Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline Strong Daily Stock price targets for Cineline 532807 are 89.74 and 89.74 | Daily Target 1 | 89.74 | | Daily Target 2 | 89.74 | | Daily Target 3 | 89.74 | | Daily Target 4 | 89.74 | | Daily Target 5 | 89.74 |
Daily price and volume Cineline
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.74 (5%) |
89.74 |
89.74 - 89.74 |
1.2181 times |
Tue 01 April 2025 |
85.47 (5%) |
85.47 |
85.47 - 85.47 |
0.1081 times |
Fri 28 March 2025 |
81.40 (4.09%) |
80.35 |
80.35 - 81.40 |
2.4569 times |
Wed 26 March 2025 |
78.20 (0.99%) |
77.43 |
76.66 - 79.00 |
1.8021 times |
Tue 25 March 2025 |
77.43 (-4.37%) |
81.80 |
77.00 - 82.45 |
0.7377 times |
Mon 24 March 2025 |
80.97 (0.4%) |
81.20 |
80.00 - 82.50 |
0.2992 times |
Fri 21 March 2025 |
80.65 (2.13%) |
79.97 |
79.97 - 82.88 |
0.18 times |
Thu 20 March 2025 |
78.97 (-0.97%) |
79.75 |
76.01 - 80.97 |
1.3687 times |
Wed 19 March 2025 |
79.74 (-0.52%) |
80.16 |
77.00 - 80.99 |
0.8715 times |
Tue 18 March 2025 |
80.16 (0.45%) |
81.97 |
75.81 - 81.97 |
0.9577 times |
Mon 17 March 2025 |
79.80 (-5%) |
81.50 |
79.80 - 81.50 |
0.5083 times |
Weekly price and charts Cineline Strong weekly Stock price targets for Cineline 532807 are 87.61 and 91.88 | Weekly Target 1 | 84.05 | | Weekly Target 2 | 86.89 | | Weekly Target 3 | 88.316666666667 | | Weekly Target 4 | 91.16 | | Weekly Target 5 | 92.59 |
Weekly price and volumes for Cineline
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.74 (10.25%) |
85.47 |
85.47 - 89.74 |
0.4671 times |
Fri 28 March 2025 |
81.40 (0.93%) |
81.20 |
76.66 - 82.50 |
1.8655 times |
Fri 21 March 2025 |
80.65 (-3.99%) |
81.50 |
75.81 - 82.88 |
1.369 times |
Thu 13 March 2025 |
84.00 (-6.67%) |
90.00 |
80.61 - 90.00 |
0.9947 times |
Fri 07 March 2025 |
90.00 (0.04%) |
93.64 |
82.35 - 94.40 |
0.4353 times |
Fri 28 February 2025 |
89.96 (-6.47%) |
96.00 |
88.35 - 97.30 |
0.6229 times |
Fri 21 February 2025 |
96.18 (0.85%) |
94.00 |
93.50 - 104.19 |
0.912 times |
Fri 14 February 2025 |
95.37 (3.66%) |
92.00 |
92.00 - 101.43 |
0.8914 times |
Fri 07 February 2025 |
92.00 (-2.18%) |
92.98 |
85.15 - 94.36 |
1.7493 times |
Fri 31 January 2025 |
94.05 (-7.29%) |
99.70 |
90.30 - 101.20 |
0.6929 times |
Fri 24 January 2025 |
101.45 (-4.02%) |
108.00 |
99.30 - 109.00 |
0.1679 times |
Monthly price and charts Cineline Strong monthly Stock price targets for Cineline 532807 are 87.61 and 91.88 | Monthly Target 1 | 84.05 | | Monthly Target 2 | 86.89 | | Monthly Target 3 | 88.316666666667 | | Monthly Target 4 | 91.16 | | Monthly Target 5 | 92.59 |
Monthly price and volumes Cineline
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.74 (10.25%) |
85.47 |
85.47 - 89.74 |
0.0788 times |
Fri 28 March 2025 |
81.40 (-9.52%) |
93.64 |
75.81 - 94.40 |
0.7865 times |
Fri 28 February 2025 |
89.96 (-4.35%) |
92.98 |
85.15 - 104.19 |
0.7041 times |
Fri 31 January 2025 |
94.05 (-25.24%) |
122.00 |
90.30 - 130.95 |
0.7404 times |
Tue 31 December 2024 |
125.80 (12.77%) |
110.25 |
109.25 - 149.95 |
3.4083 times |
Fri 29 November 2024 |
111.55 (0.5%) |
112.60 |
96.25 - 118.00 |
0.3927 times |
Thu 31 October 2024 |
111.00 (-4.68%) |
118.00 |
102.55 - 120.25 |
0.435 times |
Mon 30 September 2024 |
116.45 (-4.24%) |
121.65 |
114.85 - 128.80 |
0.9948 times |
Fri 30 August 2024 |
121.60 (-7.03%) |
129.80 |
114.85 - 146.95 |
0.6731 times |
Wed 31 July 2024 |
130.80 (1.08%) |
132.00 |
116.00 - 149.90 |
1.7863 times |
Fri 28 June 2024 |
129.40 (4.14%) |
121.80 |
115.05 - 147.90 |
1.1158 times |
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value | | 5 day DMA | 82.45 | | 12 day DMA | 81.38 | | 20 day DMA | 83.93 | | 35 day DMA | 89.21 | | 50 day DMA | 91.79 | | 100 day DMA | 104.65 | | 150 day DMA | 108.4 | | 200 day DMA | 113.79 | EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.43 | 81.78 | 79.93 | | 12 day EMA | 83.4 | 82.25 | 81.67 | | 20 day EMA | 84.94 | 84.44 | 84.33 | | 35 day EMA | 88.5 | 88.43 | 88.6 | | 50 day EMA | 92.8 | 92.93 | 93.23 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.45 | 80.69 | 79.73 | | 12 day SMA | 81.38 | 80.97 | 80.92 | | 20 day SMA | 83.93 | 83.95 | 84.32 | | 35 day SMA | 89.21 | 89.25 | 89.47 | | 50 day SMA | 91.79 | 92.19 | 92.69 | | 100 day SMA | 104.65 | 104.87 | 105.14 | | 150 day SMA | 108.4 | 108.62 | 108.88 | | 200 day SMA | 113.79 | 113.97 | 114.15 |
|
|
