Redington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington Strong Daily Stock price targets for Redington 532805 are 274.68 and 281.78 | Daily Target 1 | 272.93 | | Daily Target 2 | 276.42 | | Daily Target 3 | 280.03333333333 | | Daily Target 4 | 283.52 | | Daily Target 5 | 287.13 |
Daily price and volume Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
279.90 (0.18%) |
280.00 |
276.55 - 283.65 |
0.573 times |
Thu 15 May 2025 |
279.40 (0.58%) |
279.10 |
276.30 - 280.35 |
0.3658 times |
Wed 14 May 2025 |
277.80 (1.89%) |
272.65 |
271.15 - 279.05 |
0.7254 times |
Tue 13 May 2025 |
272.65 (4.56%) |
261.00 |
261.00 - 281.95 |
2.4475 times |
Mon 12 May 2025 |
260.75 (0.33%) |
263.90 |
259.15 - 268.40 |
0.9324 times |
Fri 09 May 2025 |
259.90 (4.88%) |
241.50 |
240.35 - 265.00 |
2.0858 times |
Thu 08 May 2025 |
247.80 (-1.57%) |
250.20 |
244.20 - 256.15 |
0.4069 times |
Wed 07 May 2025 |
251.75 (0.72%) |
243.85 |
243.30 - 253.50 |
0.5092 times |
Tue 06 May 2025 |
249.95 (0.54%) |
249.70 |
248.10 - 258.40 |
1.6374 times |
Mon 05 May 2025 |
248.60 (-1.13%) |
251.90 |
246.45 - 255.30 |
0.3167 times |
Fri 02 May 2025 |
251.45 (2.44%) |
242.70 |
242.70 - 255.50 |
0.4478 times |
Weekly price and charts Redington Strong weekly Stock price targets for Redington 532805 are 269.53 and 294.03 | Weekly Target 1 | 249.73 | | Weekly Target 2 | 264.82 | | Weekly Target 3 | 274.23333333333 | | Weekly Target 4 | 289.32 | | Weekly Target 5 | 298.73 |
Weekly price and volumes for Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
279.90 (7.7%) |
263.90 |
259.15 - 283.65 |
1.3383 times |
Fri 09 May 2025 |
259.90 (3.36%) |
251.90 |
240.35 - 265.00 |
1.3149 times |
Fri 02 May 2025 |
251.45 (2.42%) |
243.55 |
242.70 - 255.50 |
0.5096 times |
Fri 25 April 2025 |
245.50 (9.89%) |
224.20 |
222.00 - 250.40 |
1.0119 times |
Thu 17 April 2025 |
223.40 (3.62%) |
220.05 |
216.10 - 228.85 |
0.3881 times |
Fri 11 April 2025 |
215.60 (0.75%) |
205.25 |
198.50 - 217.75 |
0.9422 times |
Fri 04 April 2025 |
214.00 (-11.99%) |
240.75 |
211.30 - 242.65 |
0.9275 times |
Fri 28 March 2025 |
243.15 (-2.76%) |
250.55 |
236.35 - 255.00 |
0.5607 times |
Fri 21 March 2025 |
250.05 (11.31%) |
225.60 |
223.30 - 257.55 |
2.296 times |
Thu 13 March 2025 |
224.65 (-10.44%) |
252.00 |
223.70 - 254.35 |
0.7107 times |
Fri 07 March 2025 |
250.85 (11.79%) |
226.20 |
222.75 - 256.85 |
1.6686 times |
Monthly price and charts Redington Strong monthly Stock price targets for Redington 532805 are 260.13 and 303.43 | Monthly Target 1 | 224.67 | | Monthly Target 2 | 252.28 | | Monthly Target 3 | 267.96666666667 | | Monthly Target 4 | 295.58 | | Monthly Target 5 | 311.27 |
Monthly price and volumes Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
279.90 (14.04%) |
242.70 |
240.35 - 283.65 |
0.8019 times |
Wed 30 April 2025 |
245.45 (0.95%) |
240.75 |
198.50 - 253.05 |
1.0589 times |
Fri 28 March 2025 |
243.15 (8.36%) |
226.20 |
222.75 - 257.55 |
1.5146 times |
Fri 28 February 2025 |
224.40 (8.62%) |
206.60 |
200.75 - 263.80 |
2.2475 times |
Fri 31 January 2025 |
206.60 (3.38%) |
199.05 |
194.35 - 230.65 |
1.2733 times |
Tue 31 December 2024 |
199.85 (1.06%) |
196.95 |
185.20 - 216.00 |
0.8432 times |
Fri 29 November 2024 |
197.75 (1.7%) |
195.80 |
182.50 - 202.65 |
0.6855 times |
Thu 31 October 2024 |
194.45 (5.42%) |
184.00 |
159.10 - 196.00 |
0.8374 times |
Mon 30 September 2024 |
184.45 (-8.76%) |
201.40 |
182.15 - 202.85 |
0.3607 times |
Fri 30 August 2024 |
202.15 (-4.74%) |
210.00 |
187.75 - 212.00 |
0.377 times |
Wed 31 July 2024 |
212.20 (-0.96%) |
214.30 |
195.55 - 225.80 |
0.662 times |
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value | | 5 day DMA | 274.1 | | 12 day DMA | 260.45 | | 20 day DMA | 250.82 | | 35 day DMA | 241.04 | | 50 day DMA | 240.73 | | 100 day DMA | 227.7 | | 150 day DMA | 214.71 | | 200 day DMA | 210.8 | EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.89 | 270.89 | 266.63 | | 12 day EMA | 263 | 259.93 | 256.39 | | 20 day EMA | 255.35 | 252.77 | 249.97 | | 35 day EMA | 249.41 | 247.61 | 245.74 | | 50 day EMA | 244.28 | 242.83 | 241.34 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.1 | 270.1 | 263.78 | | 12 day SMA | 260.45 | 257.79 | 255.3 | | 20 day SMA | 250.82 | 248.06 | 244.87 | | 35 day SMA | 241.04 | 239.48 | 237.92 | | 50 day SMA | 240.73 | 240.13 | 239.5 | | 100 day SMA | 227.7 | 227.04 | 226.31 | | 150 day SMA | 214.71 | 214.08 | 213.46 | | 200 day SMA | 210.8 | 210.44 | 210.08 |
|
|
