Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 229.3 and 238.4
| Daily Target 1 | 223.05 |
| Daily Target 2 | 226.45 |
| Daily Target 3 | 232.15 |
| Daily Target 4 | 235.55 |
| Daily Target 5 | 241.25 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 229.85 (0.68%) | 228.75 | 228.75 - 237.85 | 1.2111 times | Tue 30 June 2026 | 228.30 (-3%) | 237.00 | 227.20 - 237.00 | 1.1941 times | Mon 29 June 2026 | 235.35 (-3.29%) | 242.15 | 233.05 - 243.35 | 0.7979 times | Thu 25 June 2026 | 243.35 (-0.21%) | 247.10 | 241.80 - 247.70 | 0.5656 times | Wed 24 June 2026 | 243.85 (0.52%) | 241.30 | 239.05 - 249.20 | 1.705 times | Tue 23 June 2026 | 242.60 (-0.61%) | 245.00 | 241.30 - 245.20 | 0.6478 times | Mon 22 June 2026 | 244.10 (-0.22%) | 246.65 | 242.00 - 247.50 | 0.6233 times | Fri 19 June 2026 | 244.65 (1.9%) | 237.50 | 233.00 - 246.00 | 1.5663 times | Thu 18 June 2026 | 240.10 (-1.52%) | 246.60 | 238.10 - 246.60 | 0.6531 times | Wed 17 June 2026 | 243.80 (0.35%) | 244.55 | 242.70 - 246.75 | 1.0358 times | Tue 16 June 2026 | 242.95 (-1.46%) | 246.60 | 242.00 - 248.45 | 0.9242 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 220.45 and 236.6
| Weekly Target 1 | 217.32 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 233.46666666667 |
| Weekly Target 4 | 239.73 |
| Weekly Target 5 | 249.62 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 229.85 (-5.55%) | 242.15 | 227.20 - 243.35 | 0.1977 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2186 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3281 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.5001 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.408 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.4549 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.7062 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.5411 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 4.3452 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.3 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.6396 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 229.3 and 238.4
| Monthly Target 1 | 223.05 |
| Monthly Target 2 | 226.45 |
| Monthly Target 3 | 232.15 |
| Monthly Target 4 | 235.55 |
| Monthly Target 5 | 241.25 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 229.85 (0.68%) | 228.75 | 228.75 - 237.85 | 0.0365 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.7705 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.9299 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.69 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.7146 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.2587 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3437 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2174 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3487 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6901 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4565 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 236.14 |
| 12 day DMA | 240.45 |
| 20 day DMA | 246.73 |
| 35 day DMA | 250.7 |
| 50 day DMA | 244.01 |
| 100 day DMA | 240.79 |
| 150 day DMA | 272.4 |
| 200 day DMA | 291.05 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.4 | 236.67 | 240.86 |
| 12 day EMA | 240.11 | 241.97 | 244.45 |
| 20 day EMA | 243.4 | 244.83 | 246.57 |
| 35 day EMA | 242.63 | 243.38 | 244.27 |
| 50 day EMA | 241.86 | 242.35 | 242.92 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.14 | 238.69 | 241.85 |
| 12 day SMA | 240.45 | 241.94 | 243.55 |
| 20 day SMA | 246.73 | 248.76 | 250.75 |
| 35 day SMA | 250.7 | 251.6 | 252.91 |
| 50 day SMA | 244.01 | 244.2 | 244.52 |
| 100 day SMA | 240.79 | 241.59 | 242.5 |
| 150 day SMA | 272.4 | 273.31 | 274.18 |
| 200 day SMA | 291.05 | 291.71 | 292.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.