Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 319.25 and 331.95 | Daily Target 1 | 309.2 | | Daily Target 2 | 316.6 | | Daily Target 3 | 321.9 | | Daily Target 4 | 329.3 | | Daily Target 5 | 334.6 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.00 (3.2%) |
314.50 |
314.50 - 327.20 |
1.2702 times |
Wed 07 May 2025 |
313.95 (-1.12%) |
303.85 |
303.85 - 318.00 |
0.9611 times |
Tue 06 May 2025 |
317.50 (-5.91%) |
337.45 |
315.25 - 340.00 |
1.4426 times |
Mon 05 May 2025 |
337.45 (-0.16%) |
338.50 |
332.05 - 340.75 |
0.7632 times |
Fri 02 May 2025 |
338.00 (-0.59%) |
339.90 |
329.25 - 345.65 |
0.7524 times |
Wed 30 April 2025 |
340.00 (-3.35%) |
348.55 |
335.55 - 352.45 |
1.6886 times |
Tue 29 April 2025 |
351.80 (-0.78%) |
354.95 |
346.90 - 357.90 |
1.0313 times |
Mon 28 April 2025 |
354.55 (1.55%) |
349.20 |
344.00 - 356.00 |
0.5058 times |
Fri 25 April 2025 |
349.15 (-1.51%) |
352.05 |
338.00 - 357.05 |
0.6598 times |
Thu 24 April 2025 |
354.50 (2.44%) |
354.00 |
350.85 - 360.50 |
0.9251 times |
Tue 22 April 2025 |
346.05 (1.64%) |
340.45 |
340.45 - 347.65 |
0.6031 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 295.48 and 332.38 | Weekly Target 1 | 285.97 | | Weekly Target 2 | 304.98 | | Weekly Target 3 | 322.86666666667 | | Weekly Target 4 | 341.88 | | Weekly Target 5 | 359.77 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.00 (-4.14%) |
338.50 |
303.85 - 340.75 |
0.7406 times |
Fri 02 May 2025 |
338.00 (-3.19%) |
349.20 |
329.25 - 357.90 |
0.664 times |
Fri 25 April 2025 |
349.15 (3.44%) |
337.55 |
337.25 - 360.50 |
0.461 times |
Thu 17 April 2025 |
337.55 (5.09%) |
324.00 |
322.65 - 341.00 |
0.564 times |
Fri 11 April 2025 |
321.20 (-0.85%) |
314.15 |
305.65 - 325.50 |
0.4747 times |
Fri 04 April 2025 |
323.95 (-4.93%) |
338.30 |
321.50 - 345.95 |
0.5263 times |
Fri 28 March 2025 |
340.75 (7.37%) |
322.00 |
313.45 - 358.00 |
0.9338 times |
Fri 21 March 2025 |
317.35 (4.75%) |
298.40 |
272.40 - 319.40 |
3.2696 times |
Thu 13 March 2025 |
302.95 (-14.17%) |
352.95 |
292.35 - 354.45 |
1.3956 times |
Fri 07 March 2025 |
352.95 (1.98%) |
343.25 |
327.95 - 366.80 |
0.9702 times |
Fri 28 February 2025 |
346.10 (-6.05%) |
364.45 |
340.35 - 365.35 |
1.0622 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 293.03 and 334.83 | Monthly Target 1 | 282.7 | | Monthly Target 2 | 303.35 | | Monthly Target 3 | 324.5 | | Monthly Target 4 | 345.15 | | Monthly Target 5 | 366.3 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
324.00 (-4.71%) |
339.90 |
303.85 - 345.65 |
0.0959 times |
Wed 30 April 2025 |
340.00 (-0.22%) |
338.30 |
305.65 - 360.50 |
0.284 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
0.7275 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
0.6309 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
0.9759 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
0.6703 times |
Fri 29 November 2024 |
366.85 (7.88%) |
344.95 |
334.85 - 390.80 |
1.0203 times |
Thu 31 October 2024 |
340.05 (9.27%) |
312.50 |
296.00 - 377.95 |
1.4461 times |
Mon 30 September 2024 |
311.20 (2.23%) |
303.70 |
294.55 - 344.85 |
1.4788 times |
Fri 30 August 2024 |
304.40 (11.38%) |
275.00 |
265.25 - 343.85 |
2.6703 times |
Wed 31 July 2024 |
273.30 (30.17%) |
210.05 |
208.35 - 278.85 |
1.2763 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 326.18 | | 12 day DMA | 338.95 | | 20 day DMA | 334.34 | | 35 day DMA | 327.18 | | 50 day DMA | 335.72 | | 100 day DMA | 351.77 | | 150 day DMA | 347.59 | | 200 day DMA | 332.97 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.01 | 327.01 | 333.54 | | 12 day EMA | 332.05 | 333.51 | 337.07 | | 20 day EMA | 333.02 | 333.97 | 336.08 | | 35 day EMA | 335.93 | 336.63 | 337.97 | | 50 day EMA | 336.23 | 336.73 | 337.66 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.18 | 329.38 | 336.95 | | 12 day SMA | 338.95 | 340.08 | 342.12 | | 20 day SMA | 334.34 | 334.86 | 336.2 | | 35 day SMA | 327.18 | 328.08 | 329.43 | | 50 day SMA | 335.72 | 336.36 | 337.23 | | 100 day SMA | 351.77 | 352.21 | 352.73 | | 150 day SMA | 347.59 | 347.44 | 347.41 | | 200 day SMA | 332.97 | 332.6 | 332.21 |
|
|
