Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 34.68 and 37.03
| Daily Target 1 | 32.72 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.42 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.85 (4.82%) | 34.21 | 33.50 - 35.85 | 0.4725 times | Tue 30 June 2026 | 34.20 (-5%) | 35.64 | 34.20 - 35.64 | 0.8828 times | Mon 29 June 2026 | 36.00 (-4.48%) | 37.69 | 35.90 - 37.69 | 0.9225 times | Thu 25 June 2026 | 37.69 (-0.82%) | 38.00 | 37.69 - 38.00 | 0.0198 times | Wed 24 June 2026 | 38.00 (-2.86%) | 39.11 | 37.17 - 39.11 | 0.0897 times | Tue 23 June 2026 | 39.12 (-4.12%) | 41.40 | 38.76 - 41.40 | 0.3975 times | Mon 22 June 2026 | 40.80 (-0.24%) | 40.90 | 40.00 - 40.90 | 0.3163 times | Fri 19 June 2026 | 40.90 (6.79%) | 38.68 | 37.53 - 41.40 | 1.111 times | Thu 18 June 2026 | 38.30 (-0.26%) | 39.50 | 38.30 - 41.00 | 1.2293 times | Wed 17 June 2026 | 38.40 (9.71%) | 38.50 | 37.90 - 38.50 | 4.5586 times | Tue 16 June 2026 | 35.00 (-4.11%) | 39.50 | 35.00 - 39.50 | 0.4576 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 32.58 and 36.77
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.85 (-4.88%) | 37.69 | 33.50 - 37.69 | 0.8039 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.2906 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.735 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.527 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.354 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.2269 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.6189 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.7065 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 1.1712 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.5659 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.643 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 34.68 and 37.03
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.85 (4.82%) | 34.21 | 33.50 - 35.85 | 0.0276 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 1.0832 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4508 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4873 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6291 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8677 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.1361 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7529 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2322 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3331 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.82 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.54 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.66 |
| 100 day DMA | 31 |
| 150 day DMA | 34.06 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.47 | 37.61 |
| 12 day EMA | 36.75 | 36.91 | 37.4 |
| 20 day EMA | 36.37 | 36.42 | 36.65 |
| 35 day EMA | 35.81 | 35.81 | 35.91 |
| 50 day EMA | 34.87 | 34.83 | 34.86 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 37 | 38.32 |
| 12 day SMA | 37.56 | 37.58 | 37.65 |
| 20 day SMA | 36.54 | 36.51 | 36.47 |
| 35 day SMA | 34.75 | 34.73 | 34.75 |
| 50 day SMA | 34.66 | 34.68 | 34.76 |
| 100 day SMA | 31 | 30.93 | 30.86 |
| 150 day SMA | 34.06 | 34.16 | 34.26 |
| 200 day SMA | 38.81 | 38.9 | 38.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.