Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 364.68 and 370.63 | Daily Target 1 | 363.42 | | Daily Target 2 | 365.93 | | Daily Target 3 | 369.36666666667 | | Daily Target 4 | 371.88 | | Daily Target 5 | 375.32 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.45 (0.99%) |
369.05 |
366.85 - 372.80 |
1.4625 times |
Wed 02 July 2025 |
364.85 (1.91%) |
358.05 |
358.05 - 370.50 |
1.9156 times |
Tue 01 July 2025 |
358.00 (-4.35%) |
375.30 |
356.45 - 378.95 |
0.9662 times |
Mon 30 June 2025 |
374.30 (-2.16%) |
383.25 |
372.30 - 383.30 |
0.9239 times |
Fri 27 June 2025 |
382.55 (-0.2%) |
384.80 |
381.15 - 388.50 |
0.4907 times |
Thu 26 June 2025 |
383.30 (-1.43%) |
391.25 |
380.80 - 391.70 |
0.6352 times |
Wed 25 June 2025 |
388.85 (0.73%) |
383.20 |
383.20 - 403.80 |
1.4992 times |
Tue 24 June 2025 |
386.05 (2.41%) |
383.40 |
380.35 - 387.95 |
0.902 times |
Mon 23 June 2025 |
376.95 (1.44%) |
368.15 |
368.10 - 378.45 |
0.2867 times |
Thu 19 June 2025 |
371.60 (-3.03%) |
384.05 |
370.00 - 386.15 |
0.918 times |
Wed 18 June 2025 |
383.20 (-0.7%) |
383.05 |
381.50 - 394.00 |
0.9877 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 349.03 and 375.88 | Weekly Target 1 | 342.55 | | Weekly Target 2 | 355.5 | | Weekly Target 3 | 369.4 | | Weekly Target 4 | 382.35 | | Weekly Target 5 | 396.25 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.45 (-3.69%) |
383.25 |
356.45 - 383.30 |
0.8492 times |
Fri 27 June 2025 |
382.55 (2.95%) |
368.15 |
368.10 - 403.80 |
0.6148 times |
Thu 19 June 2025 |
371.60 (-2.17%) |
381.45 |
370.00 - 394.00 |
0.559 times |
Fri 13 June 2025 |
379.85 (1.63%) |
375.90 |
370.00 - 394.80 |
1.1179 times |
Fri 06 June 2025 |
373.75 (0.55%) |
370.25 |
370.25 - 388.95 |
0.7473 times |
Fri 30 May 2025 |
371.70 (-3.93%) |
388.45 |
368.60 - 398.00 |
0.9647 times |
Fri 23 May 2025 |
386.90 (4.87%) |
365.00 |
365.00 - 398.50 |
2.1191 times |
Fri 16 May 2025 |
368.95 (13.84%) |
330.00 |
330.00 - 385.65 |
1.3202 times |
Fri 09 May 2025 |
324.10 (-4.11%) |
338.50 |
303.85 - 340.75 |
0.9609 times |
Fri 02 May 2025 |
338.00 (-3.19%) |
349.20 |
329.25 - 357.90 |
0.7468 times |
Fri 25 April 2025 |
349.15 (3.44%) |
337.55 |
337.25 - 360.50 |
0.5185 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 351.2 and 373.7 | Monthly Target 1 | 345.45 | | Monthly Target 2 | 356.95 | | Monthly Target 3 | 367.95 | | Monthly Target 4 | 379.45 | | Monthly Target 5 | 390.45 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.45 (-1.56%) |
375.30 |
356.45 - 378.95 |
0.1032 times |
Mon 30 June 2025 |
374.30 (0.7%) |
370.25 |
368.10 - 403.80 |
0.4699 times |
Fri 30 May 2025 |
371.70 (9.32%) |
339.90 |
303.85 - 398.50 |
0.8116 times |
Wed 30 April 2025 |
340.00 (-0.22%) |
338.30 |
305.65 - 360.50 |
0.4251 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
1.0891 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
0.9445 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
1.4608 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
1.0034 times |
Fri 29 November 2024 |
366.85 (7.88%) |
344.95 |
334.85 - 390.80 |
1.5274 times |
Thu 31 October 2024 |
340.05 (9.27%) |
312.50 |
296.00 - 377.95 |
2.1648 times |
Mon 30 September 2024 |
311.20 (2.23%) |
303.70 |
294.55 - 344.85 |
2.2137 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 369.63 | | 12 day DMA | 377 | | 20 day DMA | 378.51 | | 35 day DMA | 378.81 | | 50 day DMA | 367.78 | | 100 day DMA | 352.59 | | 150 day DMA | 358.26 | | 200 day DMA | 351.27 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.6 | 370.18 | 372.85 | | 12 day EMA | 374.46 | 375.55 | 377.5 | | 20 day EMA | 375.53 | 376.28 | 377.48 | | 35 day EMA | 370.76 | 370.9 | 371.26 | | 50 day EMA | 365.12 | 364.98 | 364.99 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.63 | 372.6 | 377.4 | | 12 day SMA | 377 | 378.61 | 379.86 | | 20 day SMA | 378.51 | 379.11 | 379.91 | | 35 day SMA | 378.81 | 378.97 | 378.87 | | 50 day SMA | 367.78 | 367.22 | 366.67 | | 100 day SMA | 352.59 | 352.16 | 352.02 | | 150 day SMA | 358.26 | 358.07 | 357.97 | | 200 day SMA | 351.27 | 350.99 | 350.74 |
|
|
