Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline Strong Daily Stock price targets for Cineline 532807 are 118.18 and 120.38 | Daily Target 1 | 117.68 | | Daily Target 2 | 118.67 | | Daily Target 3 | 119.88333333333 | | Daily Target 4 | 120.87 | | Daily Target 5 | 122.08 |
Daily price and volume Cineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
119.65 (0.38%) |
121.10 |
118.90 - 121.10 |
0.505 times |
Thu 16 May 2024 |
119.20 (0.55%) |
120.40 |
118.95 - 121.40 |
0.7583 times |
Wed 15 May 2024 |
118.55 (-2.27%) |
122.00 |
118.50 - 122.00 |
0.1044 times |
Tue 14 May 2024 |
121.30 (2.02%) |
119.35 |
119.35 - 122.40 |
0.2062 times |
Mon 13 May 2024 |
118.90 (-0.42%) |
119.70 |
116.05 - 119.70 |
0.1479 times |
Fri 10 May 2024 |
119.40 (-0.95%) |
120.35 |
119.00 - 121.15 |
1.7019 times |
Thu 09 May 2024 |
120.55 (-2.07%) |
120.95 |
118.75 - 121.40 |
3.6323 times |
Wed 08 May 2024 |
123.10 (2.2%) |
120.05 |
119.95 - 124.40 |
1.2195 times |
Tue 07 May 2024 |
120.45 (-1.71%) |
123.05 |
120.00 - 123.05 |
0.5468 times |
Mon 06 May 2024 |
122.55 (-1.57%) |
125.40 |
122.00 - 126.20 |
1.1777 times |
Fri 03 May 2024 |
124.50 (0.65%) |
124.75 |
123.05 - 125.15 |
0.1548 times |
Weekly price and charts Cineline Strong weekly Stock price targets for Cineline 532807 are 114.68 and 121.03 | Weekly Target 1 | 113.02 | | Weekly Target 2 | 116.33 | | Weekly Target 3 | 119.36666666667 | | Weekly Target 4 | 122.68 | | Weekly Target 5 | 125.72 |
Weekly price and volumes for Cineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
119.65 (0.21%) |
119.70 |
116.05 - 122.40 |
0.1299 times |
Fri 10 May 2024 |
119.40 (-4.1%) |
125.40 |
118.75 - 126.20 |
0.6243 times |
Fri 03 May 2024 |
124.50 (-3.94%) |
127.05 |
123.00 - 128.80 |
0.3362 times |
Fri 26 April 2024 |
129.60 (5.32%) |
122.10 |
119.75 - 131.35 |
1.8961 times |
Fri 19 April 2024 |
123.05 (-1.12%) |
116.30 |
115.35 - 123.15 |
1.5416 times |
Fri 12 April 2024 |
124.45 (-2.7%) |
125.45 |
123.50 - 129.90 |
0.5677 times |
Fri 05 April 2024 |
127.90 (5.14%) |
127.30 |
123.75 - 131.05 |
1.5248 times |
Thu 28 March 2024 |
121.65 (0.25%) |
121.35 |
118.35 - 141.05 |
1.2303 times |
Fri 22 March 2024 |
121.35 (6.78%) |
114.95 |
112.25 - 122.00 |
0.4308 times |
Fri 15 March 2024 |
113.65 (-9.44%) |
125.50 |
105.20 - 127.20 |
1.7183 times |
Thu 07 March 2024 |
125.50 (0.68%) |
125.05 |
114.15 - 127.50 |
0.6762 times |
Monthly price and charts Cineline Strong monthly Stock price targets for Cineline 532807 are 112.78 and 122.93 | Monthly Target 1 | 110.48 | | Monthly Target 2 | 115.07 | | Monthly Target 3 | 120.63333333333 | | Monthly Target 4 | 125.22 | | Monthly Target 5 | 130.78 |
Monthly price and volumes Cineline
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
119.65 (-4.55%) |
124.60 |
116.05 - 126.20 |
0.1951 times |
Tue 30 April 2024 |
125.35 (3.04%) |
127.30 |
115.35 - 131.35 |
1.3426 times |
Thu 28 March 2024 |
121.65 (0.37%) |
123.55 |
105.20 - 141.05 |
0.9835 times |
Thu 29 February 2024 |
121.20 (-17.75%) |
145.00 |
115.30 - 186.00 |
1.8321 times |
Wed 31 January 2024 |
147.35 (8.27%) |
138.80 |
138.00 - 159.00 |
0.8773 times |
Fri 29 December 2023 |
136.10 (13.42%) |
120.00 |
118.60 - 141.40 |
1.2361 times |
Thu 30 November 2023 |
120.00 (7.58%) |
110.80 |
107.00 - 127.65 |
0.6726 times |
Tue 31 October 2023 |
111.55 (-4.33%) |
118.90 |
104.80 - 128.50 |
1.0453 times |
Fri 29 September 2023 |
116.60 (14.82%) |
104.95 |
102.00 - 124.90 |
0.6287 times |
Thu 31 August 2023 |
101.55 (17.94%) |
87.46 |
86.42 - 118.60 |
1.1867 times |
Mon 31 July 2023 |
86.10 (2.18%) |
86.33 |
80.50 - 96.63 |
0.6453 times |
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value | | 5 day DMA | 119.52 | | 12 day DMA | 120.99 | | 20 day DMA | 122.41 | | 35 day DMA | 123.74 | | 50 day DMA | 122.37 | | 100 day DMA | 130.96 | | 150 day DMA | 127.6 | | 200 day DMA | 122.73 | EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.7 | 119.73 | 120 | | 12 day EMA | 120.79 | 121 | 121.33 | | 20 day EMA | 121.62 | 121.83 | 122.11 | | 35 day EMA | 122.03 | 122.17 | 122.34 | | 50 day EMA | 122.2 | 122.3 | 122.43 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.52 | 119.47 | 119.74 | | 12 day SMA | 120.99 | 121.46 | 121.95 | | 20 day SMA | 122.41 | 122.38 | 122.42 | | 35 day SMA | 123.74 | 123.79 | 123.68 | | 50 day SMA | 122.37 | 122.5 | 122.54 | | 100 day SMA | 130.96 | 131.12 | 131.32 | | 150 day SMA | 127.6 | 127.66 | 127.71 | | 200 day SMA | 122.73 | 122.56 | 122.39 |
|
|
