Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 2055.58 and 2129.78
| Daily Target 1 | 1996.18 |
| Daily Target 2 | 2040.77 |
| Daily Target 3 | 2070.3833333333 |
| Daily Target 4 | 2114.97 |
| Daily Target 5 | 2144.58 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2085.35 (3.54%) | 2051.00 | 2025.80 - 2100.00 | 0.2191 times | Tue 30 June 2026 | 2014.00 (0.66%) | 1970.95 | 1969.50 - 2045.40 | 0.116 times | Mon 29 June 2026 | 2000.75 (-3.71%) | 2070.00 | 1981.60 - 2086.35 | 0.3863 times | Thu 25 June 2026 | 2077.75 (0%) | 2105.50 | 2041.85 - 2105.50 | 1.5163 times | Wed 24 June 2026 | 2077.65 (10.13%) | 1869.65 | 1864.75 - 2115.00 | 5.0765 times | Tue 23 June 2026 | 1886.50 (0.44%) | 1904.85 | 1858.50 - 1948.75 | 0.4611 times | Mon 22 June 2026 | 1878.30 (4.52%) | 1824.55 | 1796.55 - 1940.60 | 1.1482 times | Fri 19 June 2026 | 1797.00 (3.03%) | 1742.00 | 1728.50 - 1833.80 | 0.5823 times | Thu 18 June 2026 | 1744.20 (4.95%) | 1685.00 | 1675.00 - 1750.00 | 0.4214 times | Wed 17 June 2026 | 1662.00 (-0.24%) | 1665.95 | 1653.15 - 1679.95 | 0.0727 times | Tue 16 June 2026 | 1665.95 (-1.66%) | 1709.30 | 1631.75 - 1710.00 | 0.1201 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2027.43 and 2157.93
| Weekly Target 1 | 1921.12 |
| Weekly Target 2 | 2003.23 |
| Weekly Target 3 | 2051.6166666667 |
| Weekly Target 4 | 2133.73 |
| Weekly Target 5 | 2182.12 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2085.35 (0.37%) | 2070.00 | 1969.50 - 2100.00 | 0.2693 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.062 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5199 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0813 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2144 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.9222 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.5295 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.2391 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.1076 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.0548 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.1399 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 2055.58 and 2129.78
| Monthly Target 1 | 1996.18 |
| Monthly Target 2 | 2040.77 |
| Monthly Target 3 | 2070.3833333333 |
| Monthly Target 4 | 2114.97 |
| Monthly Target 5 | 2144.58 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2085.35 (3.54%) | 2051.00 | 2025.80 - 2100.00 | 0.0236 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.1706 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.6697 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1681 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2206 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6204 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6382 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3578 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.801 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3301 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6024 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2051.1 |
| 12 day DMA | 1881.96 |
| 20 day DMA | 1788.2 |
| 35 day DMA | 1708.64 |
| 50 day DMA | 1666.88 |
| 100 day DMA | 1610.31 |
| 150 day DMA | 1601.96 |
| 200 day DMA | 1542.57 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.8 | 1987.03 | 1973.54 |
| 12 day EMA | 1916.3 | 1885.58 | 1862.24 |
| 20 day EMA | 1839.94 | 1814.12 | 1793.09 |
| 35 day EMA | 1758.04 | 1738.77 | 1722.57 |
| 50 day EMA | 1697.59 | 1681.77 | 1668.22 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.1 | 2011.33 | 1984.19 |
| 12 day SMA | 1881.96 | 1844.05 | 1811.51 |
| 20 day SMA | 1788.2 | 1766.3 | 1747.2 |
| 35 day SMA | 1708.64 | 1693.08 | 1681.39 |
| 50 day SMA | 1666.88 | 1658.02 | 1650.11 |
| 100 day SMA | 1610.31 | 1605.44 | 1600.89 |
| 150 day SMA | 1601.96 | 1599.83 | 1597.6 |
| 200 day SMA | 1542.57 | 1538.24 | 1534.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.