Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 31.35 and 32.95
| Daily Target 1 | 30.02 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.22 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.15 (0.37%) | 31.39 | 30.55 - 32.15 | 0.2207 times | Thu 14 May 2026 | 32.03 (-1.02%) | 30.75 | 30.75 - 32.03 | 1.3514 times | Wed 13 May 2026 | 32.36 (-4.96%) | 33.49 | 32.36 - 34.00 | 0.8228 times | Tue 12 May 2026 | 34.05 (-2.85%) | 36.80 | 33.33 - 36.80 | 0.7196 times | Mon 11 May 2026 | 35.05 (-0.37%) | 35.18 | 35.05 - 36.00 | 0.6479 times | Fri 08 May 2026 | 35.18 (-2.01%) | 36.25 | 35.15 - 36.50 | 0.8841 times | Thu 07 May 2026 | 35.90 (2.72%) | 35.65 | 35.00 - 36.45 | 0.5705 times | Wed 06 May 2026 | 34.95 (3.74%) | 33.53 | 33.53 - 35.35 | 3.6202 times | Tue 05 May 2026 | 33.69 (-2.35%) | 34.15 | 33.69 - 34.15 | 0.6049 times | Mon 04 May 2026 | 34.50 (0.29%) | 34.40 | 34.40 - 34.58 | 0.5579 times | Thu 30 April 2026 | 34.40 (0.61%) | 34.19 | 33.24 - 34.40 | 1.1622 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 28.23 and 34.48
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.4968 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.8237 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.3979 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4522 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.123 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.8958 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5271 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.1493 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.7 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4341 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3119 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 28.23 and 34.48
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.15 (-6.54%) | 34.40 | 30.55 - 36.80 | 0.2931 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4025 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5932 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8183 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.9003 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.71 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.219 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3141 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7732 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9764 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.9588 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.2 |
| 35 day DMA | 31.28 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.72 |
| 150 day DMA | 37.53 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.28 | 33.9 |
| 12 day EMA | 33.5 | 33.74 | 34.05 |
| 20 day EMA | 33.18 | 33.29 | 33.42 |
| 35 day EMA | 31.63 | 31.6 | 31.57 |
| 50 day EMA | 29.69 | 29.59 | 29.49 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.73 | 34.51 |
| 12 day SMA | 34.04 | 34.17 | 34.17 |
| 20 day SMA | 34.2 | 34.51 | 34.71 |
| 35 day SMA | 31.28 | 31.05 | 30.87 |
| 50 day SMA | 29.56 | 29.46 | 29.37 |
| 100 day SMA | 30.72 | 30.89 | 31.09 |
| 150 day SMA | 37.53 | 37.69 | 37.85 |
| 200 day SMA | 42.04 | 42.15 | 42.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.