Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 79.38 and 81.71
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 82.11 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.50 (1.9%) | 78.50 | 78.26 - 80.59 | 4.1845 times | Mon 15 June 2026 | 79.00 (0.28%) | 79.09 | 79.00 - 79.09 | 0.0472 times | Fri 12 June 2026 | 78.78 (0%) | 78.78 | 78.78 - 78.78 | 0.0042 times | Thu 11 June 2026 | 78.78 (0.84%) | 80.99 | 76.57 - 80.99 | 0.0843 times | Tue 09 June 2026 | 78.12 (-1.03%) | 78.45 | 78.12 - 78.50 | 2.2719 times | Mon 08 June 2026 | 78.93 (-0.15%) | 79.45 | 78.03 - 79.45 | 0.6173 times | Fri 05 June 2026 | 79.05 (-1.25%) | 79.30 | 78.00 - 79.41 | 1.7313 times | Thu 04 June 2026 | 80.05 (-0.52%) | 80.05 | 80.05 - 80.05 | 0.0261 times | Wed 03 June 2026 | 80.47 (0.68%) | 79.75 | 79.75 - 80.47 | 0.1897 times | Tue 02 June 2026 | 79.93 (-1.26%) | 78.31 | 77.37 - 80.57 | 0.8433 times | Mon 01 June 2026 | 80.95 (2.47%) | 78.20 | 78.20 - 82.84 | 0.5633 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 79.38 and 81.71
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 79.783333333333 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.50 (2.18%) | 79.09 | 78.26 - 80.59 | 0.8678 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.6107 times | Fri 05 June 2026 | 79.05 (0.06%) | 78.20 | 77.37 - 82.84 | 0.6878 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.249 times | Fri 22 May 2026 | 80.00 (-1.59%) | 78.00 | 76.11 - 81.60 | 0.79 times | Fri 15 May 2026 | 81.29 (-4.34%) | 86.40 | 80.29 - 93.45 | 0.853 times | Fri 08 May 2026 | 84.98 (-0.02%) | 86.67 | 82.15 - 93.95 | 1.4866 times | Thu 30 April 2026 | 85.00 (-5.03%) | 87.90 | 84.56 - 92.65 | 1.4111 times | Fri 24 April 2026 | 89.50 (-2.03%) | 89.90 | 85.20 - 91.00 | 1.9709 times | Fri 17 April 2026 | 91.35 (3.05%) | 86.66 | 86.00 - 95.30 | 1.0731 times | Fri 10 April 2026 | 88.65 (10.11%) | 84.64 | 80.11 - 88.65 | 0.4676 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 78.54 and 84.81
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.50 (1.9%) | 78.20 | 76.57 - 82.84 | 0.2588 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4036 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.607 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.7109 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3387 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2688 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4839 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8205 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2141 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.8939 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.245 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 79.46 |
| 20 day DMA | 79.44 |
| 35 day DMA | 82.21 |
| 50 day DMA | 83.26 |
| 100 day DMA | 84.17 |
| 150 day DMA | 85.11 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 78.93 | 78.89 |
| 12 day EMA | 79.58 | 79.41 | 79.49 |
| 20 day EMA | 80.21 | 80.18 | 80.3 |
| 35 day EMA | 81.39 | 81.44 | 81.58 |
| 50 day EMA | 82.94 | 83.04 | 83.21 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.72 | 78.73 |
| 12 day SMA | 79.46 | 79.33 | 79.34 |
| 20 day SMA | 79.44 | 79.48 | 79.84 |
| 35 day SMA | 82.21 | 82.46 | 82.75 |
| 50 day SMA | 83.26 | 83.28 | 83.4 |
| 100 day SMA | 84.17 | 84.25 | 84.32 |
| 150 day SMA | 85.11 | 85.13 | 85.19 |
| 200 day SMA | 85.84 | 85.88 | 85.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.