Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil Strong Daily Stock price targets for Pgil 532808 are 1556.5 and 1636.65 | Daily Target 1 | 1494.15 | | Daily Target 2 | 1538.7 | | Daily Target 3 | 1574.3 | | Daily Target 4 | 1618.85 | | Daily Target 5 | 1654.45 |
Daily price and volume Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1583.25 (3.34%) |
1559.00 |
1529.75 - 1609.90 |
0.8243 times |
Thu 03 July 2025 |
1532.10 (0.53%) |
1569.85 |
1481.00 - 1569.85 |
0.6972 times |
Wed 02 July 2025 |
1524.00 (-2.07%) |
1557.10 |
1520.65 - 1582.65 |
0.4453 times |
Tue 01 July 2025 |
1556.25 (3.85%) |
1513.00 |
1486.30 - 1595.00 |
2.1264 times |
Mon 30 June 2025 |
1498.50 (1.39%) |
1498.95 |
1471.40 - 1521.00 |
0.3129 times |
Fri 27 June 2025 |
1477.90 (-0.52%) |
1485.60 |
1432.15 - 1492.70 |
0.9091 times |
Thu 26 June 2025 |
1485.60 (-0.01%) |
1488.90 |
1480.00 - 1498.30 |
0.2399 times |
Wed 25 June 2025 |
1485.75 (1.88%) |
1494.95 |
1464.45 - 1525.90 |
0.5919 times |
Tue 24 June 2025 |
1458.35 (-3.01%) |
1514.90 |
1450.00 - 1528.35 |
1.6531 times |
Mon 23 June 2025 |
1503.55 (6.82%) |
1405.05 |
1405.05 - 1518.15 |
2.2 times |
Thu 19 June 2025 |
1407.55 (-3.24%) |
1478.95 |
1400.85 - 1487.65 |
1.223 times |
Weekly price and charts Pgil Strong weekly Stock price targets for Pgil 532808 are 1527.33 and 1665.83 | Weekly Target 1 | 1416.35 | | Weekly Target 2 | 1499.8 | | Weekly Target 3 | 1554.85 | | Weekly Target 4 | 1638.3 | | Weekly Target 5 | 1693.35 |
Weekly price and volumes for Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1583.25 (7.13%) |
1498.95 |
1471.40 - 1609.90 |
0.6113 times |
Fri 27 June 2025 |
1477.90 (5%) |
1405.05 |
1405.05 - 1528.35 |
0.7761 times |
Thu 19 June 2025 |
1407.55 (4.31%) |
1324.05 |
1322.00 - 1505.90 |
0.7476 times |
Fri 13 June 2025 |
1349.45 (-3.43%) |
1410.05 |
1295.35 - 1410.80 |
1.385 times |
Fri 06 June 2025 |
1397.35 (-4.05%) |
1405.25 |
1349.10 - 1440.70 |
0.7356 times |
Fri 30 May 2025 |
1456.40 (11.44%) |
1300.80 |
1245.00 - 1473.00 |
1.2541 times |
Fri 23 May 2025 |
1306.90 (11.91%) |
1185.85 |
1156.55 - 1346.60 |
1.249 times |
Fri 16 May 2025 |
1167.80 (9.55%) |
1120.00 |
1054.05 - 1174.60 |
0.7572 times |
Fri 09 May 2025 |
1065.95 (12.96%) |
928.90 |
928.90 - 1129.30 |
1.9359 times |
Fri 02 May 2025 |
943.65 (-3.97%) |
988.05 |
935.75 - 1022.40 |
0.5482 times |
Fri 25 April 2025 |
982.70 (-13.93%) |
1143.00 |
958.45 - 1143.15 |
1.4331 times |
Monthly price and charts Pgil Strong monthly Stock price targets for Pgil 532808 are 1532.13 and 1661.03 | Monthly Target 1 | 1429.15 | | Monthly Target 2 | 1506.2 | | Monthly Target 3 | 1558.05 | | Monthly Target 4 | 1635.1 | | Monthly Target 5 | 1686.95 |
Monthly price and volumes Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1583.25 (5.66%) |
1513.00 |
1481.00 - 1609.90 |
0.1237 times |
Mon 30 June 2025 |
1498.50 (2.89%) |
1405.25 |
1295.35 - 1528.35 |
0.8035 times |
Fri 30 May 2025 |
1456.40 (51.91%) |
989.00 |
928.90 - 1473.00 |
1.1548 times |
Wed 30 April 2025 |
958.75 (-27.13%) |
1324.75 |
907.20 - 1364.75 |
1.511 times |
Fri 28 March 2025 |
1315.75 (-1.5%) |
1325.00 |
1224.30 - 1587.55 |
0.9984 times |
Fri 28 February 2025 |
1335.75 (-5.45%) |
1339.65 |
1222.45 - 1497.10 |
1.2726 times |
Fri 31 January 2025 |
1412.75 (-4.56%) |
1481.05 |
1185.00 - 1718.05 |
1.6912 times |
Tue 31 December 2024 |
1480.20 (22.35%) |
1210.35 |
1183.10 - 1487.70 |
1.0771 times |
Fri 29 November 2024 |
1209.85 (25.06%) |
970.75 |
945.95 - 1249.90 |
0.9077 times |
Thu 31 October 2024 |
967.40 (5.17%) |
926.95 |
861.80 - 1021.80 |
0.4601 times |
Mon 30 September 2024 |
919.85 (-10.41%) |
1047.30 |
858.55 - 1047.30 |
0.6314 times |
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value | | 5 day DMA | 1538.82 | | 12 day DMA | 1497.29 | | 20 day DMA | 1441.71 | | 35 day DMA | 1393.81 | | 50 day DMA | 1283.75 | | 100 day DMA | 1305.14 | | 150 day DMA | 1325.04 | | 200 day DMA | 1231.55 | EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1540.01 | 1518.39 | 1511.54 | | 12 day EMA | 1497.46 | 1481.87 | 1472.74 | | 20 day EMA | 1455.95 | 1442.56 | 1433.14 | | 35 day EMA | 1371.04 | 1358.55 | 1348.33 | | 50 day EMA | 1295.23 | 1283.48 | 1273.34 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1538.82 | 1517.75 | 1508.45 | | 12 day SMA | 1497.29 | 1482.52 | 1467.61 | | 20 day SMA | 1441.71 | 1432.77 | 1426.79 | | 35 day SMA | 1393.81 | 1380.78 | 1369.01 | | 50 day SMA | 1283.75 | 1273.3 | 1264.53 | | 100 day SMA | 1305.14 | 1302.9 | 1300.43 | | 150 day SMA | 1325.04 | 1321.32 | 1317.79 | | 200 day SMA | 1231.55 | 1228.46 | 1225.78 |
|
|
