AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 18.98 and 19.14

Daily Target 118.85
Daily Target 218.95
Daily Target 319.006666666667
Daily Target 419.11
Daily Target 519.17

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 04 September 2026 19.06 (4.96%) 19.00 18.90 - 19.06 0.6652 times
Thu 03 September 2026 18.16 (-4.52%) 19.94 18.08 - 19.94 0.3676 times
Wed 02 September 2026 19.02 (-5%) 20.15 19.02 - 20.50 1.273 times
Tue 01 September 2026 20.02 (-4.94%) 22.11 20.01 - 22.11 1.5432 times
Mon 31 August 2026 21.06 (-4.92%) 23.25 21.06 - 23.25 2.1973 times
Fri 28 August 2026 22.15 (-4.94%) 23.30 22.15 - 23.30 0.7456 times
Thu 27 August 2026 23.30 (-4.9%) 25.72 23.30 - 25.72 0.4442 times
Wed 26 August 2026 24.50 (-4.85%) 25.80 24.47 - 25.80 0.436 times
Tue 25 August 2026 25.75 (-4.81%) 27.05 25.70 - 27.05 0.5575 times
Mon 24 August 2026 27.05 (-4.92%) 29.02 27.03 - 29.10 1.7704 times
Fri 21 August 2026 28.45 (-4.75%) 29.00 28.40 - 29.00 0.8991 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 15.99 and 21.16

Weekly Target 114.96
Weekly Target 217.01
Weekly Target 320.13
Weekly Target 422.18
Weekly Target 525.3

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 3.7171 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 2.4306 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 1.3457 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.3492 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.2614 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.3538 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.2046 times
Fri 17 July 2026 36.00 (2.77%) 35.03 32.10 - 37.00 0.2135 times
Fri 10 July 2026 35.03 (3.76%) 36.33 32.10 - 36.33 0.2502 times
Fri 03 July 2026 33.76 (-10.43%) 37.69 33.50 - 37.69 0.8739 times
Thu 25 June 2026 37.69 (-7.85%) 40.90 37.17 - 41.40 0.1642 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.56 and 20.59

Monthly Target 115.72
Monthly Target 217.39
Monthly Target 319.75
Monthly Target 421.42
Monthly Target 523.78

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 04 September 2026 19.06 (-9.5%) 22.11 18.08 - 22.11 0.5666 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.3739 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3678 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.8857 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3686 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.2161 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.5144 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.7095 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.3819 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.6156 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1898 times

monthly chart AiChampdny

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.46
12 day DMA 23.2
20 day DMA 28.14
35 day DMA 31.76
50 day DMA 32.8
100 day DMA 33.72
150 day DMA 31.38
200 day DMA 34.02

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8120.1921.2
12 day EMA23.1623.924.94
20 day EMA26.1426.8827.8
35 day EMA29.2829.8830.57
50 day EMA3232.5333.12

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4620.0821.11
12 day SMA23.224.225.41
20 day SMA28.1429.0930.09
35 day SMA31.7632.2532.78
50 day SMA32.833.1833.6
100 day SMA33.7233.8734.02
150 day SMA31.3831.4431.51
200 day SMA34.0234.1734.34
Back to top | Use Dark Theme