AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny Strong Daily Stock price targets for AiChampdny 532806 are 38.69 and 42.69 | Daily Target 1 | 37.84 | | Daily Target 2 | 39.53 | | Daily Target 3 | 41.84 | | Daily Target 4 | 43.53 | | Daily Target 5 | 45.84 |
Daily price and volume Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.22 (-7.47%) |
44.15 |
40.15 - 44.15 |
0.4166 times |
Wed 02 April 2025 |
44.55 (3.7%) |
43.45 |
42.00 - 44.84 |
0.5086 times |
Tue 01 April 2025 |
42.96 (6.65%) |
43.69 |
42.57 - 43.69 |
0.071 times |
Fri 28 March 2025 |
40.28 (-8.31%) |
42.47 |
40.02 - 45.80 |
2.9469 times |
Wed 26 March 2025 |
43.93 (0.99%) |
45.00 |
43.93 - 45.00 |
0.0597 times |
Tue 25 March 2025 |
43.50 (-5.23%) |
45.90 |
43.06 - 45.90 |
0.2971 times |
Mon 24 March 2025 |
45.90 (9.26%) |
39.21 |
39.21 - 46.00 |
3.9851 times |
Fri 21 March 2025 |
42.01 (-6.48%) |
44.99 |
42.01 - 44.99 |
0.1066 times |
Thu 20 March 2025 |
44.92 (6.7%) |
39.01 |
39.00 - 45.80 |
1.2902 times |
Wed 19 March 2025 |
42.10 (-0.78%) |
42.43 |
42.10 - 42.43 |
0.3181 times |
Tue 18 March 2025 |
42.43 (3.49%) |
44.80 |
42.00 - 44.80 |
0.2115 times |
Weekly price and charts AiChampdny Strong weekly Stock price targets for AiChampdny 532806 are 38.34 and 43.03 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 39.3 | | Weekly Target 3 | 42.07 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 46.76 |
Weekly price and volumes for Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.22 (2.33%) |
43.69 |
40.15 - 44.84 |
0.1083 times |
Fri 28 March 2025 |
40.28 (-4.12%) |
39.21 |
39.21 - 46.00 |
0.7924 times |
Fri 21 March 2025 |
42.01 (5.03%) |
44.00 |
39.00 - 45.80 |
0.2473 times |
Thu 13 March 2025 |
40.00 (-4.08%) |
43.77 |
38.64 - 45.00 |
0.6448 times |
Fri 07 March 2025 |
41.70 (6.76%) |
39.06 |
37.25 - 42.80 |
1.1849 times |
Fri 28 February 2025 |
39.06 (-9.16%) |
47.30 |
38.00 - 47.30 |
0.8884 times |
Fri 21 February 2025 |
43.00 (2.92%) |
38.30 |
37.50 - 47.95 |
3.5804 times |
Fri 14 February 2025 |
41.78 (-9.96%) |
45.47 |
37.80 - 46.26 |
1.4005 times |
Fri 07 February 2025 |
46.40 (6.15%) |
47.37 |
42.57 - 47.37 |
0.244 times |
Fri 31 January 2025 |
43.71 (-5.33%) |
45.70 |
40.20 - 48.00 |
0.9088 times |
Fri 24 January 2025 |
46.17 (-3.81%) |
48.00 |
46.02 - 50.44 |
0.3846 times |
Monthly price and charts AiChampdny Strong monthly Stock price targets for AiChampdny 532806 are 38.34 and 43.03 | Monthly Target 1 | 37.38 | | Monthly Target 2 | 39.3 | | Monthly Target 3 | 42.07 | | Monthly Target 4 | 43.99 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.22 (2.33%) |
43.69 |
40.15 - 44.84 |
0.0059 times |
Fri 28 March 2025 |
40.28 (3.12%) |
39.06 |
37.25 - 46.00 |
0.1558 times |
Fri 28 February 2025 |
39.06 (-10.64%) |
47.37 |
37.50 - 47.95 |
0.3318 times |
Fri 31 January 2025 |
43.71 (-24.64%) |
58.00 |
40.20 - 60.74 |
0.282 times |
Tue 31 December 2024 |
58.00 (6.66%) |
51.80 |
51.80 - 63.96 |
0.3065 times |
Fri 29 November 2024 |
54.38 (1.34%) |
55.99 |
48.74 - 76.83 |
2.8803 times |
Thu 31 October 2024 |
53.66 (20.23%) |
46.40 |
40.11 - 66.80 |
4.4127 times |
Mon 30 September 2024 |
44.63 (-13.49%) |
53.90 |
42.00 - 53.90 |
0.4403 times |
Fri 30 August 2024 |
51.59 (-7.23%) |
59.89 |
47.02 - 59.89 |
0.4808 times |
Wed 31 July 2024 |
55.61 (4.12%) |
54.48 |
49.55 - 63.47 |
0.7038 times |
Fri 28 June 2024 |
53.41 (0.77%) |
55.45 |
52.00 - 65.00 |
0.9356 times |
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 42.9 | | 20 day DMA | 41.8 | | 35 day DMA | 41.36 | | 50 day DMA | 42.54 | | 100 day DMA | 49.88 | | 150 day DMA | 49.78 | | 200 day DMA | 51.14 | EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 43.31 | 42.69 | | 12 day EMA | 42.54 | 42.78 | 42.46 | | 20 day EMA | 42.31 | 42.43 | 42.21 | | 35 day EMA | 42.68 | 42.77 | 42.66 | | 50 day EMA | 43.01 | 43.08 | 43.02 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 43.04 | 43.31 | | 12 day SMA | 42.9 | 42.8 | 42.41 | | 20 day SMA | 41.8 | 41.8 | 41.53 | | 35 day SMA | 41.36 | 41.51 | 41.56 | | 50 day SMA | 42.54 | 42.67 | 42.77 | | 100 day SMA | 49.88 | 50.04 | 50.15 | | 150 day SMA | 49.78 | 49.86 | 49.91 | | 200 day SMA | 51.14 | 51.22 | 51.3 |
|
|
