5239 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 2.6722 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.1491 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.4859 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.8558 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2337 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 301.26 |
| 12 day DMA | 291.78 |
| 20 day DMA | 281.6 |
| 35 day DMA | 274.44 |
| 50 day DMA | 272.9 |
| 100 day DMA | 267.67 |
| 150 day DMA | 256.3 |
| 200 day DMA | 261.73 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.25 | 298.27 | 300.18 |
| 12 day EMA | 292.35 | 291.29 | 290.72 |
| 20 day EMA | 286.56 | 285.34 | 284.38 |
| 35 day EMA | 280.79 | 279.76 | 278.89 |
| 50 day EMA | 276.05 | 275.15 | 274.36 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.26 | 300.05 | 299.22 |
| 12 day SMA | 291.78 | 290.93 | 290.7 |
| 20 day SMA | 281.6 | 279.67 | 278.08 |
| 35 day SMA | 274.44 | 273.47 | 272.77 |
| 50 day SMA | 272.9 | 272.39 | 271.99 |
| 100 day SMA | 267.67 | 267.4 | 267.13 |
| 150 day SMA | 256.3 | 255.76 | 255.3 |
| 200 day SMA | 261.73 | 261.92 | 262.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.