Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 268.2 and 279.5
| Daily Target 1 | 259.02 |
| Daily Target 2 | 266.08 |
| Daily Target 3 | 270.31666666667 |
| Daily Target 4 | 277.38 |
| Daily Target 5 | 281.62 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 273.15 (3.51%) | 264.35 | 263.25 - 274.55 | 0.61 times | Tue 18 August 2026 | 263.90 (-1.36%) | 266.80 | 263.45 - 268.30 | 0.0628 times | Mon 17 August 2026 | 267.55 (0.24%) | 266.60 | 265.90 - 269.35 | 0.1013 times | Fri 14 August 2026 | 266.90 (-2.09%) | 272.25 | 266.10 - 273.45 | 0.1933 times | Thu 13 August 2026 | 272.60 (-0.67%) | 276.90 | 271.00 - 276.90 | 0.1167 times | Wed 12 August 2026 | 274.45 (-1.88%) | 279.95 | 272.30 - 280.65 | 0.3425 times | Tue 11 August 2026 | 279.70 (0.07%) | 280.00 | 275.90 - 284.15 | 1.1674 times | Mon 10 August 2026 | 279.50 (-0.16%) | 278.90 | 272.65 - 281.20 | 0.6666 times | Fri 07 August 2026 | 279.95 (-4.81%) | 289.90 | 275.10 - 289.90 | 2.0522 times | Thu 06 August 2026 | 294.10 (-13.33%) | 340.65 | 280.35 - 340.65 | 4.6872 times | Wed 05 August 2026 | 339.35 (2.32%) | 331.60 | 328.20 - 341.50 | 1.1311 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 268.2 and 279.5
| Weekly Target 1 | 259.02 |
| Weekly Target 2 | 266.08 |
| Weekly Target 3 | 270.31666666667 |
| Weekly Target 4 | 277.38 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 273.15 (2.34%) | 266.60 | 263.25 - 274.55 | 0.23 times | Fri 14 August 2026 | 266.90 (-4.66%) | 278.90 | 266.10 - 284.15 | 0.7388 times | Fri 07 August 2026 | 279.95 (-7.33%) | 305.10 | 275.10 - 341.50 | 2.9159 times | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 3.3425 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.3064 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.7451 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.4939 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.5731 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2617 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3927 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.5985 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 229.08 and 307.33
| Monthly Target 1 | 214.38 |
| Monthly Target 2 | 243.77 |
| Monthly Target 3 | 292.63333333333 |
| Monthly Target 4 | 322.02 |
| Monthly Target 5 | 370.88 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 273.15 (-9.58%) | 305.10 | 263.25 - 341.50 | 1.2167 times | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.6643 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.5915 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.0169 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.2974 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.5486 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 0.9663 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2638 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1669 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.2677 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.5297 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 268.82 |
| 12 day DMA | 285.23 |
| 20 day DMA | 283.85 |
| 35 day DMA | 271.11 |
| 50 day DMA | 262.8 |
| 100 day DMA | 249.89 |
| 150 day DMA | 256.16 |
| 200 day DMA | 279.02 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.07 | 270.03 | 273.1 |
| 12 day EMA | 277.07 | 277.78 | 280.3 |
| 20 day EMA | 277.51 | 277.97 | 279.45 |
| 35 day EMA | 272.49 | 272.45 | 272.95 |
| 50 day EMA | 263.56 | 263.17 | 263.14 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.82 | 269.08 | 272.24 |
| 12 day SMA | 285.23 | 289.49 | 292.68 |
| 20 day SMA | 283.85 | 283.4 | 283.51 |
| 35 day SMA | 271.11 | 269.83 | 269.02 |
| 50 day SMA | 262.8 | 262.38 | 262.46 |
| 100 day SMA | 249.89 | 249.33 | 248.89 |
| 150 day SMA | 256.16 | 256.58 | 257.06 |
| 200 day SMA | 279.02 | 279.41 | 279.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.