Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1387.85 and 1446.75
| Daily Target 1 | 1342.7 |
| Daily Target 2 | 1374.1 |
| Daily Target 3 | 1401.6 |
| Daily Target 4 | 1433 |
| Daily Target 5 | 1460.5 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1405.50 (1.1%) | 1398.00 | 1370.20 - 1429.10 | 1.4493 times | Mon 23 March 2026 | 1390.20 (-6.59%) | 1450.00 | 1375.30 - 1450.00 | 1.9714 times | Fri 20 March 2026 | 1488.35 (0.11%) | 1538.90 | 1487.20 - 1539.60 | 0.5021 times | Thu 19 March 2026 | 1486.65 (-2.94%) | 1450.05 | 1450.05 - 1533.00 | 0.8953 times | Wed 18 March 2026 | 1531.70 (4.14%) | 1496.05 | 1492.50 - 1575.00 | 0.9907 times | Tue 17 March 2026 | 1470.85 (1.4%) | 1450.10 | 1449.10 - 1485.05 | 0.4756 times | Mon 16 March 2026 | 1450.60 (-0.82%) | 1380.65 | 1380.65 - 1469.60 | 0.9501 times | Fri 13 March 2026 | 1462.65 (-3.46%) | 1508.00 | 1454.05 - 1516.80 | 0.6228 times | Thu 12 March 2026 | 1515.10 (1.78%) | 1481.20 | 1443.00 - 1525.50 | 1.7348 times | Wed 11 March 2026 | 1488.60 (-1.56%) | 1512.30 | 1482.15 - 1539.00 | 0.4079 times | Tue 10 March 2026 | 1512.20 (3.21%) | 1466.20 | 1466.20 - 1521.35 | 0.4756 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1347.95 and 1427.75
| Weekly Target 1 | 1328.77 |
| Weekly Target 2 | 1367.13 |
| Weekly Target 3 | 1408.5666666667 |
| Weekly Target 4 | 1446.93 |
| Weekly Target 5 | 1488.37 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1405.50 (-5.57%) | 1450.00 | 1370.20 - 1450.00 | 0.2939 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.3277 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.4099 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.8271 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.5412 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.7925 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 2.3545 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 3.1458 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.7506 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.5569 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 15.0557 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1381.28 and 1599.23
| Monthly Target 1 | 1227.9 |
| Monthly Target 2 | 1316.7 |
| Monthly Target 3 | 1445.85 |
| Monthly Target 4 | 1534.65 |
| Monthly Target 5 | 1663.8 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1405.50 (-8.72%) | 1357.05 | 1357.05 - 1575.00 | 0.1846 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6787 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.792 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3914 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.158 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3611 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6589 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6004 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4982 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6766 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9725 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1460.48 |
| 12 day DMA | 1472.3 |
| 20 day DMA | 1498.04 |
| 35 day DMA | 1570.54 |
| 50 day DMA | 1541.58 |
| 100 day DMA | 1567.16 |
| 150 day DMA | 1480.83 |
| 200 day DMA | 1474.52 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.99 | 1457.23 | 1490.74 |
| 12 day EMA | 1471.4 | 1483.38 | 1500.32 |
| 20 day EMA | 1494.57 | 1503.94 | 1515.91 |
| 35 day EMA | 1513.41 | 1519.76 | 1527.39 |
| 50 day EMA | 1535.66 | 1540.97 | 1547.12 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.48 | 1473.55 | 1485.63 |
| 12 day SMA | 1472.3 | 1480.99 | 1495.38 |
| 20 day SMA | 1498.04 | 1507.15 | 1515.28 |
| 35 day SMA | 1570.54 | 1576.03 | 1581.97 |
| 50 day SMA | 1541.58 | 1543.69 | 1545.73 |
| 100 day SMA | 1567.16 | 1566.25 | 1565.51 |
| 150 day SMA | 1480.83 | 1479.8 | 1478.88 |
| 200 day SMA | 1474.52 | 1474.48 | 1474.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.