Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline Strong Daily Stock price targets for Cineline 532807 are 86.46 and 95.15 | Daily Target 1 | 79.88 | | Daily Target 2 | 84.34 | | Daily Target 3 | 88.57 | | Daily Target 4 | 93.03 | | Daily Target 5 | 97.26 |
Daily price and volume Cineline
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
88.80 (4.51%) |
85.20 |
84.11 - 92.80 |
0.2872 times |
Fri 19 December 2025 |
84.97 (-1.58%) |
89.43 |
84.97 - 89.43 |
0.0012 times |
Thu 18 December 2025 |
86.33 (-2.79%) |
86.65 |
85.99 - 87.80 |
0.2426 times |
Wed 17 December 2025 |
88.81 (-1.69%) |
90.61 |
86.15 - 90.78 |
5.9984 times |
Tue 16 December 2025 |
90.34 (-2.87%) |
94.50 |
89.00 - 94.50 |
0.2197 times |
Mon 15 December 2025 |
93.01 (9.28%) |
88.51 |
88.51 - 95.17 |
1.4388 times |
Fri 12 December 2025 |
85.11 (-1.89%) |
86.33 |
82.14 - 92.00 |
0.4039 times |
Thu 11 December 2025 |
86.75 (1.46%) |
94.85 |
86.06 - 94.85 |
0.0229 times |
Wed 10 December 2025 |
85.50 (-2.76%) |
87.00 |
84.78 - 90.59 |
0.8187 times |
Tue 09 December 2025 |
87.93 (4.34%) |
84.50 |
84.50 - 88.39 |
0.5665 times |
Mon 08 December 2025 |
84.27 (-2.77%) |
85.00 |
80.75 - 90.00 |
0.3907 times |
Weekly price and charts Cineline Strong weekly Stock price targets for Cineline 532807 are 86.46 and 95.15 | Weekly Target 1 | 79.88 | | Weekly Target 2 | 84.34 | | Weekly Target 3 | 88.57 | | Weekly Target 4 | 93.03 | | Weekly Target 5 | 97.26 |
Weekly price and volumes for Cineline
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
88.80 (4.51%) |
85.20 |
84.11 - 92.80 |
0.0708 times |
Fri 19 December 2025 |
84.97 (-0.16%) |
88.51 |
84.97 - 95.17 |
1.9482 times |
Fri 12 December 2025 |
85.11 (-1.8%) |
85.00 |
80.75 - 94.85 |
0.5432 times |
Fri 05 December 2025 |
86.67 (7.12%) |
84.57 |
83.58 - 89.34 |
0.1228 times |
Fri 28 November 2025 |
80.91 (-5.37%) |
84.58 |
80.50 - 87.26 |
0.8555 times |
Fri 21 November 2025 |
85.50 (-0.67%) |
85.92 |
83.26 - 104.00 |
1.0308 times |
Fri 14 November 2025 |
86.08 (2.42%) |
94.10 |
83.38 - 94.10 |
0.5604 times |
Fri 07 November 2025 |
84.05 (-2.57%) |
86.50 |
82.34 - 97.44 |
2.7958 times |
Fri 31 October 2025 |
86.27 (-2.02%) |
87.10 |
82.31 - 102.00 |
1.4833 times |
Thu 23 October 2025 |
88.05 (6.51%) |
82.67 |
82.01 - 90.68 |
0.5893 times |
Fri 17 October 2025 |
82.67 (-6.6%) |
82.51 |
79.14 - 90.00 |
0.7594 times |
Monthly price and charts Cineline Strong monthly Stock price targets for Cineline 532807 are 84.78 and 99.2 | Monthly Target 1 | 73.82 | | Monthly Target 2 | 81.31 | | Monthly Target 3 | 88.24 | | Monthly Target 4 | 95.73 | | Monthly Target 5 | 102.66 |
Monthly price and volumes Cineline
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
88.80 (9.75%) |
84.57 |
80.75 - 95.17 |
0.285 times |
Fri 28 November 2025 |
80.91 (-6.21%) |
86.50 |
80.50 - 104.00 |
0.5566 times |
Fri 31 October 2025 |
86.27 (-1.35%) |
88.62 |
79.14 - 102.00 |
0.9261 times |
Tue 30 September 2025 |
87.45 (-1.33%) |
86.98 |
81.51 - 91.98 |
1.4446 times |
Fri 29 August 2025 |
88.63 (-8.31%) |
96.17 |
82.00 - 100.00 |
0.9497 times |
Thu 31 July 2025 |
96.66 (7.4%) |
91.22 |
86.01 - 99.00 |
1.4393 times |
Mon 30 June 2025 |
90.00 (0%) |
93.35 |
84.45 - 96.35 |
0.6803 times |
Wed 28 May 2025 |
90.00 (-0.86%) |
90.78 |
84.00 - 93.40 |
0.6556 times |
Wed 30 April 2025 |
90.78 (11.52%) |
85.47 |
85.47 - 106.19 |
1.6707 times |
Fri 28 March 2025 |
81.40 (-9.52%) |
93.64 |
75.81 - 94.40 |
1.3921 times |
Fri 28 February 2025 |
89.96 (-4.35%) |
92.98 |
85.15 - 104.19 |
1.2462 times |
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value | | 5 day DMA | 87.85 | | 12 day DMA | 87.37 | | 20 day DMA | 86.3 | | 35 day DMA | 86.31 | | 50 day DMA | 86.44 | | 100 day DMA | 87.82 | | 150 day DMA | 88.81 | | 200 day DMA | 89.2 | EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.61 | 87.02 | 88.04 | | 12 day EMA | 87.32 | 87.05 | 87.43 | | 20 day EMA | 86.98 | 86.79 | 86.98 | | 35 day EMA | 86.85 | 86.74 | 86.84 | | 50 day EMA | 86.86 | 86.78 | 86.85 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.85 | 88.69 | 88.72 | | 12 day SMA | 87.37 | 87.15 | 87.26 | | 20 day SMA | 86.3 | 86.03 | 86.06 | | 35 day SMA | 86.31 | 86.21 | 86.22 | | 50 day SMA | 86.44 | 86.48 | 86.6 | | 100 day SMA | 87.82 | 87.81 | 87.87 | | 150 day SMA | 88.81 | 88.8 | 88.83 | | 200 day SMA | 89.2 | 89.23 | 89.31 |
|
|
