Redington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington Strong Daily Stock price targets for Redington 532805 are 202.3 and 209.3 | Daily Target 1 | 200.87 | | Daily Target 2 | 203.73 | | Daily Target 3 | 207.86666666667 | | Daily Target 4 | 210.73 | | Daily Target 5 | 214.87 |
Daily price and volume Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.60 (-2.39%) |
210.05 |
205.00 - 212.00 |
0.2597 times |
Thu 30 January 2025 |
211.65 (2.92%) |
206.25 |
204.85 - 213.60 |
0.2139 times |
Wed 29 January 2025 |
205.65 (1.06%) |
201.10 |
199.10 - 209.25 |
0.7374 times |
Tue 28 January 2025 |
203.50 (-9.31%) |
224.25 |
201.00 - 224.25 |
1.2866 times |
Mon 27 January 2025 |
224.40 (0.63%) |
224.50 |
218.45 - 229.35 |
0.7204 times |
Fri 24 January 2025 |
223.00 (-2.19%) |
228.05 |
221.40 - 228.70 |
0.4245 times |
Thu 23 January 2025 |
228.00 (4.59%) |
217.75 |
214.55 - 229.65 |
0.9146 times |
Wed 22 January 2025 |
218.00 (-0.32%) |
219.60 |
216.65 - 230.65 |
2.1558 times |
Tue 21 January 2025 |
218.70 (-1.6%) |
223.80 |
217.05 - 229.00 |
1.0818 times |
Mon 20 January 2025 |
222.25 (6.11%) |
209.80 |
209.80 - 225.00 |
2.2054 times |
Fri 17 January 2025 |
209.45 (-3.12%) |
217.75 |
207.65 - 217.75 |
0.2783 times |
Weekly price and charts Redington Strong weekly Stock price targets for Redington 532805 are 187.73 and 217.98 | Weekly Target 1 | 181.43 | | Weekly Target 2 | 194.02 | | Weekly Target 3 | 211.68333333333 | | Weekly Target 4 | 224.27 | | Weekly Target 5 | 241.93 |
Weekly price and volumes for Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.60 (-7.35%) |
224.50 |
199.10 - 229.35 |
1.2486 times |
Fri 24 January 2025 |
223.00 (6.47%) |
209.80 |
209.80 - 230.65 |
2.6315 times |
Fri 17 January 2025 |
209.45 (2.65%) |
203.85 |
198.65 - 217.90 |
0.9571 times |
Fri 10 January 2025 |
204.05 (1.19%) |
203.25 |
194.35 - 210.00 |
0.5519 times |
Fri 03 January 2025 |
201.65 (-0.27%) |
202.50 |
185.20 - 212.55 |
1.9729 times |
Fri 27 December 2024 |
202.20 (-1.73%) |
205.25 |
201.45 - 210.00 |
0.2312 times |
Fri 20 December 2024 |
205.75 (-2.35%) |
213.70 |
202.95 - 215.60 |
0.3637 times |
Fri 13 December 2024 |
210.70 (1.66%) |
208.95 |
204.65 - 216.00 |
0.7762 times |
Fri 06 December 2024 |
207.25 (4.8%) |
196.95 |
196.80 - 208.85 |
0.8637 times |
Fri 29 November 2024 |
197.75 (1.57%) |
196.35 |
188.65 - 200.00 |
0.4032 times |
Fri 22 November 2024 |
194.70 (0.65%) |
193.00 |
189.90 - 198.60 |
0.6778 times |
Monthly price and charts Redington Strong monthly Stock price targets for Redington 532805 are 200.48 and 236.78 | Monthly Target 1 | 174.23 | | Monthly Target 2 | 190.42 | | Monthly Target 3 | 210.53333333333 | | Monthly Target 4 | 226.72 | | Monthly Target 5 | 246.83 |
Monthly price and volumes Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
206.60 (3.38%) |
199.05 |
194.35 - 230.65 |
1.8136 times |
Tue 31 December 2024 |
199.85 (1.06%) |
196.95 |
185.20 - 216.00 |
1.201 times |
Fri 29 November 2024 |
197.75 (1.7%) |
195.80 |
182.50 - 202.65 |
0.9764 times |
Thu 31 October 2024 |
194.45 (5.42%) |
184.00 |
159.10 - 196.00 |
1.1929 times |
Mon 30 September 2024 |
184.45 (-8.76%) |
201.40 |
182.15 - 202.85 |
0.5138 times |
Fri 30 August 2024 |
202.15 (-4.74%) |
210.00 |
187.75 - 212.00 |
0.5371 times |
Wed 31 July 2024 |
212.20 (-0.96%) |
214.30 |
195.55 - 225.80 |
0.9429 times |
Fri 28 June 2024 |
214.25 (8.18%) |
200.05 |
186.50 - 224.35 |
0.8207 times |
Fri 31 May 2024 |
198.05 (-9.42%) |
219.65 |
196.45 - 221.80 |
0.7901 times |
Tue 30 April 2024 |
218.65 (5.02%) |
209.65 |
207.70 - 237.30 |
1.2116 times |
Thu 28 March 2024 |
208.20 (0.87%) |
210.45 |
188.40 - 221.75 |
1.1175 times |
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value | | 5 day DMA | 210.36 | | 12 day DMA | 215.62 | | 20 day DMA | 210.58 | | 35 day DMA | 208.06 | | 50 day DMA | 206.41 | | 100 day DMA | 195.95 | | 150 day DMA | 199.09 | | 200 day DMA | 202.53 | EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.35 | 212.22 | 212.5 | | 12 day EMA | 212.02 | 213 | 213.25 | | 20 day EMA | 210.89 | 211.34 | 211.31 | | 35 day EMA | 208.6 | 208.72 | 208.55 | | 50 day EMA | 205.51 | 205.47 | 205.22 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.36 | 213.64 | 216.91 | | 12 day SMA | 215.62 | 215.63 | 214.85 | | 20 day SMA | 210.58 | 210.33 | 209.83 | | 35 day SMA | 208.06 | 208.15 | 208.21 | | 50 day SMA | 206.41 | 206.1 | 205.75 | | 100 day SMA | 195.95 | 195.86 | 195.74 | | 150 day SMA | 199.09 | 199.13 | 199.17 | | 200 day SMA | 202.53 | 202.6 | 202.64 |
|
|
