Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline Strong Daily Stock price targets for Cineline 532807 are 89.95 and 90.05 | Daily Target 1 | 89.93 | | Daily Target 2 | 89.97 | | Daily Target 3 | 90.033333333333 | | Daily Target 4 | 90.07 | | Daily Target 5 | 90.13 |
Daily price and volume Cineline
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
90.00 (-0.24%) |
90.10 |
90.00 - 90.10 |
0.1142 times |
Tue 27 May 2025 |
90.22 (-1.62%) |
91.71 |
90.00 - 92.94 |
0.035 times |
Mon 26 May 2025 |
91.71 (0.31%) |
90.00 |
89.50 - 93.00 |
8.9898 times |
Fri 23 May 2025 |
91.43 (0%) |
91.43 |
91.43 - 91.43 |
0.0546 times |
Thu 22 May 2025 |
91.43 (-0.62%) |
91.82 |
90.20 - 91.82 |
0.1843 times |
Wed 21 May 2025 |
92.00 (-0.38%) |
92.35 |
92.00 - 92.35 |
0.0177 times |
Tue 20 May 2025 |
92.35 (0.45%) |
93.00 |
90.40 - 93.00 |
0.2375 times |
Mon 19 May 2025 |
91.94 (0%) |
91.92 |
91.92 - 91.94 |
0.1493 times |
Fri 16 May 2025 |
91.94 (1.03%) |
91.50 |
90.03 - 92.00 |
0.2093 times |
Thu 15 May 2025 |
91.00 (1.11%) |
91.00 |
91.00 - 91.00 |
0.0082 times |
Wed 14 May 2025 |
90.00 (3.44%) |
91.10 |
89.99 - 91.35 |
3.1713 times |
Weekly price and charts Cineline Strong weekly Stock price targets for Cineline 532807 are 88.25 and 91.75 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 88.67 | | Weekly Target 3 | 90.833333333333 | | Weekly Target 4 | 92.17 | | Weekly Target 5 | 94.33 |
Weekly price and volumes for Cineline
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
90.00 (-1.56%) |
90.00 |
89.50 - 93.00 |
1.0978 times |
Fri 23 May 2025 |
91.43 (-0.55%) |
91.92 |
90.20 - 93.00 |
0.0773 times |
Fri 16 May 2025 |
91.94 (7.49%) |
87.00 |
87.00 - 92.00 |
0.5825 times |
Fri 09 May 2025 |
85.53 (-4.2%) |
89.50 |
84.00 - 93.40 |
0.4727 times |
Fri 02 May 2025 |
89.28 (-3.23%) |
93.00 |
87.15 - 94.00 |
0.5148 times |
Fri 25 April 2025 |
92.26 (-4.91%) |
95.07 |
90.80 - 100.00 |
0.7365 times |
Thu 17 April 2025 |
97.02 (0.06%) |
101.29 |
95.09 - 106.19 |
2.0574 times |
Fri 11 April 2025 |
96.96 (-1.99%) |
105.98 |
91.18 - 105.98 |
1.6413 times |
Fri 04 April 2025 |
98.93 (21.54%) |
85.47 |
85.47 - 98.93 |
0.8886 times |
Fri 28 March 2025 |
81.40 (0.93%) |
81.20 |
76.66 - 82.50 |
1.9311 times |
Fri 21 March 2025 |
80.65 (-3.99%) |
81.50 |
75.81 - 82.88 |
1.4171 times |
Monthly price and charts Cineline Strong monthly Stock price targets for Cineline 532807 are 82.3 and 91.7 | Monthly Target 1 | 79.73 | | Monthly Target 2 | 84.87 | | Monthly Target 3 | 89.133333333333 | | Monthly Target 4 | 94.27 | | Monthly Target 5 | 98.53 |
Monthly price and volumes Cineline
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
90.00 (-0.86%) |
90.78 |
84.00 - 93.40 |
0.392 times |
Wed 30 April 2025 |
90.78 (11.52%) |
85.47 |
85.47 - 106.19 |
0.9989 times |
Fri 28 March 2025 |
81.40 (-9.52%) |
93.64 |
75.81 - 94.40 |
0.8324 times |
Fri 28 February 2025 |
89.96 (-4.35%) |
92.98 |
85.15 - 104.19 |
0.7451 times |
Fri 31 January 2025 |
94.05 (-25.24%) |
122.00 |
90.30 - 130.95 |
0.7835 times |
Tue 31 December 2024 |
125.80 (12.77%) |
110.25 |
109.25 - 149.95 |
3.607 times |
Fri 29 November 2024 |
111.55 (0.5%) |
112.60 |
96.25 - 118.00 |
0.4156 times |
Thu 31 October 2024 |
111.00 (-4.68%) |
118.00 |
102.55 - 120.25 |
0.4603 times |
Mon 30 September 2024 |
116.45 (-4.24%) |
121.65 |
114.85 - 128.80 |
1.0527 times |
Fri 30 August 2024 |
121.60 (-7.03%) |
129.80 |
114.85 - 146.95 |
0.7124 times |
Wed 31 July 2024 |
130.80 (1.08%) |
132.00 |
116.00 - 149.90 |
1.8904 times |
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value | | 5 day DMA | 90.96 | | 12 day DMA | 90.92 | | 20 day DMA | 90.36 | | 35 day DMA | 91.84 | | 50 day DMA | 89.26 | | 100 day DMA | 97.62 | | 150 day DMA | 102.57 | | 200 day DMA | 107.28 | EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.74 | 91.11 | 91.56 | | 12 day EMA | 90.86 | 91.02 | 91.17 | | 20 day EMA | 90.86 | 90.95 | 91.03 | | 35 day EMA | 89.97 | 89.97 | 89.96 | | 50 day EMA | 89.5 | 89.48 | 89.45 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.96 | 91.36 | 91.78 | | 12 day SMA | 90.92 | 90.55 | 90.23 | | 20 day SMA | 90.36 | 90.26 | 90.37 | | 35 day SMA | 91.84 | 91.5 | 91.13 | | 50 day SMA | 89.26 | 89.22 | 89.12 | | 100 day SMA | 97.62 | 98.02 | 98.43 | | 150 day SMA | 102.57 | 102.72 | 102.84 | | 200 day SMA | 107.28 | 107.47 | 107.65 |
|
|
