AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny Strong Daily Stock price targets for AiChampdny 532806 are 51 and 58.45 | Daily Target 1 | 49.18 | | Daily Target 2 | 52.82 | | Daily Target 3 | 56.633333333333 | | Daily Target 4 | 60.27 | | Daily Target 5 | 64.08 |
Daily price and volume Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
56.45 (0.34%) |
60.45 |
53.00 - 60.45 |
0.3192 times |
Thu 18 September 2025 |
56.26 (0.48%) |
54.87 |
54.87 - 57.79 |
0.3605 times |
Wed 17 September 2025 |
55.99 (0.52%) |
56.00 |
55.00 - 56.50 |
4.4991 times |
Tue 16 September 2025 |
55.70 (2.81%) |
54.45 |
52.66 - 55.90 |
0.7812 times |
Mon 15 September 2025 |
54.18 (4.07%) |
54.99 |
53.12 - 55.26 |
1.5133 times |
Fri 12 September 2025 |
52.06 (0.1%) |
52.05 |
52.02 - 55.30 |
0.212 times |
Thu 11 September 2025 |
52.01 (-0.63%) |
51.03 |
51.03 - 52.01 |
0.0734 times |
Wed 10 September 2025 |
52.34 (-3.66%) |
52.97 |
52.00 - 54.45 |
1.2011 times |
Tue 09 September 2025 |
54.33 (-2.02%) |
55.18 |
52.05 - 56.40 |
0.6863 times |
Mon 08 September 2025 |
55.45 (1.5%) |
54.08 |
51.60 - 55.80 |
0.3539 times |
Fri 05 September 2025 |
54.63 (1.19%) |
54.52 |
54.17 - 55.54 |
0.3048 times |
Weekly price and charts AiChampdny Strong weekly Stock price targets for AiChampdny 532806 are 54.56 and 62.35 | Weekly Target 1 | 48.73 | | Weekly Target 2 | 52.59 | | Weekly Target 3 | 56.52 | | Weekly Target 4 | 60.38 | | Weekly Target 5 | 64.31 |
Weekly price and volumes for Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
56.45 (8.43%) |
54.99 |
52.66 - 60.45 |
1.4542 times |
Fri 12 September 2025 |
52.06 (-4.7%) |
54.08 |
51.03 - 56.40 |
0.4917 times |
Fri 05 September 2025 |
54.63 (2.13%) |
54.01 |
48.10 - 57.89 |
0.6649 times |
Fri 29 August 2025 |
53.49 (-6.17%) |
54.84 |
50.05 - 65.70 |
2.0069 times |
Fri 22 August 2025 |
57.01 (0.02%) |
57.00 |
54.55 - 58.61 |
0.5742 times |
Thu 14 August 2025 |
57.00 (-0.96%) |
59.30 |
54.00 - 60.60 |
0.5811 times |
Fri 08 August 2025 |
57.55 (-6.29%) |
62.06 |
52.66 - 62.06 |
0.8694 times |
Fri 01 August 2025 |
61.41 (18.1%) |
51.74 |
46.00 - 65.00 |
1.9678 times |
Fri 25 July 2025 |
52.00 (-5.68%) |
56.50 |
50.25 - 60.65 |
0.7998 times |
Fri 18 July 2025 |
55.13 (-3.26%) |
58.13 |
50.10 - 58.13 |
0.59 times |
Fri 11 July 2025 |
56.99 (3.51%) |
60.65 |
49.99 - 60.65 |
0.8651 times |
Monthly price and charts AiChampdny Strong monthly Stock price targets for AiChampdny 532806 are 52.28 and 64.63 | Monthly Target 1 | 42.65 | | Monthly Target 2 | 49.55 | | Monthly Target 3 | 55 | | Monthly Target 4 | 61.9 | | Monthly Target 5 | 67.35 |
Monthly price and volumes Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
56.45 (5.53%) |
54.01 |
48.10 - 60.45 |
0.8527 times |
Fri 29 August 2025 |
53.49 (-7.26%) |
58.83 |
50.05 - 65.70 |
1.523 times |
Thu 31 July 2025 |
57.68 (11.27%) |
55.47 |
46.00 - 62.70 |
3.0554 times |
Mon 30 June 2025 |
51.84 (19.45%) |
45.00 |
38.55 - 52.63 |
0.7826 times |
Fri 30 May 2025 |
43.40 (-4.51%) |
44.54 |
37.20 - 46.50 |
0.5525 times |
Wed 30 April 2025 |
45.45 (12.84%) |
43.69 |
40.00 - 49.00 |
0.2737 times |
Fri 28 March 2025 |
40.28 (3.12%) |
39.06 |
37.25 - 46.00 |
0.4285 times |
Fri 28 February 2025 |
39.06 (-10.64%) |
47.37 |
37.50 - 47.95 |
0.9128 times |
Fri 31 January 2025 |
43.71 (-24.64%) |
58.00 |
40.20 - 60.74 |
0.7758 times |
Tue 31 December 2024 |
58.00 (6.66%) |
51.80 |
51.80 - 63.96 |
0.8431 times |
Fri 29 November 2024 |
54.38 (1.34%) |
55.99 |
48.74 - 76.83 |
7.9231 times |
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value | | 5 day DMA | 55.72 | | 12 day DMA | 54.45 | | 20 day DMA | 54.96 | | 35 day DMA | 56.14 | | 50 day DMA | 55.43 | | 100 day DMA | 50.08 | | 150 day DMA | 47.48 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.64 | 55.23 | 54.71 | | 12 day EMA | 54.98 | 54.71 | 54.43 | | 20 day EMA | 55.04 | 54.89 | 54.75 | | 35 day EMA | 55.1 | 55.02 | 54.95 | | 50 day EMA | 55.49 | 55.45 | 55.42 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.72 | 54.84 | 53.99 | | 12 day SMA | 54.45 | 54.15 | 53.92 | | 20 day SMA | 54.96 | 54.92 | 55 | | 35 day SMA | 56.14 | 55.98 | 55.81 | | 50 day SMA | 55.43 | 55.47 | 55.5 | | 100 day SMA | 50.08 | 49.95 | 49.85 | | 150 day SMA | 47.48 | 47.39 | 47.3 | | 200 day SMA | 49.07 | 49.04 | 49.03 |
|
|
