Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline Strong Daily Stock price targets for Cineline 532807 are 76.14 and 94.14 | Daily Target 1 | 72.76 | | Daily Target 2 | 79.51 | | Daily Target 3 | 90.756666666667 | | Daily Target 4 | 97.51 | | Daily Target 5 | 108.76 |
Daily price and volume Cineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.27 (0.83%) |
102.00 |
84.00 - 102.00 |
2.5794 times |
Thu 30 October 2025 |
85.56 (0.27%) |
84.77 |
84.00 - 86.31 |
0.2056 times |
Wed 29 October 2025 |
85.33 (-1.91%) |
87.00 |
84.80 - 87.60 |
0.2491 times |
Tue 28 October 2025 |
86.99 (3.56%) |
85.44 |
84.34 - 86.99 |
0.1219 times |
Mon 27 October 2025 |
84.00 (-4.6%) |
87.10 |
82.31 - 89.14 |
2.6462 times |
Thu 23 October 2025 |
88.05 (-0.96%) |
90.68 |
86.43 - 90.68 |
1.3698 times |
Tue 21 October 2025 |
88.90 (2.48%) |
84.60 |
82.01 - 88.90 |
0.0029 times |
Mon 20 October 2025 |
86.75 (4.94%) |
82.67 |
82.67 - 87.00 |
0.9326 times |
Fri 17 October 2025 |
82.67 (-5.91%) |
86.49 |
79.14 - 88.16 |
1.8913 times |
Thu 16 October 2025 |
87.86 (1.7%) |
86.10 |
86.10 - 87.86 |
0.0012 times |
Wed 15 October 2025 |
86.39 (0.84%) |
86.75 |
85.87 - 90.00 |
0.5203 times |
Weekly price and charts Cineline Strong weekly Stock price targets for Cineline 532807 are 74.45 and 94.14 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 78.39 | | Weekly Target 3 | 90.193333333333 | | Weekly Target 4 | 98.08 | | Weekly Target 5 | 109.88 |
Weekly price and volumes for Cineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.27 (-2.02%) |
87.10 |
82.31 - 102.00 |
0.6506 times |
Thu 23 October 2025 |
88.05 (6.51%) |
82.67 |
82.01 - 90.68 |
0.2585 times |
Fri 17 October 2025 |
82.67 (-6.6%) |
82.51 |
79.14 - 90.00 |
0.3331 times |
Fri 10 October 2025 |
88.51 (-1.97%) |
90.13 |
85.05 - 91.75 |
0.7236 times |
Fri 03 October 2025 |
90.29 (3.69%) |
87.08 |
85.29 - 91.98 |
1.9605 times |
Fri 26 September 2025 |
87.08 (1.87%) |
83.69 |
83.36 - 91.79 |
2.813 times |
Fri 19 September 2025 |
85.48 (2.33%) |
84.61 |
81.51 - 86.59 |
0.5648 times |
Fri 12 September 2025 |
83.53 (-3.98%) |
85.01 |
82.46 - 91.98 |
2.0041 times |
Fri 05 September 2025 |
86.99 (-1.85%) |
86.98 |
85.05 - 90.00 |
0.4862 times |
Fri 29 August 2025 |
88.63 (-4.84%) |
93.60 |
87.00 - 93.60 |
0.2057 times |
Fri 22 August 2025 |
93.14 (1.85%) |
100.00 |
82.00 - 100.00 |
2.7043 times |
Monthly price and charts Cineline Strong monthly Stock price targets for Cineline 532807 are 71.28 and 94.14 | Monthly Target 1 | 66.28 | | Monthly Target 2 | 76.27 | | Monthly Target 3 | 89.136666666667 | | Monthly Target 4 | 99.13 | | Monthly Target 5 | 112 |
Monthly price and volumes Cineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.27 (-1.35%) |
88.62 |
79.14 - 102.00 |
0.7905 times |
Tue 30 September 2025 |
87.45 (-1.33%) |
86.98 |
81.51 - 91.98 |
1.2331 times |
Fri 29 August 2025 |
88.63 (-8.31%) |
96.17 |
82.00 - 100.00 |
0.8106 times |
Thu 31 July 2025 |
96.66 (7.4%) |
91.22 |
86.01 - 99.00 |
1.2286 times |
Mon 30 June 2025 |
90.00 (0%) |
93.35 |
84.45 - 96.35 |
0.5807 times |
Wed 28 May 2025 |
90.00 (-0.86%) |
90.78 |
84.00 - 93.40 |
0.5597 times |
Wed 30 April 2025 |
90.78 (11.52%) |
85.47 |
85.47 - 106.19 |
1.4261 times |
Fri 28 March 2025 |
81.40 (-9.52%) |
93.64 |
75.81 - 94.40 |
1.1883 times |
Fri 28 February 2025 |
89.96 (-4.35%) |
92.98 |
85.15 - 104.19 |
1.0638 times |
Fri 31 January 2025 |
94.05 (-25.24%) |
122.00 |
90.30 - 130.95 |
1.1186 times |
Tue 31 December 2024 |
125.80 (12.77%) |
110.25 |
109.25 - 149.95 |
5.1493 times |
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value | | 5 day DMA | 85.63 | | 12 day DMA | 86.2 | | 20 day DMA | 87.5 | | 35 day DMA | 87.01 | | 50 day DMA | 87.65 | | 100 day DMA | 89.37 | | 150 day DMA | 89.36 | | 200 day DMA | 92.96 | EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.04 | 85.93 | 86.11 | | 12 day EMA | 86.46 | 86.5 | 86.67 | | 20 day EMA | 86.85 | 86.91 | 87.05 | | 35 day EMA | 87.38 | 87.45 | 87.56 | | 50 day EMA | 87.67 | 87.73 | 87.82 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.63 | 85.99 | 86.65 | | 12 day SMA | 86.2 | 86.26 | 86.51 | | 20 day SMA | 87.5 | 87.56 | 87.66 | | 35 day SMA | 87.01 | 86.98 | 87.09 | | 50 day SMA | 87.65 | 87.72 | 87.84 | | 100 day SMA | 89.37 | 89.39 | 89.46 | | 150 day SMA | 89.36 | 89.38 | 89.41 | | 200 day SMA | 92.96 | 93.16 | 93.37 |
|
|
