Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 369.03 and 378.68 | Daily Target 1 | 361.7 | | Daily Target 2 | 366.7 | | Daily Target 3 | 371.35 | | Daily Target 4 | 376.35 | | Daily Target 5 | 381 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
371.70 (1.79%) |
367.05 |
366.35 - 376.00 |
0.929 times |
Tue 16 September 2025 |
365.15 (-0.72%) |
365.80 |
361.85 - 367.35 |
0.578 times |
Mon 15 September 2025 |
367.80 (-0.04%) |
369.80 |
361.90 - 373.00 |
1.0929 times |
Fri 12 September 2025 |
367.95 (0.96%) |
370.95 |
363.00 - 370.95 |
0.498 times |
Thu 11 September 2025 |
364.45 (2.27%) |
356.80 |
356.35 - 366.35 |
2.5116 times |
Wed 10 September 2025 |
356.35 (1.47%) |
350.05 |
350.05 - 358.40 |
0.8507 times |
Tue 09 September 2025 |
351.20 (2.12%) |
344.15 |
340.65 - 352.75 |
1.2702 times |
Mon 08 September 2025 |
343.90 (-1.76%) |
345.20 |
343.10 - 353.70 |
1.0468 times |
Fri 05 September 2025 |
350.05 (-3.15%) |
362.15 |
348.50 - 366.70 |
0.7585 times |
Thu 04 September 2025 |
361.45 (-2.18%) |
369.50 |
360.90 - 371.25 |
0.4642 times |
Wed 03 September 2025 |
369.50 (0.76%) |
368.95 |
362.70 - 370.75 |
0.5451 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 366.78 and 380.93 | Weekly Target 1 | 355.7 | | Weekly Target 2 | 363.7 | | Weekly Target 3 | 369.85 | | Weekly Target 4 | 377.85 | | Weekly Target 5 | 384 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
371.70 (1.02%) |
369.80 |
361.85 - 376.00 |
0.5231 times |
Fri 12 September 2025 |
367.95 (5.11%) |
345.20 |
340.65 - 370.95 |
1.2429 times |
Fri 05 September 2025 |
350.05 (-0.2%) |
345.50 |
345.50 - 371.25 |
0.6132 times |
Fri 29 August 2025 |
350.75 (-4.64%) |
362.25 |
343.70 - 381.50 |
1.1784 times |
Fri 22 August 2025 |
367.80 (2.44%) |
360.30 |
356.90 - 375.70 |
0.5913 times |
Thu 14 August 2025 |
359.05 (-2.39%) |
372.45 |
357.00 - 372.45 |
0.4373 times |
Fri 08 August 2025 |
367.85 (8.48%) |
334.30 |
331.00 - 372.80 |
2.0159 times |
Fri 01 August 2025 |
339.10 (0.24%) |
338.20 |
326.85 - 347.95 |
1.7597 times |
Fri 25 July 2025 |
338.30 (-4.15%) |
352.95 |
337.30 - 356.30 |
0.4613 times |
Fri 18 July 2025 |
352.95 (-0.35%) |
354.00 |
344.20 - 363.80 |
1.1767 times |
Fri 11 July 2025 |
354.20 (-4.72%) |
369.05 |
352.15 - 372.30 |
0.7141 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 356.18 and 391.53 | Monthly Target 1 | 327.43 | | Monthly Target 2 | 349.57 | | Monthly Target 3 | 362.78333333333 | | Monthly Target 4 | 384.92 | | Monthly Target 5 | 398.13 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
371.70 (5.97%) |
345.50 |
340.65 - 376.00 |
0.2735 times |
Fri 29 August 2025 |
350.75 (2.71%) |
342.50 |
331.00 - 381.50 |
0.5167 times |
Thu 31 July 2025 |
341.50 (-8.76%) |
375.30 |
326.85 - 378.95 |
0.6049 times |
Mon 30 June 2025 |
374.30 (0.7%) |
370.25 |
368.10 - 403.80 |
0.6517 times |
Fri 30 May 2025 |
371.70 (9.32%) |
339.90 |
303.85 - 398.50 |
1.1256 times |
Wed 30 April 2025 |
340.00 (-0.22%) |
338.30 |
305.65 - 360.50 |
0.5896 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
1.5104 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
1.3099 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
2.026 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
1.3916 times |
Fri 29 November 2024 |
366.85 (7.88%) |
344.95 |
334.85 - 390.80 |
2.1183 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 367.41 | | 12 day DMA | 361.35 | | 20 day DMA | 361.41 | | 35 day DMA | 358.51 | | 50 day DMA | 356.68 | | 100 day DMA | 362.64 | | 150 day DMA | 354.32 | | 200 day DMA | 358.18 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.49 | 363.88 | 363.25 | | 12 day EMA | 362.88 | 361.28 | 360.58 | | 20 day EMA | 361.48 | 360.41 | 359.91 | | 35 day EMA | 359.62 | 358.91 | 358.54 | | 50 day EMA | 358.58 | 358.04 | 357.75 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.41 | 364.34 | 361.55 | | 12 day SMA | 361.35 | 360.31 | 359.11 | | 20 day SMA | 361.41 | 361.17 | 360.86 | | 35 day SMA | 358.51 | 357.33 | 356.56 | | 50 day SMA | 356.68 | 356.65 | 356.78 | | 100 day SMA | 362.64 | 362.47 | 362.28 | | 150 day SMA | 354.32 | 354.11 | 353.99 | | 200 day SMA | 358.18 | 358.02 | 357.89 |
|
|
