AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 18.55 and 20.94

Daily Target 116.55
Daily Target 218.15
Daily Target 318.943333333333
Daily Target 420.54
Daily Target 521.33

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Thu 22 October 2026 19.74 (3.46%) 17.35 17.35 - 19.74 0.6332 times
Wed 21 October 2026 19.08 (1.71%) 19.14 18.42 - 19.80 0.3291 times
Mon 19 October 2026 18.76 (-7.4%) 20.56 18.66 - 20.56 1.8566 times
Fri 16 October 2026 20.26 (5.47%) 19.85 17.50 - 21.13 4.3217 times
Thu 15 October 2026 19.21 (1.11%) 19.38 18.58 - 19.38 0.0486 times
Wed 14 October 2026 19.00 (1.17%) 19.99 18.63 - 19.99 0.1264 times
Tue 13 October 2026 18.78 (-6.19%) 21.15 18.50 - 21.15 1.4164 times
Mon 12 October 2026 20.02 (5.37%) 19.09 18.01 - 21.10 0.8217 times
Tue 06 October 2026 19.00 (0.69%) 19.97 18.87 - 19.97 0.0759 times
Mon 05 October 2026 18.87 (2%) 18.87 18.87 - 19.92 0.3704 times
Thu 01 October 2026 18.50 (-1.86%) 17.30 17.30 - 19.57 0.3026 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 16.94 and 20.15

Weekly Target 116.01
Weekly Target 217.87
Weekly Target 319.216666666667
Weekly Target 421.08
Weekly Target 522.43

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Thu 22 October 2026 19.74 (-2.57%) 20.56 17.35 - 20.56 0.5561 times
Fri 16 October 2026 20.26 (6.63%) 19.09 17.50 - 21.15 1.3286 times
Tue 06 October 2026 19.00 (2.7%) 18.87 18.87 - 19.97 0.0881 times
Thu 01 October 2026 18.50 (-4.34%) 19.34 17.30 - 19.80 0.2684 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 0.8811 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 0.8944 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 1.7246 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.1125 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.3814 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.7648 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.1985 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 18.52 and 22.37

Monthly Target 115.55
Monthly Target 217.64
Monthly Target 319.396666666667
Monthly Target 421.49
Monthly Target 523.25

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 22 October 2026 19.74 (4.72%) 17.30 17.30 - 21.15 0.7255 times
Tue 29 September 2026 18.85 (-10.49%) 22.11 17.85 - 22.11 1.8039 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.164 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3116 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7503 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3123 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0303 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4358 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6011 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.8652 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5215 times

monthly chart AiChampdny

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.17
20 day DMA 19.14
35 day DMA 19.54
50 day DMA 23.84
100 day DMA 29.71
150 day DMA 29.81
200 day DMA 29.87

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1919.25
12 day EMA19.2919.2119.23
20 day EMA19.719.719.76
35 day EMA22.0922.2322.42
50 day EMA24.4624.6524.88

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2619.2
12 day SMA19.1719.0819.1
20 day SMA19.1419.1219.12
35 day SMA19.5419.7219.94
50 day SMA23.8424.1724.51
100 day SMA29.7129.8229.95
150 day SMA29.8129.8529.9
200 day SMA29.8730.0130.16
Back to top | Use Dark Theme