Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil Strong Daily Stock price targets for Pgil 532808 are 1144.2 and 1198.2 | Daily Target 1 | 1100.33 | | Daily Target 2 | 1134.07 | | Daily Target 3 | 1154.3333333333 | | Daily Target 4 | 1188.07 | | Daily Target 5 | 1208.33 |
Daily price and volume Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1167.80 (3.59%) |
1124.05 |
1120.60 - 1174.60 |
0.9324 times |
Thu 15 May 2025 |
1127.30 (0.65%) |
1115.05 |
1110.90 - 1145.00 |
0.4127 times |
Wed 14 May 2025 |
1120.00 (1.31%) |
1100.00 |
1100.00 - 1139.15 |
0.2064 times |
Tue 13 May 2025 |
1105.50 (2%) |
1054.05 |
1054.05 - 1112.05 |
0.2337 times |
Mon 12 May 2025 |
1083.85 (1.68%) |
1120.00 |
1076.30 - 1150.00 |
1.0265 times |
Fri 09 May 2025 |
1065.95 (0.08%) |
1035.90 |
1027.10 - 1084.75 |
0.7358 times |
Thu 08 May 2025 |
1065.05 (3.08%) |
1047.30 |
1047.30 - 1129.30 |
3.8573 times |
Wed 07 May 2025 |
1033.25 (7.99%) |
956.80 |
956.80 - 1052.45 |
1.4906 times |
Tue 06 May 2025 |
956.80 (-2.26%) |
994.95 |
950.00 - 994.95 |
0.2704 times |
Mon 05 May 2025 |
978.90 (3.74%) |
928.90 |
928.90 - 988.00 |
0.8342 times |
Fri 02 May 2025 |
943.65 (-1.57%) |
989.00 |
935.75 - 989.00 |
0.3855 times |
Weekly price and charts Pgil Strong weekly Stock price targets for Pgil 532808 are 1110.93 and 1231.48 | Weekly Target 1 | 1011.6 | | Weekly Target 2 | 1089.7 | | Weekly Target 3 | 1132.15 | | Weekly Target 4 | 1210.25 | | Weekly Target 5 | 1252.7 |
Weekly price and volumes for Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1167.80 (9.55%) |
1120.00 |
1054.05 - 1174.60 |
0.5739 times |
Fri 09 May 2025 |
1065.95 (12.96%) |
928.90 |
928.90 - 1129.30 |
1.4672 times |
Fri 02 May 2025 |
943.65 (-3.97%) |
988.05 |
935.75 - 1022.40 |
0.4154 times |
Fri 25 April 2025 |
982.70 (-13.93%) |
1143.00 |
958.45 - 1143.15 |
1.0861 times |
Thu 17 April 2025 |
1141.70 (12.84%) |
1112.95 |
1073.20 - 1183.80 |
0.858 times |
Fri 11 April 2025 |
1011.80 (-4.42%) |
1032.15 |
907.20 - 1050.00 |
1.5937 times |
Fri 04 April 2025 |
1058.55 (-19.55%) |
1324.75 |
1009.95 - 1364.75 |
1.3812 times |
Fri 28 March 2025 |
1315.75 (2.19%) |
1300.00 |
1224.30 - 1397.90 |
0.7938 times |
Fri 21 March 2025 |
1287.60 (-5.68%) |
1365.20 |
1264.80 - 1402.65 |
0.9758 times |
Thu 13 March 2025 |
1365.20 (-7.87%) |
1491.45 |
1350.00 - 1587.55 |
0.8549 times |
Fri 07 March 2025 |
1481.75 (10.93%) |
1325.00 |
1272.10 - 1519.95 |
0.8481 times |
Monthly price and charts Pgil Strong monthly Stock price targets for Pgil 532808 are 1048.35 and 1294.05 | Monthly Target 1 | 844.73 | | Monthly Target 2 | 1006.27 | | Monthly Target 3 | 1090.4333333333 | | Monthly Target 4 | 1251.97 | | Monthly Target 5 | 1336.13 |
Monthly price and volumes Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1167.80 (21.8%) |
989.00 |
928.90 - 1174.60 |
0.5628 times |
Wed 30 April 2025 |
958.75 (-27.13%) |
1324.75 |
907.20 - 1364.75 |
1.3953 times |
Fri 28 March 2025 |
1315.75 (-1.5%) |
1325.00 |
1224.30 - 1587.55 |
0.9219 times |
Fri 28 February 2025 |
1335.75 (-5.45%) |
1339.65 |
1222.45 - 1497.10 |
1.1752 times |
Fri 31 January 2025 |
1412.75 (-4.56%) |
1481.05 |
1185.00 - 1718.05 |
1.5618 times |
Tue 31 December 2024 |
1480.20 (22.35%) |
1210.35 |
1183.10 - 1487.70 |
0.9947 times |
Fri 29 November 2024 |
1209.85 (25.06%) |
970.75 |
945.95 - 1249.90 |
0.8382 times |
Thu 31 October 2024 |
967.40 (5.17%) |
926.95 |
861.80 - 1021.80 |
0.4248 times |
Mon 30 September 2024 |
919.85 (-10.41%) |
1047.30 |
858.55 - 1047.30 |
0.5831 times |
Fri 30 August 2024 |
1026.75 (1.17%) |
1016.45 |
841.05 - 1091.70 |
1.5423 times |
Wed 31 July 2024 |
1014.85 (37.77%) |
752.00 |
705.60 - 1053.90 |
11.8726 times |
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value | | 5 day DMA | 1120.89 | | 12 day DMA | 1050.57 | | 20 day DMA | 1050.92 | | 35 day DMA | 1119.51 | | 50 day DMA | 1208.5 | | 100 day DMA | 1316.69 | | 150 day DMA | 1225.8 | | 200 day DMA | 1156.91 | EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.2 | 1099.4 | 1085.45 | | 12 day EMA | 1084.9 | 1069.83 | 1059.39 | | 20 day EMA | 1087.77 | 1079.35 | 1074.3 | | 35 day EMA | 1145.44 | 1144.12 | 1145.11 | | 50 day EMA | 1218.86 | 1220.94 | 1224.76 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.89 | 1100.52 | 1088.07 | | 12 day SMA | 1050.57 | 1034.8 | 1022.46 | | 20 day SMA | 1050.92 | 1048.18 | 1042.4 | | 35 day SMA | 1119.51 | 1125.28 | 1132.07 | | 50 day SMA | 1208.5 | 1214.26 | 1220.74 | | 100 day SMA | 1316.69 | 1317.85 | 1319.67 | | 150 day SMA | 1225.8 | 1223.78 | 1222.14 | | 200 day SMA | 1156.91 | 1155.24 | 1153.4 |
|
|
