Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 347.58 and 358.78 | Daily Target 1 | 345.37 | | Daily Target 2 | 349.78 | | Daily Target 3 | 356.56666666667 | | Daily Target 4 | 360.98 | | Daily Target 5 | 367.77 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.20 (-1.9%) |
362.80 |
352.15 - 363.35 |
0.7496 times |
Thu 10 July 2025 |
361.05 (-1.54%) |
365.80 |
359.65 - 369.45 |
0.5644 times |
Wed 09 July 2025 |
366.70 (0.29%) |
361.25 |
361.25 - 370.70 |
0.4073 times |
Tue 08 July 2025 |
365.65 (-1.14%) |
372.20 |
360.05 - 372.20 |
0.5445 times |
Mon 07 July 2025 |
369.85 (-0.51%) |
369.05 |
367.10 - 372.30 |
0.71 times |
Fri 04 July 2025 |
371.75 (0.9%) |
368.15 |
368.00 - 372.85 |
0.7313 times |
Thu 03 July 2025 |
368.45 (0.99%) |
369.05 |
366.85 - 372.80 |
1.7469 times |
Wed 02 July 2025 |
364.85 (1.91%) |
358.05 |
358.05 - 370.50 |
2.2883 times |
Tue 01 July 2025 |
358.00 (-4.35%) |
375.30 |
356.45 - 378.95 |
1.1541 times |
Mon 30 June 2025 |
374.30 (-2.16%) |
383.25 |
372.30 - 383.30 |
1.1036 times |
Fri 27 June 2025 |
382.55 (-0.2%) |
384.80 |
381.15 - 388.50 |
0.5862 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 343.1 and 363.25 | Weekly Target 1 | 339.4 | | Weekly Target 2 | 346.8 | | Weekly Target 3 | 359.55 | | Weekly Target 4 | 366.95 | | Weekly Target 5 | 379.7 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.20 (-4.72%) |
369.05 |
352.15 - 372.30 |
0.4117 times |
Fri 04 July 2025 |
371.75 (-2.82%) |
383.25 |
356.45 - 383.30 |
0.9719 times |
Fri 27 June 2025 |
382.55 (2.95%) |
368.15 |
368.10 - 403.80 |
0.6303 times |
Thu 19 June 2025 |
371.60 (-2.17%) |
381.45 |
370.00 - 394.00 |
0.5732 times |
Fri 13 June 2025 |
379.85 (1.63%) |
375.90 |
370.00 - 394.80 |
1.1462 times |
Fri 06 June 2025 |
373.75 (0.55%) |
370.25 |
370.25 - 388.95 |
0.7662 times |
Fri 30 May 2025 |
371.70 (-3.93%) |
388.45 |
368.60 - 398.00 |
0.9891 times |
Fri 23 May 2025 |
386.90 (4.87%) |
365.00 |
365.00 - 398.50 |
2.1727 times |
Fri 16 May 2025 |
368.95 (13.84%) |
330.00 |
330.00 - 385.65 |
1.3536 times |
Fri 09 May 2025 |
324.10 (-4.11%) |
338.50 |
303.85 - 340.75 |
0.9852 times |
Fri 02 May 2025 |
338.00 (-3.19%) |
349.20 |
329.25 - 357.90 |
0.7656 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 339.78 and 366.58 | Monthly Target 1 | 334.97 | | Monthly Target 2 | 344.58 | | Monthly Target 3 | 361.76666666667 | | Monthly Target 4 | 371.38 | | Monthly Target 5 | 388.57 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
354.20 (-5.37%) |
375.30 |
352.15 - 378.95 |
0.1757 times |
Mon 30 June 2025 |
374.30 (0.7%) |
370.25 |
368.10 - 403.80 |
0.4665 times |
Fri 30 May 2025 |
371.70 (9.32%) |
339.90 |
303.85 - 398.50 |
0.8057 times |
Wed 30 April 2025 |
340.00 (-0.22%) |
338.30 |
305.65 - 360.50 |
0.422 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
1.0811 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
0.9376 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
1.4501 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
0.996 times |
Fri 29 November 2024 |
366.85 (7.88%) |
344.95 |
334.85 - 390.80 |
1.5162 times |
Thu 31 October 2024 |
340.05 (9.27%) |
312.50 |
296.00 - 377.95 |
2.149 times |
Mon 30 September 2024 |
311.20 (2.23%) |
303.70 |
294.55 - 344.85 |
2.1975 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 363.49 | | 12 day DMA | 368.39 | | 20 day DMA | 374.04 | | 35 day DMA | 377.52 | | 50 day DMA | 369.64 | | 100 day DMA | 354.09 | | 150 day DMA | 359.01 | | 200 day DMA | 352.69 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.86 | 365.69 | 368.01 | | 12 day EMA | 367.38 | 369.77 | 371.36 | | 20 day EMA | 370.18 | 371.86 | 373 | | 35 day EMA | 369.12 | 370 | 370.53 | | 50 day EMA | 367.36 | 367.9 | 368.18 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.49 | 367 | 368.48 | | 12 day SMA | 368.39 | 371.28 | 373.36 | | 20 day SMA | 374.04 | 375.38 | 376.68 | | 35 day SMA | 377.52 | 378.08 | 378.47 | | 50 day SMA | 369.64 | 369.36 | 369.17 | | 100 day SMA | 354.09 | 354.06 | 353.79 | | 150 day SMA | 359.01 | 359.04 | 359 | | 200 day SMA | 352.69 | 352.51 | 352.35 |
|
|
