Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil Strong Daily Stock price targets for Pgil 532808 are 1405.4 and 1455.05 | Daily Target 1 | 1395.13 | | Daily Target 2 | 1415.67 | | Daily Target 3 | 1444.7833333333 | | Daily Target 4 | 1465.32 | | Daily Target 5 | 1494.43 |
Daily price and volume Pgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1436.20 (1.35%) |
1459.85 |
1424.25 - 1473.90 |
0.4793 times |
Wed 05 February 2025 |
1417.00 (1.02%) |
1415.00 |
1392.70 - 1437.95 |
1.3655 times |
Tue 04 February 2025 |
1402.75 (5.59%) |
1300.05 |
1300.05 - 1410.00 |
0.8207 times |
Mon 03 February 2025 |
1328.45 (-5.97%) |
1339.65 |
1277.55 - 1358.65 |
1.2147 times |
Fri 31 January 2025 |
1412.75 (2.54%) |
1381.20 |
1367.20 - 1437.80 |
1.6139 times |
Thu 30 January 2025 |
1377.80 (1.35%) |
1360.70 |
1350.85 - 1395.75 |
0.9678 times |
Wed 29 January 2025 |
1359.50 (5.8%) |
1261.50 |
1261.50 - 1383.30 |
0.7925 times |
Tue 28 January 2025 |
1285.00 (1.66%) |
1239.30 |
1185.00 - 1308.90 |
0.6449 times |
Mon 27 January 2025 |
1264.05 (-3.1%) |
1278.50 |
1211.10 - 1280.00 |
1.4986 times |
Fri 24 January 2025 |
1304.55 (-2.19%) |
1337.95 |
1292.25 - 1341.15 |
0.6021 times |
Thu 23 January 2025 |
1333.70 (0.69%) |
1300.20 |
1299.90 - 1385.90 |
0.9768 times |
Weekly price and charts Pgil Strong weekly Stock price targets for Pgil 532808 are 1356.88 and 1553.23 | Weekly Target 1 | 1199.53 | | Weekly Target 2 | 1317.87 | | Weekly Target 3 | 1395.8833333333 | | Weekly Target 4 | 1514.22 | | Weekly Target 5 | 1592.23 |
Weekly price and volumes for Pgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1436.20 (1.66%) |
1339.65 |
1277.55 - 1473.90 |
0.6913 times |
Fri 31 January 2025 |
1412.75 (8.29%) |
1278.50 |
1185.00 - 1437.80 |
0.983 times |
Fri 24 January 2025 |
1304.55 (-21.96%) |
1671.65 |
1283.60 - 1671.65 |
1.8416 times |
Fri 17 January 2025 |
1671.65 (6.35%) |
1535.95 |
1482.00 - 1718.05 |
1.7911 times |
Fri 10 January 2025 |
1571.90 (3.69%) |
1520.00 |
1507.25 - 1615.30 |
0.6603 times |
Fri 03 January 2025 |
1515.90 (7.61%) |
1426.85 |
1399.25 - 1558.45 |
0.9013 times |
Fri 27 December 2024 |
1408.65 (7.4%) |
1335.20 |
1311.90 - 1454.20 |
1.0879 times |
Fri 20 December 2024 |
1311.55 (1.58%) |
1308.40 |
1290.50 - 1360.75 |
0.7064 times |
Fri 13 December 2024 |
1291.10 (3.96%) |
1243.55 |
1235.25 - 1339.80 |
0.8065 times |
Fri 06 December 2024 |
1241.95 (2.65%) |
1210.35 |
1183.10 - 1268.75 |
0.5307 times |
Fri 29 November 2024 |
1209.85 (4.8%) |
1188.85 |
1151.00 - 1249.90 |
0.7368 times |
Monthly price and charts Pgil Strong monthly Stock price targets for Pgil 532808 are 1356.88 and 1553.23 | Monthly Target 1 | 1199.53 | | Monthly Target 2 | 1317.87 | | Monthly Target 3 | 1395.8833333333 | | Monthly Target 4 | 1514.22 | | Monthly Target 5 | 1592.23 |
Monthly price and volumes Pgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1436.20 (1.66%) |
1339.65 |
1277.55 - 1473.90 |
0.0973 times |
Fri 31 January 2025 |
1412.75 (-4.56%) |
1481.05 |
1185.00 - 1718.05 |
0.8009 times |
Tue 31 December 2024 |
1480.20 (22.35%) |
1210.35 |
1183.10 - 1487.70 |
0.5101 times |
Fri 29 November 2024 |
1209.85 (25.06%) |
970.75 |
945.95 - 1249.90 |
0.4298 times |
Thu 31 October 2024 |
967.40 (5.17%) |
926.95 |
861.80 - 1021.80 |
0.2179 times |
Mon 30 September 2024 |
919.85 (-10.41%) |
1047.30 |
858.55 - 1047.30 |
0.299 times |
Fri 30 August 2024 |
1026.75 (1.17%) |
1016.45 |
841.05 - 1091.70 |
0.7909 times |
Wed 31 July 2024 |
1014.85 (37.77%) |
752.00 |
705.60 - 1053.90 |
6.0883 times |
Fri 28 June 2024 |
736.65 (14.99%) |
659.80 |
550.85 - 792.90 |
0.6721 times |
Fri 31 May 2024 |
640.60 (5.85%) |
596.95 |
573.30 - 684.00 |
0.0938 times |
Tue 30 April 2024 |
605.20 (12.04%) |
554.45 |
545.60 - 629.95 |
0.0671 times |
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value | | 5 day DMA | 1399.43 | | 12 day DMA | 1353.85 | | 20 day DMA | 1431.59 | | 35 day DMA | 1446.39 | | 50 day DMA | 1394.02 | | 100 day DMA | 1184.26 | | 150 day DMA | 1095.77 | | 200 day DMA | 980.64 | EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1403.09 | 1386.53 | 1371.29 | | 12 day EMA | 1396.84 | 1389.69 | 1384.73 | | 20 day EMA | 1406.31 | 1403.16 | 1401.7 | | 35 day EMA | 1388.3 | 1385.48 | 1383.62 | | 50 day EMA | 1375.93 | 1373.47 | 1371.69 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1399.43 | 1387.75 | 1376.25 | | 12 day SMA | 1353.85 | 1349.6 | 1347.21 | | 20 day SMA | 1431.59 | 1438.45 | 1446.04 | | 35 day SMA | 1446.39 | 1442.79 | 1440.21 | | 50 day SMA | 1394.02 | 1388.72 | 1383.92 | | 100 day SMA | 1184.26 | 1179.41 | 1174.84 | | 150 day SMA | 1095.77 | 1090.99 | 1086.87 | | 200 day SMA | 980.64 | 976.28 | 972.06 |
|
|
