AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny Strong Daily Stock price targets for AiChampdny 532806 are 52.03 and 55.53 | Daily Target 1 | 51.02 | | Daily Target 2 | 53.04 | | Daily Target 3 | 54.52 | | Daily Target 4 | 56.54 | | Daily Target 5 | 58.02 |
Daily price and volume Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.06 (0.46%) |
55.91 |
52.50 - 56.00 |
0.0971 times |
Thu 03 July 2025 |
54.81 (2.07%) |
55.55 |
53.35 - 55.55 |
0.1461 times |
Wed 02 July 2025 |
53.70 (-9.91%) |
62.70 |
53.00 - 62.70 |
1.7898 times |
Tue 01 July 2025 |
59.61 (14.99%) |
55.47 |
55.03 - 62.20 |
5.4449 times |
Mon 30 June 2025 |
51.84 (20%) |
44.00 |
44.00 - 51.84 |
1.7887 times |
Fri 27 June 2025 |
43.20 (9.04%) |
43.40 |
40.95 - 43.40 |
0.2169 times |
Thu 26 June 2025 |
39.62 (-11.62%) |
44.61 |
38.55 - 44.61 |
0.2576 times |
Wed 25 June 2025 |
44.83 (-0.71%) |
44.10 |
42.62 - 44.93 |
0.0308 times |
Tue 24 June 2025 |
45.15 (-1.1%) |
45.87 |
43.88 - 45.87 |
0.0287 times |
Mon 23 June 2025 |
45.65 (9.47%) |
44.99 |
41.50 - 52.63 |
0.1994 times |
Thu 19 June 2025 |
41.70 (0.46%) |
41.40 |
41.40 - 42.10 |
0.0054 times |
Weekly price and charts AiChampdny Strong weekly Stock price targets for AiChampdny 532806 are 49.53 and 68.23 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 45.14 | | Weekly Target 3 | 53.92 | | Weekly Target 4 | 63.84 | | Weekly Target 5 | 72.62 |
Weekly price and volumes for Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.06 (27.45%) |
44.00 |
44.00 - 62.70 |
7.2157 times |
Fri 27 June 2025 |
43.20 (3.6%) |
44.99 |
38.55 - 52.63 |
0.5711 times |
Thu 19 June 2025 |
41.70 (0.12%) |
40.90 |
40.50 - 45.79 |
0.136 times |
Fri 13 June 2025 |
41.65 (-1.82%) |
44.45 |
41.21 - 44.85 |
0.2273 times |
Fri 06 June 2025 |
42.42 (-2.26%) |
45.00 |
40.10 - 48.49 |
0.0934 times |
Fri 30 May 2025 |
43.40 (1.93%) |
42.92 |
40.11 - 46.50 |
0.5331 times |
Fri 23 May 2025 |
42.58 (-1.05%) |
43.50 |
40.25 - 43.50 |
0.2885 times |
Fri 16 May 2025 |
43.03 (15.08%) |
40.00 |
39.95 - 46.00 |
0.5028 times |
Fri 09 May 2025 |
37.39 (-9.49%) |
41.41 |
37.20 - 44.54 |
0.3759 times |
Fri 02 May 2025 |
41.31 (-6.01%) |
46.40 |
40.70 - 46.40 |
0.0563 times |
Fri 25 April 2025 |
43.95 (-3.28%) |
41.11 |
41.11 - 49.00 |
0.3965 times |
Monthly price and charts AiChampdny Strong monthly Stock price targets for AiChampdny 532806 are 48.68 and 58.88 | Monthly Target 1 | 46.55 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 56.753333333333 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 66.95 |
Monthly price and volumes Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.06 (6.21%) |
55.47 |
52.50 - 62.70 |
0.71 times |
Mon 30 June 2025 |
51.84 (19.45%) |
45.00 |
38.55 - 52.63 |
0.2952 times |
Fri 30 May 2025 |
43.40 (-4.51%) |
44.54 |
37.20 - 46.50 |
0.2084 times |
Wed 30 April 2025 |
45.45 (12.84%) |
43.69 |
40.00 - 49.00 |
0.1032 times |
Fri 28 March 2025 |
40.28 (3.12%) |
39.06 |
37.25 - 46.00 |
0.1616 times |
Fri 28 February 2025 |
39.06 (-10.64%) |
47.37 |
37.50 - 47.95 |
0.3443 times |
Fri 31 January 2025 |
43.71 (-24.64%) |
58.00 |
40.20 - 60.74 |
0.2926 times |
Tue 31 December 2024 |
58.00 (6.66%) |
51.80 |
51.80 - 63.96 |
0.318 times |
Fri 29 November 2024 |
54.38 (1.34%) |
55.99 |
48.74 - 76.83 |
2.9884 times |
Thu 31 October 2024 |
53.66 (20.23%) |
46.40 |
40.11 - 66.80 |
4.5783 times |
Mon 30 September 2024 |
44.63 (-13.49%) |
53.90 |
42.00 - 53.90 |
0.4568 times |
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 48.06 | | 20 day DMA | 45.9 | | 35 day DMA | 44.51 | | 50 day DMA | 44.07 | | 100 day DMA | 43.08 | | 150 day DMA | 46.89 | | 200 day DMA | 48.05 | EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.43 | 52.61 | 51.51 | | 12 day EMA | 49.77 | 48.81 | 47.72 | | 20 day EMA | 47.65 | 46.87 | 46.04 | | 35 day EMA | 45.94 | 45.4 | 44.85 | | 50 day EMA | 45.13 | 44.72 | 44.31 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 52.63 | 49.59 | | 12 day SMA | 48.06 | 46.93 | 46 | | 20 day SMA | 45.9 | 45.21 | 44.57 | | 35 day SMA | 44.51 | 44.12 | 43.73 | | 50 day SMA | 44.07 | 43.91 | 43.72 | | 100 day SMA | 43.08 | 42.95 | 42.84 | | 150 day SMA | 46.89 | 46.92 | 46.96 | | 200 day SMA | 48.05 | 48.03 | 48.01 |
|
|
