Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 87.59 and 91.07
| Daily Target 1 | 86.63 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 90.113333333333 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 93.59 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 90.44 (0.4%) | 90.53 | 88.21 - 91.69 | 0.283 times | Fri 18 September 2026 | 90.08 (-4.68%) | 94.50 | 90.00 - 94.50 | 0.3545 times | Thu 17 September 2026 | 94.50 (4.28%) | 93.88 | 93.80 - 94.50 | 0.0013 times | Wed 16 September 2026 | 90.62 (-1.89%) | 92.00 | 88.08 - 94.22 | 0.0894 times | Tue 15 September 2026 | 92.37 (-4.23%) | 97.78 | 91.16 - 98.58 | 0.5173 times | Fri 11 September 2026 | 96.45 (2.19%) | 92.80 | 92.31 - 97.13 | 0.1358 times | Thu 10 September 2026 | 94.38 (0.23%) | 94.01 | 93.07 - 95.89 | 0.1863 times | Wed 09 September 2026 | 94.16 (-0.85%) | 94.67 | 93.00 - 96.49 | 0.7863 times | Tue 08 September 2026 | 94.97 (-3.35%) | 96.01 | 94.67 - 99.17 | 1.5522 times | Mon 07 September 2026 | 98.26 (2.71%) | 98.99 | 95.93 - 104.70 | 6.094 times | Fri 04 September 2026 | 95.67 (5.13%) | 91.40 | 91.06 - 98.38 | 0.9852 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 87.59 and 91.07
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 90.113333333333 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 90.44 (0.4%) | 90.53 | 88.21 - 91.69 | 0.1014 times | Fri 18 September 2026 | 90.08 (-6.6%) | 97.78 | 88.08 - 98.58 | 0.3448 times | Fri 11 September 2026 | 96.45 (0.82%) | 98.99 | 92.31 - 104.70 | 3.1364 times | Fri 04 September 2026 | 95.67 (8.02%) | 88.90 | 87.28 - 98.38 | 0.8538 times | Fri 28 August 2026 | 88.57 (1.22%) | 89.34 | 88.00 - 91.85 | 0.3165 times | Fri 21 August 2026 | 87.50 (-2.46%) | 89.71 | 85.72 - 92.00 | 0.2194 times | Fri 14 August 2026 | 89.71 (-0.37%) | 89.06 | 87.27 - 90.89 | 0.2714 times | Fri 07 August 2026 | 90.04 (2.88%) | 89.45 | 88.45 - 92.66 | 0.3095 times | Fri 31 July 2026 | 87.52 (0.48%) | 87.10 | 80.14 - 89.98 | 1.2488 times | Fri 24 July 2026 | 87.10 (13.57%) | 76.69 | 75.61 - 87.29 | 3.198 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.1773 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 88.99 and 106.16
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 94.223333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 90.44 (2.78%) | 87.99 | 87.53 - 104.70 | 1.4707 times | Mon 31 August 2026 | 87.99 (0.54%) | 89.45 | 85.72 - 92.66 | 0.5713 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.7574 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.3871 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4037 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.607 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.7114 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3387 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2688 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4839 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8206 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 93.58 |
| 20 day DMA | 91.67 |
| 35 day DMA | 90.43 |
| 50 day DMA | 87.08 |
| 100 day DMA | 84.29 |
| 150 day DMA | 84.68 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 92.33 | 93.45 |
| 12 day EMA | 92.14 | 92.45 | 92.88 |
| 20 day EMA | 91.45 | 91.56 | 91.72 |
| 35 day EMA | 89.34 | 89.27 | 89.22 |
| 50 day EMA | 86.96 | 86.82 | 86.69 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 92.8 | 93.66 |
| 12 day SMA | 93.58 | 93.37 | 93.2 |
| 20 day SMA | 91.67 | 91.52 | 91.46 |
| 35 day SMA | 90.43 | 90.16 | 89.88 |
| 50 day SMA | 87.08 | 86.87 | 86.66 |
| 100 day SMA | 84.29 | 84.28 | 84.27 |
| 150 day SMA | 84.68 | 84.65 | 84.63 |
| 200 day SMA | 85.11 | 85.09 | 85.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.