Use Dark Theme
bell notificationshomepagelogin

Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsl

Strong Daily Stock price targets for Fsl 532809 are 334.05 and 353.1

Daily Target 1329.02
Daily Target 2339.08
Daily Target 3348.06666666667
Daily Target 4358.13
Daily Target 5367.12

Daily price and volume Fsl

Date Closing Open Range Volume
Fri 25 April 2025 349.15 (-1.51%) 352.05 338.00 - 357.05 0.7343 times
Thu 24 April 2025 354.50 (2.44%) 354.00 350.85 - 360.50 1.0295 times
Tue 22 April 2025 346.05 (1.64%) 340.45 340.45 - 347.65 0.6712 times
Mon 21 April 2025 340.45 (0.86%) 337.55 337.25 - 344.15 0.6391 times
Thu 17 April 2025 337.55 (-0.27%) 338.00 331.55 - 341.00 1.5857 times
Wed 16 April 2025 338.45 (2.45%) 329.05 329.05 - 339.20 1.2096 times
Tue 15 April 2025 330.35 (2.85%) 324.00 322.65 - 333.00 0.9653 times
Fri 11 April 2025 321.20 (2.92%) 318.30 316.30 - 325.50 1.6874 times
Wed 09 April 2025 312.10 (-2.38%) 318.05 307.05 - 318.05 0.4561 times
Tue 08 April 2025 319.70 (-1.31%) 314.15 305.65 - 324.50 1.0218 times
Fri 04 April 2025 323.95 (-3.59%) 345.95 321.50 - 345.95 1.093 times

 Daily chart Fsl

Weekly price and charts Fsl

Strong weekly Stock price targets for Fsl 532809 are 343.2 and 366.45

Weekly Target 1325.72
Weekly Target 2337.43
Weekly Target 3348.96666666667
Weekly Target 4360.68
Weekly Target 5372.22

Weekly price and volumes for Fsl

Date Closing Open Range Volume
Fri 25 April 2025 349.15 (3.44%) 337.55 337.25 - 360.50 0.4332 times
Thu 17 April 2025 337.55 (5.09%) 324.00 322.65 - 341.00 0.5299 times
Fri 11 April 2025 321.20 (-0.85%) 314.15 305.65 - 325.50 0.4461 times
Fri 04 April 2025 323.95 (-4.93%) 338.30 321.50 - 345.95 0.4945 times
Fri 28 March 2025 340.75 (7.37%) 322.00 313.45 - 358.00 0.8774 times
Fri 21 March 2025 317.35 (4.75%) 298.40 272.40 - 319.40 3.0721 times
Thu 13 March 2025 302.95 (-14.17%) 352.95 292.35 - 354.45 1.3113 times
Fri 07 March 2025 352.95 (1.98%) 343.25 327.95 - 366.80 0.9116 times
Fri 28 February 2025 346.10 (-6.05%) 364.45 340.35 - 365.35 0.998 times
Fri 21 February 2025 368.40 (4.45%) 352.75 337.00 - 369.95 0.9257 times
Fri 14 February 2025 352.70 (-0.55%) 364.15 342.45 - 373.60 2.4955 times

 weekly chart Fsl

Monthly price and charts Fsl

Strong monthly Stock price targets for Fsl 532809 are 327.4 and 382.25

Monthly Target 1283.58
Monthly Target 2316.37
Monthly Target 3338.43333333333
Monthly Target 4371.22
Monthly Target 5393.28

Monthly price and volumes Fsl

Date Closing Open Range Volume
Fri 25 April 2025 349.15 (2.47%) 338.30 305.65 - 360.50 0.2018 times
Fri 28 March 2025 340.75 (-1.55%) 343.25 272.40 - 366.80 0.6542 times
Fri 28 February 2025 346.10 (3.27%) 336.45 323.00 - 373.60 0.5673 times
Fri 31 January 2025 335.15 (-10.9%) 375.95 318.35 - 422.80 0.8775 times
Tue 31 December 2024 376.15 (2.54%) 364.05 346.60 - 391.50 0.6027 times
Fri 29 November 2024 366.85 (7.88%) 344.95 334.85 - 390.80 0.9175 times
Thu 31 October 2024 340.05 (9.27%) 312.50 296.00 - 377.95 1.3004 times
Mon 30 September 2024 311.20 (2.23%) 303.70 294.55 - 344.85 1.3298 times
Fri 30 August 2024 304.40 (11.38%) 275.00 265.25 - 343.85 2.4012 times
Wed 31 July 2024 273.30 (30.17%) 210.05 208.35 - 278.85 1.1477 times
Fri 28 June 2024 209.95 (14.45%) 187.20 176.70 - 217.20 0.5523 times

 monthly chart Fsl

DMA SMA EMA moving averages of Fsl 532809

DMA (daily moving average) of Fsl 532809

DMA period DMA value
5 day DMA 345.54
12 day DMA 334.12
20 day DMA 328.84
35 day DMA 331.81
50 day DMA 337.95
100 day DMA 353.81
150 day DMA 346.45
200 day DMA 328.6

EMA (exponential moving average) of Fsl 532809

EMA period EMA current EMA prev EMA prev2
5 day EMA345.6343.83338.5
12 day EMA337.77335.7332.28
20 day EMA334.35332.79330.51
35 day EMA335.93335.15334.01
50 day EMA338.9338.48337.83

SMA (simple moving average) of Fsl 532809

SMA period SMA current SMA prev SMA prev2
5 day SMA345.54343.4338.57
12 day SMA334.12332.89331.75
20 day SMA328.84325.61321.83
35 day SMA331.81332.36332.65
50 day SMA337.95337.67337.4
100 day SMA353.81353.72353.57
150 day SMA346.45346.23345.99
200 day SMA328.6327.89327.18
Back to top Use Dark Theme