Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1589.83 and 1642.23
| Daily Target 1 | 1549.92 |
| Daily Target 2 | 1577.33 |
| Daily Target 3 | 1602.3166666667 |
| Daily Target 4 | 1629.73 |
| Daily Target 5 | 1654.72 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1604.75 (1.27%) | 1574.90 | 1574.90 - 1627.30 | 2.8481 times | Thu 07 May 2026 | 1584.65 (1.23%) | 1569.05 | 1555.80 - 1598.00 | 0.5294 times | Wed 06 May 2026 | 1565.35 (1.98%) | 1546.50 | 1533.75 - 1571.15 | 1.4176 times | Tue 05 May 2026 | 1534.95 (-0.86%) | 1550.00 | 1511.20 - 1550.00 | 0.7695 times | Mon 04 May 2026 | 1548.30 (1.02%) | 1548.05 | 1540.95 - 1562.50 | 0.6916 times | Thu 30 April 2026 | 1532.70 (0.28%) | 1525.80 | 1515.60 - 1551.15 | 0.3069 times | Wed 29 April 2026 | 1528.40 (-1.88%) | 1573.30 | 1526.00 - 1573.30 | 0.8622 times | Tue 28 April 2026 | 1557.70 (-0.97%) | 1565.95 | 1548.10 - 1585.20 | 1.5529 times | Mon 27 April 2026 | 1573.00 (1.84%) | 1555.10 | 1549.20 - 1573.70 | 0.4636 times | Fri 24 April 2026 | 1544.65 (-2.33%) | 1581.50 | 1535.05 - 1584.55 | 0.5581 times | Thu 23 April 2026 | 1581.50 (-0.84%) | 1607.05 | 1579.35 - 1627.55 | 0.6879 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1557.98 and 1674.08
| Weekly Target 1 | 1464.98 |
| Weekly Target 2 | 1534.87 |
| Weekly Target 3 | 1581.0833333333 |
| Weekly Target 4 | 1650.97 |
| Weekly Target 5 | 1697.18 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.7382 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.3759 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.9601 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 1.3509 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.7928 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.9917 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 1.4058 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.7088 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.8867 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 1.7892 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 1.1708 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1557.98 and 1674.08
| Monthly Target 1 | 1464.98 |
| Monthly Target 2 | 1534.87 |
| Monthly Target 3 | 1581.0833333333 |
| Monthly Target 4 | 1650.97 |
| Monthly Target 5 | 1697.18 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.0372 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.2021 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2652 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7458 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.9693 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4302 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.5694 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3968 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.7241 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6599 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5475 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1567.6 |
| 12 day DMA | 1562.57 |
| 20 day DMA | 1570.11 |
| 35 day DMA | 1524.15 |
| 50 day DMA | 1524.45 |
| 100 day DMA | 1555.37 |
| 150 day DMA | 1522.82 |
| 200 day DMA | 1486.25 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.44 | 1562.28 | 1551.09 |
| 12 day EMA | 1566.05 | 1559.02 | 1554.36 |
| 20 day EMA | 1557.94 | 1553.02 | 1549.69 |
| 35 day EMA | 1549.81 | 1546.58 | 1544.34 |
| 50 day EMA | 1534.23 | 1531.35 | 1529.18 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.6 | 1553.19 | 1541.94 |
| 12 day SMA | 1562.57 | 1563.3 | 1567.6 |
| 20 day SMA | 1570.11 | 1566.76 | 1563.85 |
| 35 day SMA | 1524.15 | 1520.09 | 1518.1 |
| 50 day SMA | 1524.45 | 1523.51 | 1523.75 |
| 100 day SMA | 1555.37 | 1555.04 | 1554.86 |
| 150 day SMA | 1522.82 | 1521.14 | 1519.63 |
| 200 day SMA | 1486.25 | 1485.96 | 1485.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.