Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 82.33 and 85.42
| Daily Target 1 | 79.96 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 83.053333333333 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 86.14 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.25 (0.79%) | 82.46 | 81.41 - 84.50 | 0.3868 times | Thu 19 February 2026 | 82.60 (-3.56%) | 84.16 | 81.96 - 84.16 | 0.2267 times | Wed 18 February 2026 | 85.65 (-2.2%) | 87.10 | 84.16 - 87.63 | 3.3417 times | Tue 17 February 2026 | 87.58 (1.54%) | 86.25 | 85.95 - 88.62 | 3.6692 times | Mon 16 February 2026 | 86.25 (0.58%) | 86.59 | 85.00 - 86.59 | 0.3809 times | Fri 13 February 2026 | 85.75 (-1.65%) | 85.82 | 85.00 - 87.75 | 0.0207 times | Thu 12 February 2026 | 87.19 (2.22%) | 87.19 | 85.01 - 87.19 | 1.8583 times | Wed 11 February 2026 | 85.30 (0%) | 85.30 | 85.30 - 85.30 | 0.0044 times | Mon 09 February 2026 | 85.30 (2.34%) | 85.30 | 85.30 - 85.30 | 0.0445 times | Fri 06 February 2026 | 83.35 (0.42%) | 83.36 | 83.35 - 83.36 | 0.0667 times | Thu 05 February 2026 | 83.00 (-1.79%) | 83.89 | 83.00 - 83.89 | 0.0252 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 78.73 and 85.94
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.25 (-2.92%) | 86.59 | 81.41 - 88.62 | 1.3515 times | Fri 13 February 2026 | 85.75 (2.88%) | 85.30 | 85.00 - 87.75 | 0.3255 times | Fri 06 February 2026 | 83.35 (-1.59%) | 85.87 | 81.25 - 86.87 | 0.3313 times | Fri 30 January 2026 | 84.70 (0.8%) | 84.75 | 82.46 - 93.00 | 1.1514 times | Fri 23 January 2026 | 84.03 (1.18%) | 81.40 | 79.36 - 89.60 | 0.8619 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0783 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2715 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 1.8755 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.4696 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 3.2835 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.9155 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 78.57 and 85.94
| Monthly Target 1 | 77 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 84.373333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.25 (-1.71%) | 85.87 | 81.25 - 88.62 | 0.1704 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2762 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4973 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8432 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2477 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.9464 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.2795 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.9393 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.9166 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.8834 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 2.251 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 84.98 |
| 20 day DMA | 85.31 |
| 35 day DMA | 85.34 |
| 50 day DMA | 86.35 |
| 100 day DMA | 86.63 |
| 150 day DMA | 87.66 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 84.98 | 86.17 |
| 12 day EMA | 84.98 | 85.3 | 85.79 |
| 20 day EMA | 85.17 | 85.37 | 85.66 |
| 35 day EMA | 85.73 | 85.88 | 86.07 |
| 50 day EMA | 86.12 | 86.24 | 86.39 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 85.57 | 86.48 |
| 12 day SMA | 84.98 | 85.26 | 85.57 |
| 20 day SMA | 85.31 | 85.38 | 85.22 |
| 35 day SMA | 85.34 | 85.68 | 86.01 |
| 50 day SMA | 86.35 | 86.41 | 86.48 |
| 100 day SMA | 86.63 | 86.66 | 86.65 |
| 150 day SMA | 87.66 | 87.72 | 87.78 |
| 200 day SMA | 88.42 | 88.49 | 88.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.