Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 200 and 211.05
| Daily Target 1 | 197.63 |
| Daily Target 2 | 202.37 |
| Daily Target 3 | 208.68333333333 |
| Daily Target 4 | 213.42 |
| Daily Target 5 | 219.73 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.10 (-4.54%) | 215.00 | 203.95 - 215.00 | 0.8391 times | Fri 20 March 2026 | 216.95 (-1.34%) | 224.70 | 215.50 - 229.00 | 1.8545 times | Thu 19 March 2026 | 219.90 (-3.51%) | 223.90 | 218.40 - 225.15 | 0.8612 times | Wed 18 March 2026 | 227.90 (5.05%) | 217.60 | 217.60 - 230.50 | 0.9943 times | Tue 17 March 2026 | 216.95 (-0.3%) | 217.65 | 214.35 - 219.10 | 0.4993 times | Mon 16 March 2026 | 217.60 (-3.52%) | 221.05 | 211.30 - 223.35 | 1.6656 times | Fri 13 March 2026 | 225.55 (1.58%) | 219.05 | 217.55 - 228.20 | 0.7527 times | Thu 12 March 2026 | 222.05 (1.9%) | 215.00 | 213.05 - 225.00 | 0.9968 times | Wed 11 March 2026 | 217.90 (2.01%) | 213.00 | 210.50 - 222.00 | 1.0798 times | Tue 10 March 2026 | 213.60 (1.14%) | 215.25 | 210.10 - 217.00 | 0.4566 times | Mon 09 March 2026 | 211.20 (-3.76%) | 214.70 | 210.25 - 218.00 | 1.6039 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 200 and 211.05
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 213.42 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.10 (-4.54%) | 215.00 | 203.95 - 215.00 | 0.1117 times | Fri 20 March 2026 | 216.95 (-3.81%) | 221.05 | 211.30 - 230.50 | 0.7824 times | Fri 13 March 2026 | 225.55 (2.78%) | 214.70 | 210.10 - 228.20 | 0.6512 times | Fri 06 March 2026 | 219.45 (2.91%) | 200.60 | 200.60 - 227.40 | 1.1942 times | Fri 27 February 2026 | 213.25 (-12.15%) | 244.40 | 212.30 - 255.80 | 1.6656 times | Fri 20 February 2026 | 242.75 (-4.56%) | 253.35 | 237.15 - 265.80 | 1.3697 times | Fri 13 February 2026 | 254.35 (-12.37%) | 292.20 | 253.05 - 296.60 | 1.0534 times | Fri 06 February 2026 | 290.25 (-9.11%) | 320.35 | 289.80 - 320.60 | 2.2044 times | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.2373 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 0.7301 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 0.3698 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 203.85 and 233.75
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 212.73333333333 |
| Monthly Target 4 | 224.87 |
| Monthly Target 5 | 242.63 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.10 (-2.88%) | 200.60 | 200.60 - 230.50 | 0.9822 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 2.2562 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.616 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.3896 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.6251 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.237 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8183 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.8961 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0491 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1304 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.9523 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 217.76 |
| 12 day DMA | 218.01 |
| 20 day DMA | 219.32 |
| 35 day DMA | 244.45 |
| 50 day DMA | 266.19 |
| 100 day DMA | 306.78 |
| 150 day DMA | 320.85 |
| 200 day DMA | 331.78 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.55 | 219.78 | 221.19 |
| 12 day EMA | 219.46 | 221.71 | 222.57 |
| 20 day EMA | 226.71 | 228.77 | 230.01 |
| 35 day EMA | 245.51 | 247.77 | 249.58 |
| 50 day EMA | 267.07 | 269.52 | 271.67 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.76 | 219.86 | 221.58 |
| 12 day SMA | 218.01 | 219.34 | 219.31 |
| 20 day SMA | 219.32 | 221.1 | 223.12 |
| 35 day SMA | 244.45 | 247.4 | 250.33 |
| 50 day SMA | 266.19 | 268.68 | 271.09 |
| 100 day SMA | 306.78 | 308.14 | 309.5 |
| 150 day SMA | 320.85 | 321.92 | 322.91 |
| 200 day SMA | 331.78 | 332.63 | 333.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.