Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1276.93 and 1310.93
| Daily Target 1 | 1250.28 |
| Daily Target 2 | 1269.57 |
| Daily Target 3 | 1284.2833333333 |
| Daily Target 4 | 1303.57 |
| Daily Target 5 | 1318.28 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1288.85 (1.89%) | 1265.00 | 1265.00 - 1299.00 | 0.379 times | Thu 15 October 2026 | 1264.95 (-2.94%) | 1287.05 | 1244.60 - 1306.30 | 0.4572 times | Wed 14 October 2026 | 1303.30 (1.52%) | 1306.00 | 1279.90 - 1322.00 | 0.2831 times | Tue 13 October 2026 | 1283.75 (-3.5%) | 1351.00 | 1220.00 - 1356.50 | 3.8199 times | Mon 12 October 2026 | 1330.30 (4.99%) | 1291.75 | 1290.00 - 1343.40 | 0.6392 times | Tue 06 October 2026 | 1267.10 (-0.02%) | 1266.95 | 1242.10 - 1280.65 | 1.5118 times | Mon 05 October 2026 | 1267.40 (0.21%) | 1255.60 | 1254.55 - 1286.95 | 0.7838 times | Thu 01 October 2026 | 1264.70 (-1.58%) | 1280.65 | 1235.40 - 1285.90 | 0.6137 times | Tue 29 September 2026 | 1285.00 (-0.97%) | 1292.60 | 1277.10 - 1330.40 | 0.644 times | Mon 28 September 2026 | 1297.55 (-2.28%) | 1332.70 | 1289.60 - 1356.55 | 0.8683 times | Fri 25 September 2026 | 1327.85 (4.15%) | 1280.00 | 1280.00 - 1353.00 | 1.1962 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1186.18 and 1322.68
| Weekly Target 1 | 1151.95 |
| Weekly Target 2 | 1220.4 |
| Weekly Target 3 | 1288.45 |
| Weekly Target 4 | 1356.9 |
| Weekly Target 5 | 1424.95 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1288.85 (1.72%) | 1291.75 | 1220.00 - 1356.50 | 0.8908 times | Tue 06 October 2026 | 1267.10 (0.19%) | 1255.60 | 1242.10 - 1286.95 | 0.3666 times | Thu 01 October 2026 | 1264.70 (-4.76%) | 1332.70 | 1235.40 - 1356.55 | 0.3395 times | Fri 25 September 2026 | 1327.85 (15.77%) | 1144.00 | 1131.20 - 1353.00 | 0.9189 times | Fri 18 September 2026 | 1146.95 (-3.68%) | 1189.85 | 1102.70 - 1236.80 | 0.5807 times | Fri 11 September 2026 | 1190.75 (-47.69%) | 2279.95 | 1156.90 - 2422.00 | 0.234 times | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.2419 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 6.0089 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.137 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.2816 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 1.6764 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1254.43 and 1390.93
| Monthly Target 1 | 1151.95 |
| Monthly Target 2 | 1220.4 |
| Monthly Target 3 | 1288.45 |
| Monthly Target 4 | 1356.9 |
| Monthly Target 5 | 1424.95 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1288.85 (0.3%) | 1280.65 | 1220.00 - 1356.50 | 0.5392 times | Tue 29 September 2026 | 1285.00 (-48.09%) | 2489.95 | 1102.70 - 2499.90 | 0.8565 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.2494 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.5952 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0153 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4482 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1458 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1913 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5381 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4209 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3104 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1294.23 |
| 12 day DMA | 1287.98 |
| 20 day DMA | 1244.65 |
| 35 day DMA | 1711.8 |
| 50 day DMA | 1896.08 |
| 100 day DMA | 1871.43 |
| 150 day DMA | 1755.92 |
| 200 day DMA | 1711.9 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.79 | 1284.26 | 1293.91 |
| 12 day EMA | 1314.45 | 1319.1 | 1328.94 |
| 20 day EMA | 1409.21 | 1421.87 | 1438.38 |
| 35 day EMA | 1586 | 1603.49 | 1623.42 |
| 50 day EMA | 1845.79 | 1868.51 | 1893.14 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.23 | 1289.88 | 1290.37 |
| 12 day SMA | 1287.98 | 1288.9 | 1283.04 |
| 20 day SMA | 1244.65 | 1299.12 | 1349.82 |
| 35 day SMA | 1711.8 | 1743.04 | 1775.78 |
| 50 day SMA | 1896.08 | 1910.9 | 1926.8 |
| 100 day SMA | 1871.43 | 1874.49 | 1878.61 |
| 150 day SMA | 1755.92 | 1757.59 | 1759.51 |
| 200 day SMA | 1711.9 | 1713.58 | 1715.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.