Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil Strong Daily Stock price targets for Pgil 532808 are 1292.08 and 1324.33 | Daily Target 1 | 1284.67 | | Daily Target 2 | 1299.48 | | Daily Target 3 | 1316.9166666667 | | Daily Target 4 | 1331.73 | | Daily Target 5 | 1349.17 |
Daily price and volume Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1314.30 (-0.13%) |
1334.35 |
1302.10 - 1334.35 |
0.4468 times |
Thu 30 October 2025 |
1316.00 (0.12%) |
1310.00 |
1301.40 - 1334.35 |
0.4961 times |
Wed 29 October 2025 |
1314.40 (-0.17%) |
1320.00 |
1291.50 - 1365.00 |
1.4038 times |
Tue 28 October 2025 |
1316.60 (-2.16%) |
1345.60 |
1306.00 - 1357.85 |
0.3801 times |
Mon 27 October 2025 |
1345.60 (-4.12%) |
1407.35 |
1327.00 - 1407.35 |
1.6927 times |
Thu 23 October 2025 |
1403.40 (6.65%) |
1343.05 |
1343.05 - 1417.00 |
3.7812 times |
Tue 21 October 2025 |
1315.85 (-1.6%) |
1360.00 |
1309.00 - 1360.00 |
0.1198 times |
Mon 20 October 2025 |
1337.20 (-0.85%) |
1351.45 |
1315.00 - 1353.75 |
0.8345 times |
Fri 17 October 2025 |
1348.65 (-1.43%) |
1374.95 |
1340.05 - 1374.95 |
0.322 times |
Thu 16 October 2025 |
1368.15 (3.01%) |
1330.95 |
1329.85 - 1392.00 |
0.5231 times |
Wed 15 October 2025 |
1328.20 (1.37%) |
1302.45 |
1298.65 - 1332.10 |
0.1909 times |
Weekly price and charts Pgil Strong weekly Stock price targets for Pgil 532808 are 1244.98 and 1360.83 | Weekly Target 1 | 1221.87 | | Weekly Target 2 | 1268.08 | | Weekly Target 3 | 1337.7166666667 | | Weekly Target 4 | 1383.93 | | Weekly Target 5 | 1453.57 |
Weekly price and volumes for Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1314.30 (-6.35%) |
1407.35 |
1291.50 - 1407.35 |
1.1 times |
Thu 23 October 2025 |
1403.40 (4.06%) |
1351.45 |
1309.00 - 1417.00 |
1.1787 times |
Fri 17 October 2025 |
1348.65 (3.81%) |
1318.85 |
1286.50 - 1392.00 |
0.3463 times |
Fri 10 October 2025 |
1299.10 (4.09%) |
1248.10 |
1211.00 - 1306.55 |
0.4933 times |
Fri 03 October 2025 |
1248.10 (-2.75%) |
1280.15 |
1223.05 - 1294.55 |
0.4198 times |
Fri 26 September 2025 |
1283.40 (-7.17%) |
1350.05 |
1267.05 - 1386.70 |
0.49 times |
Fri 19 September 2025 |
1382.50 (3.57%) |
1337.00 |
1329.75 - 1470.00 |
1.1343 times |
Fri 12 September 2025 |
1334.90 (10.73%) |
1203.05 |
1203.05 - 1418.50 |
2.9374 times |
Fri 05 September 2025 |
1205.55 (-2.26%) |
1238.80 |
1180.00 - 1314.50 |
0.9383 times |
Fri 29 August 2025 |
1233.45 (-8.88%) |
1356.30 |
1209.30 - 1365.00 |
0.9619 times |
Fri 22 August 2025 |
1353.65 (7.57%) |
1260.05 |
1260.05 - 1376.95 |
0.7706 times |
Monthly price and charts Pgil Strong monthly Stock price targets for Pgil 532808 are 1262.65 and 1468.65 | Monthly Target 1 | 1108.1 | | Monthly Target 2 | 1211.2 | | Monthly Target 3 | 1314.1 | | Monthly Target 4 | 1417.2 | | Monthly Target 5 | 1520.1 |
Monthly price and volumes Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1314.30 (3.55%) |
1269.20 |
1211.00 - 1417.00 |
0.4311 times |
Tue 30 September 2025 |
1269.25 (2.9%) |
1238.80 |
1180.00 - 1470.00 |
0.7866 times |
Fri 29 August 2025 |
1233.45 (-17.1%) |
1487.30 |
1209.30 - 1489.00 |
0.7168 times |
Thu 31 July 2025 |
1487.85 (-0.71%) |
1513.00 |
1462.55 - 1657.20 |
0.5947 times |
Mon 30 June 2025 |
1498.50 (2.89%) |
1405.25 |
1295.35 - 1528.35 |
0.8077 times |
Fri 30 May 2025 |
1456.40 (51.91%) |
989.00 |
928.90 - 1473.00 |
1.1609 times |
Wed 30 April 2025 |
958.75 (-27.13%) |
1324.75 |
907.20 - 1364.75 |
1.519 times |
Fri 28 March 2025 |
1315.75 (-1.5%) |
1325.00 |
1224.30 - 1587.55 |
1.0036 times |
Fri 28 February 2025 |
1335.75 (-5.45%) |
1339.65 |
1222.45 - 1497.10 |
1.2793 times |
Fri 31 January 2025 |
1412.75 (-4.56%) |
1481.05 |
1185.00 - 1718.05 |
1.7002 times |
Tue 31 December 2024 |
1480.20 (22.35%) |
1210.35 |
1183.10 - 1487.70 |
1.0828 times |
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value | | 5 day DMA | 1321.38 | | 12 day DMA | 1334.89 | | 20 day DMA | 1305.66 | | 35 day DMA | 1319.95 | | 50 day DMA | 1308.9 | | 100 day DMA | 1380.01 | | 150 day DMA | 1315.56 | | 200 day DMA | 1346.1 | EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1322.13 | 1326.04 | 1331.06 | | 12 day EMA | 1323.4 | 1325.05 | 1326.69 | | 20 day EMA | 1319.06 | 1319.56 | 1319.94 | | 35 day EMA | 1312.06 | 1311.93 | 1311.69 | | 50 day EMA | 1307.45 | 1307.17 | 1306.81 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1321.38 | 1339.2 | 1339.17 | | 12 day SMA | 1334.89 | 1335.14 | 1333.73 | | 20 day SMA | 1305.66 | 1303.41 | 1299.8 | | 35 day SMA | 1319.95 | 1318.66 | 1317.93 | | 50 day SMA | 1308.9 | 1309.33 | 1308.18 | | 100 day SMA | 1380.01 | 1380.91 | 1381.87 | | 150 day SMA | 1315.56 | 1315.9 | 1317.31 | | 200 day SMA | 1346.1 | 1346.99 | 1347.81 |
|
|
