AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny Strong Daily Stock price targets for AiChampdny 532806 are 52.83 and 58.31 | Daily Target 1 | 51.77 | | Daily Target 2 | 53.88 | | Daily Target 3 | 57.246666666667 | | Daily Target 4 | 59.36 | | Daily Target 5 | 62.73 |
Daily price and volume Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.00 (-3.43%) |
60.00 |
55.13 - 60.61 |
2.2231 times |
Wed 22 May 2024 |
57.99 (3.24%) |
58.00 |
57.42 - 58.00 |
2.1467 times |
Tue 21 May 2024 |
56.17 (4.99%) |
53.57 |
53.57 - 56.17 |
1.296 times |
Fri 17 May 2024 |
53.50 (-0.91%) |
56.49 |
53.28 - 56.49 |
1.9287 times |
Thu 16 May 2024 |
53.99 (3.83%) |
54.50 |
52.01 - 54.50 |
0.2199 times |
Wed 15 May 2024 |
52.00 (-0.5%) |
54.87 |
51.52 - 54.87 |
0.4953 times |
Tue 14 May 2024 |
52.26 (-3.85%) |
55.44 |
52.26 - 55.44 |
0.4657 times |
Mon 13 May 2024 |
54.35 (-0.28%) |
54.99 |
52.45 - 54.99 |
0.3092 times |
Fri 10 May 2024 |
54.50 (4.39%) |
54.70 |
52.51 - 54.70 |
0.5809 times |
Thu 09 May 2024 |
52.21 (-2.67%) |
54.60 |
52.05 - 55.99 |
0.3345 times |
Wed 08 May 2024 |
53.64 (3.15%) |
54.35 |
52.11 - 54.60 |
2.2625 times |
Weekly price and charts AiChampdny Strong weekly Stock price targets for AiChampdny 532806 are 54.79 and 61.83 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 52.84 | | Weekly Target 3 | 56.726666666667 | | Weekly Target 4 | 59.88 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.00 (4.67%) |
53.57 |
53.57 - 60.61 |
1.6285 times |
Fri 17 May 2024 |
53.50 (-1.83%) |
54.99 |
51.52 - 56.49 |
0.9826 times |
Fri 10 May 2024 |
54.50 (2.64%) |
53.10 |
51.80 - 55.99 |
1.3351 times |
Fri 03 May 2024 |
53.10 (0.4%) |
54.49 |
52.22 - 56.80 |
1.3852 times |
Fri 26 April 2024 |
52.89 (-0.21%) |
52.80 |
51.00 - 54.85 |
1.1172 times |
Fri 19 April 2024 |
53.00 (4.62%) |
52.00 |
50.01 - 54.25 |
0.722 times |
Fri 12 April 2024 |
50.66 (-7.89%) |
56.00 |
49.30 - 56.00 |
1.3289 times |
Fri 05 April 2024 |
55.00 (9.21%) |
51.61 |
51.00 - 56.95 |
0.83 times |
Thu 28 March 2024 |
50.36 (-8.44%) |
55.50 |
49.75 - 56.00 |
0.3757 times |
Fri 22 March 2024 |
55.00 (1.98%) |
51.52 |
50.00 - 55.49 |
0.295 times |
Fri 15 March 2024 |
53.93 (-4.41%) |
59.20 |
50.92 - 59.24 |
1.757 times |
Monthly price and charts AiChampdny Strong monthly Stock price targets for AiChampdny 532806 are 53.76 and 62.85 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 51.48 | | Monthly Target 3 | 56.043333333333 | | Monthly Target 4 | 60.57 | | Monthly Target 5 | 65.13 |
Monthly price and volumes Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
56.00 (4.69%) |
53.49 |
51.52 - 60.61 |
0.5037 times |
Tue 30 April 2024 |
53.49 (6.22%) |
51.61 |
49.30 - 56.95 |
0.4994 times |
Thu 28 March 2024 |
50.36 (-6.04%) |
53.60 |
49.75 - 59.90 |
0.8331 times |
Thu 29 February 2024 |
53.60 (7.89%) |
50.39 |
44.01 - 56.18 |
1.8676 times |
Wed 31 January 2024 |
49.68 (-16.46%) |
56.50 |
49.40 - 64.53 |
1.6031 times |
Fri 29 December 2023 |
59.47 (45.19%) |
41.00 |
38.00 - 69.82 |
1.8399 times |
Thu 30 November 2023 |
40.96 (-2.1%) |
41.84 |
38.95 - 49.99 |
0.5852 times |
Tue 31 October 2023 |
41.84 (8.68%) |
38.50 |
36.77 - 42.59 |
0.5412 times |
Fri 29 September 2023 |
38.50 (-1.91%) |
39.78 |
36.30 - 42.96 |
0.7432 times |
Thu 31 August 2023 |
39.25 (10.28%) |
37.36 |
34.40 - 50.03 |
0.9836 times |
Mon 31 July 2023 |
35.59 (15.44%) |
31.64 |
28.20 - 35.59 |
0.4953 times |
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value | | 5 day DMA | 55.53 | | 12 day DMA | 54.05 | | 20 day DMA | 53.71 | | 35 day DMA | 53.21 | | 50 day DMA | 53.55 | | 100 day DMA | 53.72 | | 150 day DMA | 50.84 | | 200 day DMA | 48.14 | EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.67 | 55.5 | 54.25 | | 12 day EMA | 54.55 | 54.29 | 53.62 | | 20 day EMA | 54.06 | 53.86 | 53.43 | | 35 day EMA | 53.95 | 53.83 | 53.59 | | 50 day EMA | 54 | 53.92 | 53.75 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.53 | 54.73 | 53.58 | | 12 day SMA | 54.05 | 53.7 | 53.29 | | 20 day SMA | 53.71 | 53.56 | 53.28 | | 35 day SMA | 53.21 | 53.05 | 52.89 | | 50 day SMA | 53.55 | 53.58 | 53.57 | | 100 day SMA | 53.72 | 53.85 | 53.94 | | 150 day SMA | 50.84 | 50.73 | 50.6 | | 200 day SMA | 48.14 | 48.04 | 47.92 |
|
|
