Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 86.86 and 89.26
| Daily Target 1 | 86.24 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.64 |
| Daily Target 4 | 89.88 |
| Daily Target 5 | 91.04 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.72 (3.51%) | 88.90 | 87.40 - 89.80 | 3.4484 times | Mon 20 April 2026 | 85.71 (-6.17%) | 89.90 | 85.20 - 90.61 | 0.9209 times | Fri 17 April 2026 | 91.35 (2.64%) | 89.00 | 89.00 - 95.30 | 2.7967 times | Wed 15 April 2026 | 89.00 (2.06%) | 86.76 | 86.15 - 91.00 | 0.9898 times | Mon 13 April 2026 | 87.20 (-1.64%) | 86.66 | 86.00 - 88.64 | 0.1353 times | Fri 10 April 2026 | 88.65 (3.94%) | 88.65 | 88.65 - 88.65 | 0.0057 times | Thu 09 April 2026 | 85.29 (-2.91%) | 85.54 | 84.60 - 87.48 | 0.7186 times | Wed 08 April 2026 | 87.85 (4.33%) | 87.85 | 87.85 - 87.85 | 0.0006 times | Tue 07 April 2026 | 84.20 (2.55%) | 84.05 | 80.11 - 86.40 | 0.9714 times | Mon 06 April 2026 | 82.11 (1.99%) | 84.64 | 82.11 - 84.64 | 0.0126 times | Thu 02 April 2026 | 80.51 (0.01%) | 80.00 | 80.00 - 81.50 | 0.1871 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 84.26 and 89.67
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 88.176666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.72 (-2.88%) | 89.90 | 85.20 - 90.61 | 0.329 times | Fri 17 April 2026 | 91.35 (3.05%) | 86.66 | 86.00 - 95.30 | 0.2953 times | Fri 10 April 2026 | 88.65 (10.11%) | 84.64 | 80.11 - 88.65 | 0.1287 times | Thu 02 April 2026 | 80.51 (-1.29%) | 81.26 | 73.00 - 82.98 | 0.2352 times | Fri 27 March 2026 | 81.56 (-6.8%) | 88.99 | 80.03 - 88.99 | 0.5306 times | Fri 20 March 2026 | 87.51 (1.74%) | 84.33 | 81.00 - 89.00 | 6.7852 times | Fri 13 March 2026 | 86.01 (-0.23%) | 83.31 | 83.00 - 89.00 | 0.9899 times | Fri 06 March 2026 | 86.21 (-1.54%) | 87.56 | 83.49 - 88.56 | 0.0509 times | Fri 27 February 2026 | 87.56 (5.18%) | 82.98 | 82.13 - 91.80 | 0.3981 times | Fri 20 February 2026 | 83.25 (-2.92%) | 86.59 | 81.41 - 88.62 | 0.2571 times | Fri 13 February 2026 | 85.75 (2.88%) | 85.30 | 85.00 - 87.75 | 0.0619 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 80.86 and 103.16
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.72 (16.64%) | 73.00 | 73.00 - 95.30 | 0.2832 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.0396 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.2774 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2201 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.3963 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.6721 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9945 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.5513 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.0198 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.5456 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.7306 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 85.92 |
| 20 day DMA | 84.94 |
| 35 day DMA | 85.48 |
| 50 day DMA | 85.34 |
| 100 day DMA | 85.89 |
| 150 day DMA | 86.24 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.63 | 88.59 |
| 12 day EMA | 86.7 | 86.33 | 86.44 |
| 20 day EMA | 85.97 | 85.68 | 85.68 |
| 35 day EMA | 85.58 | 85.39 | 85.37 |
| 50 day EMA | 85.69 | 85.57 | 85.56 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 88.38 | 88.3 |
| 12 day SMA | 85.92 | 84.87 | 84.52 |
| 20 day SMA | 84.94 | 84.58 | 84.51 |
| 35 day SMA | 85.48 | 85.31 | 85.24 |
| 50 day SMA | 85.34 | 85.29 | 85.27 |
| 100 day SMA | 85.89 | 85.86 | 85.88 |
| 150 day SMA | 86.24 | 86.23 | 86.25 |
| 200 day SMA | 87.41 | 87.41 | 87.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.