Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 22.64 and 24.97
| Daily Target 1 | 20.71 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.37 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.77 (9.64%) | 21.68 | 21.51 - 23.84 | 2.2311 times | Mon 23 March 2026 | 21.68 (-9.97%) | 25.69 | 21.68 - 25.69 | 2.7963 times | Fri 20 March 2026 | 24.08 (-6.27%) | 25.65 | 23.25 - 25.69 | 1.0894 times | Thu 19 March 2026 | 25.69 (1.98%) | 25.12 | 23.60 - 25.80 | 0.0925 times | Wed 18 March 2026 | 25.19 (-2.1%) | 25.00 | 24.00 - 25.88 | 0.1466 times | Tue 17 March 2026 | 25.73 (7.88%) | 24.00 | 24.00 - 25.88 | 0.1916 times | Mon 16 March 2026 | 23.85 (-2.65%) | 25.90 | 23.00 - 25.90 | 1.8601 times | Fri 13 March 2026 | 24.50 (-5.41%) | 25.75 | 24.45 - 25.91 | 0.9286 times | Thu 12 March 2026 | 25.90 (-0.04%) | 25.98 | 24.45 - 25.98 | 0.208 times | Wed 11 March 2026 | 25.91 (0.08%) | 25.99 | 24.55 - 25.99 | 0.4559 times | Tue 10 March 2026 | 25.89 (5.5%) | 24.70 | 24.45 - 25.99 | 0.1221 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 20.55 and 24.73
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.77 (-1.29%) | 25.69 | 21.51 - 25.69 | 1.124 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.7557 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4686 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3367 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.4778 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.7323 times | Fri 13 February 2026 | 26.82 (-5.66%) | 28.71 | 26.75 - 29.99 | 0.8977 times | Fri 06 February 2026 | 28.43 (5.02%) | 29.60 | 27.99 - 32.00 | 1.8718 times | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 1.0829 times | Fri 23 January 2026 | 29.56 (0.99%) | 29.19 | 26.65 - 32.97 | 2.2525 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.7656 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 19.9 and 25.38
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.77 (-8.54%) | 26.99 | 21.51 - 26.99 | 0.5148 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.763 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.637 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.662 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2042 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.2929 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.721 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9105 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.8266 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4678 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3303 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.51 |
| 35 day DMA | 26.72 |
| 50 day DMA | 27.22 |
| 100 day DMA | 36.79 |
| 150 day DMA | 42.72 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.85 | 24.93 |
| 12 day EMA | 24.66 | 24.82 | 25.39 |
| 20 day EMA | 25.33 | 25.49 | 25.89 |
| 35 day EMA | 26.22 | 26.36 | 26.64 |
| 50 day EMA | 27.09 | 27.23 | 27.46 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.47 | 24.91 |
| 12 day SMA | 24.73 | 24.95 | 25.35 |
| 20 day SMA | 25.51 | 25.67 | 25.89 |
| 35 day SMA | 26.72 | 26.89 | 27.1 |
| 50 day SMA | 27.22 | 27.29 | 27.42 |
| 100 day SMA | 36.79 | 37.07 | 37.38 |
| 150 day SMA | 42.72 | 42.95 | 43.19 |
| 200 day SMA | 44.84 | 44.94 | 45.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.