Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 254.08 and 300.93
| Daily Target 1 | 216.13 |
| Daily Target 2 | 245.17 |
| Daily Target 3 | 262.98333333333 |
| Daily Target 4 | 292.02 |
| Daily Target 5 | 309.83 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 274.20 (16.56%) | 235.25 | 233.95 - 280.80 | 6.0411 times | Thu 07 May 2026 | 235.25 (-3.33%) | 247.40 | 234.30 - 251.00 | 0.6874 times | Wed 06 May 2026 | 243.35 (11.3%) | 220.10 | 218.70 - 245.00 | 2.0405 times | Tue 05 May 2026 | 218.65 (1.49%) | 216.75 | 214.50 - 220.00 | 0.1344 times | Mon 04 May 2026 | 215.45 (0.63%) | 214.70 | 213.30 - 219.00 | 0.2322 times | Thu 30 April 2026 | 214.10 (-0.21%) | 214.75 | 212.70 - 217.10 | 0.2122 times | Wed 29 April 2026 | 214.55 (1.23%) | 214.20 | 212.70 - 218.00 | 0.1041 times | Tue 28 April 2026 | 211.95 (-0.96%) | 217.35 | 211.55 - 217.35 | 0.0987 times | Mon 27 April 2026 | 214.00 (2.32%) | 211.00 | 209.30 - 215.70 | 0.2157 times | Fri 24 April 2026 | 209.15 (-7.04%) | 225.85 | 208.50 - 225.85 | 0.2337 times | Thu 23 April 2026 | 225.00 (0.33%) | 224.40 | 221.30 - 227.20 | 0.1548 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 243.75 and 311.25
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 231.4 |
| Weekly Target 3 | 256.1 |
| Weekly Target 4 | 298.9 |
| Weekly Target 5 | 323.6 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 4.6878 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.3236 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.6901 times | Fri 17 April 2026 | 239.25 (8.55%) | 216.00 | 213.10 - 254.70 | 2.2291 times | Fri 10 April 2026 | 220.40 (1.33%) | 216.55 | 215.25 - 234.95 | 0.4045 times | Thu 02 April 2026 | 217.50 (2.16%) | 212.75 | 203.00 - 220.00 | 0.1732 times | Fri 27 March 2026 | 212.90 (-1.87%) | 215.00 | 203.95 - 224.95 | 0.3306 times | Fri 20 March 2026 | 216.95 (-3.81%) | 221.05 | 211.30 - 230.50 | 0.3457 times | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.2877 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 0.5277 times | Fri 27 February 2026 | 213.25 (-12.15%) | 244.40 | 212.30 - 255.80 | 0.7359 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 243.75 and 311.25
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 323.6 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 2.5439 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 2.026 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.8566 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.5089 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.412 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2606 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.418 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.8273 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.5473 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5993 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.7017 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 224.99 |
| 20 day DMA | 226.21 |
| 35 day DMA | 222.67 |
| 50 day DMA | 222.32 |
| 100 day DMA | 269.5 |
| 150 day DMA | 294.01 |
| 200 day DMA | 309.86 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.87 | 228.71 | 225.44 |
| 12 day EMA | 231.97 | 224.29 | 222.3 |
| 20 day EMA | 228.25 | 223.41 | 222.16 |
| 35 day EMA | 226.77 | 223.98 | 223.32 |
| 50 day EMA | 226.63 | 224.69 | 224.26 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 225.36 | 221.22 |
| 12 day SMA | 224.99 | 221.41 | 221.28 |
| 20 day SMA | 226.21 | 223.61 | 223.22 |
| 35 day SMA | 222.67 | 221.28 | 220.9 |
| 50 day SMA | 222.32 | 221.99 | 222.48 |
| 100 day SMA | 269.5 | 270.18 | 271.2 |
| 150 day SMA | 294.01 | 294.56 | 295.4 |
| 200 day SMA | 309.86 | 310.24 | 310.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.