AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny Strong Daily Stock price targets for AiChampdny 532806 are 50.69 and 53.51 | Daily Target 1 | 48.57 | | Daily Target 2 | 49.98 | | Daily Target 3 | 51.39 | | Daily Target 4 | 52.8 | | Daily Target 5 | 54.21 |
Daily price and volume Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
51.39 (2.82%) |
49.98 |
49.98 - 52.80 |
0.598 times |
Fri 21 November 2025 |
49.98 (8.14%) |
50.99 |
48.52 - 51.00 |
2.7617 times |
Thu 20 November 2025 |
46.22 (-5.11%) |
50.00 |
46.10 - 50.00 |
2.0722 times |
Tue 18 November 2025 |
48.71 (-0.41%) |
48.89 |
48.20 - 50.00 |
0.8224 times |
Mon 17 November 2025 |
48.91 (-4.23%) |
51.07 |
48.66 - 51.07 |
0.4184 times |
Fri 14 November 2025 |
51.07 (3.4%) |
53.98 |
49.00 - 53.98 |
0.4489 times |
Thu 13 November 2025 |
49.39 (-1.67%) |
52.60 |
49.01 - 52.60 |
0.2783 times |
Wed 12 November 2025 |
50.23 (1.91%) |
49.69 |
49.69 - 51.99 |
0.8045 times |
Tue 11 November 2025 |
49.29 (-2.38%) |
50.99 |
48.00 - 50.99 |
1.1241 times |
Mon 10 November 2025 |
50.49 (-0.41%) |
51.20 |
48.01 - 51.80 |
0.6716 times |
Fri 07 November 2025 |
50.70 (3.64%) |
48.00 |
48.00 - 51.99 |
3.0311 times |
Weekly price and charts AiChampdny Strong weekly Stock price targets for AiChampdny 532806 are 50.69 and 53.51 | Weekly Target 1 | 48.57 | | Weekly Target 2 | 49.98 | | Weekly Target 3 | 51.39 | | Weekly Target 4 | 52.8 | | Weekly Target 5 | 54.21 |
Weekly price and volumes for Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
51.39 (2.82%) |
49.98 |
49.98 - 52.80 |
0.0763 times |
Fri 21 November 2025 |
49.98 (-2.13%) |
51.07 |
46.10 - 51.07 |
0.7747 times |
Fri 14 November 2025 |
51.07 (0.73%) |
51.20 |
48.00 - 53.98 |
0.4243 times |
Fri 07 November 2025 |
50.70 (-4.16%) |
53.35 |
48.00 - 53.50 |
1.3577 times |
Fri 31 October 2025 |
52.90 (3.95%) |
53.99 |
49.55 - 54.00 |
0.9116 times |
Thu 23 October 2025 |
50.89 (1.01%) |
46.70 |
46.70 - 55.00 |
0.6281 times |
Fri 17 October 2025 |
50.38 (-5.39%) |
53.25 |
44.25 - 56.80 |
1.5178 times |
Fri 10 October 2025 |
53.25 (-1.95%) |
55.10 |
52.82 - 57.00 |
0.8764 times |
Fri 03 October 2025 |
54.31 (-1.27%) |
55.10 |
50.50 - 61.80 |
0.4021 times |
Fri 26 September 2025 |
55.01 (-2.55%) |
56.45 |
53.03 - 60.80 |
3.031 times |
Fri 19 September 2025 |
56.45 (8.43%) |
54.99 |
52.66 - 60.45 |
4.1492 times |
Monthly price and charts AiChampdny Strong monthly Stock price targets for AiChampdny 532806 are 44.81 and 52.69 | Monthly Target 1 | 42.61 | | Monthly Target 2 | 47 | | Monthly Target 3 | 50.49 | | Monthly Target 4 | 54.88 | | Monthly Target 5 | 58.37 |
Monthly price and volumes Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
51.39 (-2.85%) |
53.35 |
46.10 - 53.98 |
0.3164 times |
Fri 31 October 2025 |
52.90 (-5.91%) |
50.50 |
44.25 - 61.80 |
0.5143 times |
Tue 30 September 2025 |
56.22 (5.1%) |
54.01 |
48.10 - 60.80 |
1.2661 times |
Fri 29 August 2025 |
53.49 (-7.26%) |
58.83 |
50.05 - 65.70 |
1.5989 times |
Thu 31 July 2025 |
57.68 (11.27%) |
55.47 |
46.00 - 62.70 |
3.2075 times |
Mon 30 June 2025 |
51.84 (19.45%) |
45.00 |
38.55 - 52.63 |
0.8215 times |
Fri 30 May 2025 |
43.40 (-4.51%) |
44.54 |
37.20 - 46.50 |
0.58 times |
Wed 30 April 2025 |
45.45 (12.84%) |
43.69 |
40.00 - 49.00 |
0.2873 times |
Fri 28 March 2025 |
40.28 (3.12%) |
39.06 |
37.25 - 46.00 |
0.4498 times |
Fri 28 February 2025 |
39.06 (-10.64%) |
47.37 |
37.50 - 47.95 |
0.9583 times |
Fri 31 January 2025 |
43.71 (-24.64%) |
58.00 |
40.20 - 60.74 |
0.8144 times |
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 49.61 | | 20 day DMA | 50.5 | | 35 day DMA | 51.86 | | 50 day DMA | 52.78 | | 100 day DMA | 54.08 | | 150 day DMA | 50.36 | | 200 day DMA | 48.38 | EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.74 | 48.91 | 48.38 | | 12 day EMA | 49.89 | 49.62 | 49.55 | | 20 day EMA | 50.47 | 50.37 | 50.41 | | 35 day EMA | 51.47 | 51.48 | 51.57 | | 50 day EMA | 52.52 | 52.57 | 52.68 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 48.98 | 48.86 | | 12 day SMA | 49.61 | 49.52 | 49.53 | | 20 day SMA | 50.5 | 50.62 | 50.81 | | 35 day SMA | 51.86 | 51.98 | 52.12 | | 50 day SMA | 52.78 | 52.86 | 52.95 | | 100 day SMA | 54.08 | 53.97 | 53.92 | | 150 day SMA | 50.36 | 50.31 | 50.25 | | 200 day SMA | 48.38 | 48.36 | 48.35 |
|
|
