Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 2441.75 and 2482.1
| Daily Target 1 | 2429.95 |
| Daily Target 2 | 2453.55 |
| Daily Target 3 | 2470.3 |
| Daily Target 4 | 2493.9 |
| Daily Target 5 | 2510.65 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2477.15 (0.62%) | 2481.00 | 2446.70 - 2487.05 | 0.0619 times | Thu 13 August 2026 | 2461.80 (-0.71%) | 2509.85 | 2438.30 - 2509.85 | 0.1522 times | Wed 12 August 2026 | 2479.45 (1.74%) | 2434.00 | 2400.50 - 2485.55 | 0.2406 times | Tue 11 August 2026 | 2437.05 (0.4%) | 2428.90 | 2395.10 - 2473.45 | 0.3482 times | Mon 10 August 2026 | 2427.40 (-1.36%) | 2571.60 | 2405.00 - 2571.65 | 0.6356 times | Fri 07 August 2026 | 2460.90 (11.13%) | 2235.65 | 2235.65 - 2539.00 | 6.6896 times | Thu 06 August 2026 | 2214.35 (4.9%) | 2149.00 | 2067.00 - 2247.70 | 1.247 times | Wed 05 August 2026 | 2111.00 (-0.5%) | 2150.85 | 2091.65 - 2150.85 | 0.1969 times | Tue 04 August 2026 | 2121.55 (1.02%) | 2117.20 | 2087.10 - 2126.00 | 0.1496 times | Mon 03 August 2026 | 2100.05 (1.61%) | 2066.70 | 2066.70 - 2126.00 | 0.2785 times | Fri 31 July 2026 | 2066.70 (1.81%) | 2032.30 | 2025.00 - 2075.00 | 0.0749 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2347.85 and 2524.4
| Weekly Target 1 | 2304.75 |
| Weekly Target 2 | 2390.95 |
| Weekly Target 3 | 2481.3 |
| Weekly Target 4 | 2567.5 |
| Weekly Target 5 | 2657.85 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.4796 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 2.855 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.4086 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.565 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.1576 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.17 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4472 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.2741 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5559 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0869 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2293 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 2271.93 and 2776.88
| Monthly Target 1 | 1866.88 |
| Monthly Target 2 | 2172.02 |
| Monthly Target 3 | 2371.8333333333 |
| Monthly Target 4 | 2676.97 |
| Monthly Target 5 | 2876.78 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2477.15 (19.86%) | 2066.70 | 2066.70 - 2571.65 | 0.7996 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.611 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0423 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4867 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1497 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1964 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5524 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4587 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3186 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.3846 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.2939 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2456.57 |
| 12 day DMA | 2282.29 |
| 20 day DMA | 2175.92 |
| 35 day DMA | 2110.59 |
| 50 day DMA | 1996.44 |
| 100 day DMA | 1774.6 |
| 150 day DMA | 1700.7 |
| 200 day DMA | 1667.85 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2435.76 | 2415.07 | 2391.71 |
| 12 day EMA | 2321.51 | 2293.22 | 2262.58 |
| 20 day EMA | 2232.07 | 2206.28 | 2179.4 |
| 35 day EMA | 2109 | 2087.33 | 2065.28 |
| 50 day EMA | 2012.96 | 1994.02 | 1974.93 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.57 | 2453.32 | 2403.83 |
| 12 day SMA | 2282.29 | 2247.52 | 2208.14 |
| 20 day SMA | 2175.92 | 2154.28 | 2133.66 |
| 35 day SMA | 2110.59 | 2099.18 | 2082.74 |
| 50 day SMA | 1996.44 | 1979.59 | 1963.31 |
| 100 day SMA | 1774.6 | 1764.54 | 1754.42 |
| 150 day SMA | 1700.7 | 1695.21 | 1689.45 |
| 200 day SMA | 1667.85 | 1662.15 | 1656.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.