Redington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington Strong Daily Stock price targets for Redington 532805 are 237.05 and 245.85 | Daily Target 1 | 229.9 | | Daily Target 2 | 235.4 | | Daily Target 3 | 238.7 | | Daily Target 4 | 244.2 | | Daily Target 5 | 247.5 |
Daily price and volume Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.90 (2.51%) |
235.70 |
233.20 - 242.00 |
0.7537 times |
Thu 28 August 2025 |
235.00 (0.64%) |
231.60 |
231.55 - 237.75 |
1.2356 times |
Tue 26 August 2025 |
233.50 (-4.07%) |
242.30 |
230.75 - 243.95 |
0.9757 times |
Mon 25 August 2025 |
243.40 (0%) |
243.35 |
241.35 - 245.15 |
0.6663 times |
Fri 22 August 2025 |
243.40 (0.5%) |
243.05 |
238.50 - 245.00 |
1.0011 times |
Thu 21 August 2025 |
242.20 (-1.54%) |
244.05 |
241.80 - 247.05 |
0.3413 times |
Wed 20 August 2025 |
246.00 (1.03%) |
244.15 |
240.80 - 247.95 |
0.742 times |
Tue 19 August 2025 |
243.50 (1.44%) |
241.05 |
238.25 - 249.00 |
1.6291 times |
Mon 18 August 2025 |
240.05 (1.24%) |
240.00 |
235.35 - 241.30 |
1.291 times |
Thu 14 August 2025 |
237.10 (-1.29%) |
241.80 |
234.80 - 241.80 |
1.3642 times |
Wed 13 August 2025 |
240.20 (1.97%) |
237.30 |
234.90 - 241.10 |
0.6605 times |
Weekly price and charts Redington Strong weekly Stock price targets for Redington 532805 are 228.63 and 243.03 | Weekly Target 1 | 224.53 | | Weekly Target 2 | 232.72 | | Weekly Target 3 | 238.93333333333 | | Weekly Target 4 | 247.12 | | Weekly Target 5 | 253.33 |
Weekly price and volumes for Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.90 (-1.03%) |
243.35 |
230.75 - 245.15 |
0.5145 times |
Fri 22 August 2025 |
243.40 (2.66%) |
240.00 |
235.35 - 249.00 |
0.7091 times |
Thu 14 August 2025 |
237.10 (-1.62%) |
240.65 |
234.20 - 243.80 |
0.5492 times |
Fri 08 August 2025 |
241.00 (-3.58%) |
244.95 |
234.40 - 258.50 |
1.3771 times |
Fri 01 August 2025 |
249.95 (-15.07%) |
285.70 |
246.40 - 296.90 |
1.5413 times |
Fri 25 July 2025 |
294.30 (-5.28%) |
312.55 |
292.80 - 313.75 |
0.7485 times |
Fri 18 July 2025 |
310.70 (3.65%) |
295.05 |
295.05 - 313.55 |
0.5486 times |
Fri 11 July 2025 |
299.75 (-4.03%) |
314.70 |
294.65 - 315.10 |
0.6618 times |
Fri 04 July 2025 |
312.35 (-2.68%) |
322.80 |
306.35 - 334.90 |
1.8085 times |
Fri 27 June 2025 |
320.95 (7.31%) |
294.35 |
285.90 - 329.75 |
1.5415 times |
Thu 19 June 2025 |
299.10 (1.34%) |
293.85 |
284.55 - 309.90 |
1.3815 times |
Monthly price and charts Redington Strong monthly Stock price targets for Redington 532805 are 221.78 and 249.88 | Monthly Target 1 | 215.4 | | Monthly Target 2 | 228.15 | | Monthly Target 3 | 243.5 | | Monthly Target 4 | 256.25 | | Monthly Target 5 | 271.6 |
Monthly price and volumes Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.90 (-3.7%) |
251.95 |
230.75 - 258.85 |
0.4999 times |
Thu 31 July 2025 |
250.15 (-23.16%) |
325.65 |
248.00 - 331.40 |
0.6561 times |
Mon 30 June 2025 |
325.55 (25.84%) |
256.40 |
256.40 - 334.90 |
1.0396 times |
Fri 30 May 2025 |
258.70 (5.4%) |
242.70 |
240.35 - 306.85 |
1.4239 times |
Wed 30 April 2025 |
245.45 (0.95%) |
240.75 |
198.50 - 253.05 |
0.8863 times |
Fri 28 March 2025 |
243.15 (8.36%) |
226.20 |
222.75 - 257.55 |
1.2678 times |
Fri 28 February 2025 |
224.40 (8.62%) |
206.60 |
200.75 - 263.80 |
1.8812 times |
Fri 31 January 2025 |
206.60 (3.38%) |
199.05 |
194.35 - 230.65 |
1.0657 times |
Tue 31 December 2024 |
199.85 (1.06%) |
196.95 |
185.20 - 216.00 |
0.7058 times |
Fri 29 November 2024 |
197.75 (1.7%) |
195.80 |
182.50 - 202.65 |
0.5737 times |
Thu 31 October 2024 |
194.45 (5.42%) |
184.00 |
159.10 - 196.00 |
0.701 times |
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value | | 5 day DMA | 239.24 | | 12 day DMA | 240.07 | | 20 day DMA | 242.61 | | 35 day DMA | 267.25 | | 50 day DMA | 279.49 | | 100 day DMA | 268.89 | | 150 day DMA | 255.9 | | 200 day DMA | 242.03 | EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.12 | 238.23 | 239.85 | | 12 day EMA | 242.25 | 242.49 | 243.85 | | 20 day EMA | 248.75 | 249.58 | 251.11 | | 35 day EMA | 261.07 | 262.26 | 263.87 | | 50 day EMA | 276.72 | 278.18 | 279.94 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.24 | 239.5 | 241.7 | | 12 day SMA | 240.07 | 240.22 | 240.72 | | 20 day SMA | 242.61 | 243.84 | 246.47 | | 35 day SMA | 267.25 | 268.99 | 271.05 | | 50 day SMA | 279.49 | 280.58 | 281.81 | | 100 day SMA | 268.89 | 268.87 | 268.96 | | 150 day SMA | 255.9 | 255.66 | 255.45 | | 200 day SMA | 242.03 | 241.74 | 241.4 |
|
|
