Redington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington Strong Daily Stock price targets for Redington 532805 are 309.35 and 316.2 | Daily Target 1 | 303.78 | | Daily Target 2 | 308.07 | | Daily Target 3 | 310.63333333333 | | Daily Target 4 | 314.92 | | Daily Target 5 | 317.48 |
Daily price and volume Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
312.35 (0.02%) |
308.65 |
306.35 - 313.20 |
0.5935 times |
Thu 03 July 2025 |
312.30 (0.02%) |
310.70 |
310.60 - 320.55 |
1.6966 times |
Wed 02 July 2025 |
312.25 (-5.25%) |
328.15 |
311.00 - 329.95 |
1.0876 times |
Tue 01 July 2025 |
329.55 (1.23%) |
325.65 |
323.25 - 331.40 |
0.6832 times |
Mon 30 June 2025 |
325.55 (1.43%) |
322.80 |
320.50 - 334.90 |
1.3376 times |
Fri 27 June 2025 |
320.95 (7.97%) |
297.30 |
296.90 - 329.75 |
2.1946 times |
Thu 26 June 2025 |
297.25 (-3.11%) |
307.30 |
296.05 - 312.50 |
0.719 times |
Wed 25 June 2025 |
306.80 (2.45%) |
296.35 |
296.35 - 308.95 |
0.9117 times |
Tue 24 June 2025 |
299.45 (3.38%) |
292.00 |
292.00 - 302.50 |
0.4861 times |
Mon 23 June 2025 |
289.65 (-3.16%) |
294.35 |
285.90 - 294.35 |
0.2901 times |
Thu 19 June 2025 |
299.10 (0.84%) |
295.60 |
294.15 - 303.00 |
1.3908 times |
Weekly price and charts Redington Strong weekly Stock price targets for Redington 532805 are 295.08 and 323.63 | Weekly Target 1 | 289.32 | | Weekly Target 2 | 300.83 | | Weekly Target 3 | 317.86666666667 | | Weekly Target 4 | 329.38 | | Weekly Target 5 | 346.42 |
Weekly price and volumes for Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
312.35 (-2.68%) |
322.80 |
306.35 - 334.90 |
0.9475 times |
Fri 27 June 2025 |
320.95 (7.31%) |
294.35 |
285.90 - 329.75 |
0.8076 times |
Thu 19 June 2025 |
299.10 (1.34%) |
293.85 |
284.55 - 309.90 |
0.7238 times |
Fri 13 June 2025 |
295.15 (4.44%) |
286.35 |
283.10 - 303.95 |
1.3196 times |
Fri 06 June 2025 |
282.60 (9.24%) |
256.40 |
256.40 - 285.00 |
0.6883 times |
Fri 30 May 2025 |
258.70 (-4.78%) |
272.00 |
257.00 - 273.70 |
0.6301 times |
Fri 23 May 2025 |
271.70 (-2.93%) |
281.00 |
271.05 - 306.85 |
2.1029 times |
Fri 16 May 2025 |
279.90 (7.7%) |
263.90 |
259.15 - 283.65 |
1.1764 times |
Fri 09 May 2025 |
259.90 (3.36%) |
251.90 |
240.35 - 265.00 |
1.1558 times |
Fri 02 May 2025 |
251.45 (2.42%) |
243.55 |
242.70 - 255.50 |
0.448 times |
Fri 25 April 2025 |
245.50 (9.89%) |
224.20 |
222.00 - 250.40 |
0.8895 times |
Monthly price and charts Redington Strong monthly Stock price targets for Redington 532805 are 296.83 and 321.88 | Monthly Target 1 | 291.65 | | Monthly Target 2 | 302 | | Monthly Target 3 | 316.7 | | Monthly Target 4 | 327.05 | | Monthly Target 5 | 341.75 |
Monthly price and volumes Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
312.35 (-4.05%) |
325.65 |
306.35 - 331.40 |
0.2015 times |
Mon 30 June 2025 |
325.55 (25.84%) |
256.40 |
256.40 - 334.90 |
1.0672 times |
Fri 30 May 2025 |
258.70 (5.4%) |
242.70 |
240.35 - 306.85 |
1.4618 times |
Wed 30 April 2025 |
245.45 (0.95%) |
240.75 |
198.50 - 253.05 |
0.9098 times |
Fri 28 March 2025 |
243.15 (8.36%) |
226.20 |
222.75 - 257.55 |
1.3014 times |
Fri 28 February 2025 |
224.40 (8.62%) |
206.60 |
200.75 - 263.80 |
1.9312 times |
Fri 31 January 2025 |
206.60 (3.38%) |
199.05 |
194.35 - 230.65 |
1.0941 times |
Tue 31 December 2024 |
199.85 (1.06%) |
196.95 |
185.20 - 216.00 |
0.7245 times |
Fri 29 November 2024 |
197.75 (1.7%) |
195.80 |
182.50 - 202.65 |
0.589 times |
Thu 31 October 2024 |
194.45 (5.42%) |
184.00 |
159.10 - 196.00 |
0.7196 times |
Mon 30 September 2024 |
184.45 (-8.76%) |
201.40 |
182.15 - 202.85 |
0.3099 times |
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value | | 5 day DMA | 318.4 | | 12 day DMA | 308.48 | | 20 day DMA | 301.83 | | 35 day DMA | 289.06 | | 50 day DMA | 279.01 | | 100 day DMA | 255.34 | | 150 day DMA | 238.81 | | 200 day DMA | 225.54 | EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.08 | 314.94 | 316.26 | | 12 day EMA | 308.94 | 308.32 | 307.6 | | 20 day EMA | 301.85 | 300.75 | 299.54 | | 35 day EMA | 290.3 | 289 | 287.63 | | 50 day EMA | 278.48 | 277.1 | 275.66 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.4 | 320.12 | 317.11 | | 12 day SMA | 308.48 | 307.07 | 305.79 | | 20 day SMA | 301.83 | 300.05 | 297.79 | | 35 day SMA | 289.06 | 288.12 | 287.13 | | 50 day SMA | 279.01 | 277.25 | 275.58 | | 100 day SMA | 255.34 | 254.27 | 253.18 | | 150 day SMA | 238.81 | 238 | 237.21 | | 200 day SMA | 225.54 | 224.97 | 224.41 |
|
|
