Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft Strong Daily Stock price targets for Technocraft 532804 are 2440.13 and 2565.28 | Daily Target 1 | 2408.48 | | Daily Target 2 | 2471.77 | | Daily Target 3 | 2533.6333333333 | | Daily Target 4 | 2596.92 | | Daily Target 5 | 2658.78 |
Daily price and volume Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2535.05 (-2.01%) |
2587.15 |
2470.35 - 2595.50 |
0.9296 times |
Mon 27 January 2025 |
2587.15 (-1.03%) |
2559.70 |
2496.35 - 2609.95 |
0.7279 times |
Fri 24 January 2025 |
2614.15 (-1.97%) |
2665.90 |
2595.00 - 2684.45 |
4.3638 times |
Thu 23 January 2025 |
2666.80 (-1.07%) |
2698.00 |
2636.10 - 2732.85 |
0.4008 times |
Wed 22 January 2025 |
2695.70 (-4%) |
2793.70 |
2648.20 - 2816.05 |
0.7228 times |
Tue 21 January 2025 |
2808.10 (-0.25%) |
2815.15 |
2788.00 - 2861.00 |
1.2802 times |
Mon 20 January 2025 |
2815.15 (0.62%) |
2800.00 |
2775.00 - 2839.00 |
0.2391 times |
Fri 17 January 2025 |
2797.75 (1.09%) |
2750.00 |
2740.65 - 2810.00 |
0.3646 times |
Thu 16 January 2025 |
2767.65 (3.36%) |
2708.10 |
2706.60 - 2774.80 |
0.3773 times |
Wed 15 January 2025 |
2677.65 (-1.49%) |
2750.05 |
2665.00 - 2763.80 |
0.5938 times |
Tue 14 January 2025 |
2718.25 (-0.67%) |
2737.40 |
2700.00 - 2744.95 |
0.5306 times |
Weekly price and charts Technocraft Strong weekly Stock price targets for Technocraft 532804 are 2432.9 and 2572.5 | Weekly Target 1 | 2398.85 | | Weekly Target 2 | 2466.95 | | Weekly Target 3 | 2538.45 | | Weekly Target 4 | 2606.55 | | Weekly Target 5 | 2678.05 |
Weekly price and volumes for Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2535.05 (-3.03%) |
2559.70 |
2470.35 - 2609.95 |
0.6606 times |
Fri 24 January 2025 |
2614.15 (-6.56%) |
2800.00 |
2595.00 - 2861.00 |
2.7927 times |
Fri 17 January 2025 |
2797.75 (0.37%) |
2764.45 |
2665.00 - 2810.00 |
1.0405 times |
Fri 10 January 2025 |
2787.45 (-5.19%) |
2943.00 |
2743.20 - 2998.70 |
0.599 times |
Fri 03 January 2025 |
2939.90 (5.89%) |
2750.00 |
2677.40 - 2955.95 |
0.6478 times |
Fri 27 December 2024 |
2776.50 (-4.86%) |
2830.10 |
2764.50 - 2926.05 |
0.307 times |
Fri 20 December 2024 |
2918.25 (-5.59%) |
3135.00 |
2905.00 - 3135.60 |
0.7199 times |
Fri 13 December 2024 |
3091.00 (7.68%) |
2940.00 |
2871.00 - 3265.70 |
1.508 times |
Fri 06 December 2024 |
2870.50 (12.32%) |
2474.65 |
2474.65 - 2880.00 |
1.0838 times |
Fri 29 November 2024 |
2555.55 (2.49%) |
2593.00 |
2474.35 - 2657.95 |
0.6405 times |
Fri 22 November 2024 |
2493.50 (-1.33%) |
2527.00 |
2475.00 - 2699.95 |
0.5495 times |
Monthly price and charts Technocraft Strong monthly Stock price targets for Technocraft 532804 are 2238.53 and 2766.88 | Monthly Target 1 | 2139.68 | | Monthly Target 2 | 2337.37 | | Monthly Target 3 | 2668.0333333333 | | Monthly Target 4 | 2865.72 | | Monthly Target 5 | 3196.38 |
Monthly price and volumes Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2535.05 (-7.01%) |
2779.95 |
2470.35 - 2998.70 |
0.9715 times |
Tue 31 December 2024 |
2726.15 (6.68%) |
2474.65 |
2474.65 - 3265.70 |
0.6907 times |
Fri 29 November 2024 |
2555.55 (-14.4%) |
2987.00 |
2474.35 - 3179.05 |
0.4759 times |
Thu 31 October 2024 |
2985.45 (-8.82%) |
3296.00 |
2816.90 - 3400.00 |
0.5404 times |
Mon 30 September 2024 |
3274.15 (-5.76%) |
3474.25 |
3090.20 - 3633.95 |
0.9427 times |
Fri 30 August 2024 |
3474.25 (-6.3%) |
3715.00 |
3010.65 - 3939.00 |
2.1304 times |
Wed 31 July 2024 |
3707.85 (28.62%) |
2940.55 |
2515.00 - 3872.70 |
1.3451 times |
Fri 28 June 2024 |
2882.85 (16.81%) |
2674.00 |
2226.00 - 3163.85 |
1.2879 times |
Fri 31 May 2024 |
2468.05 (8.7%) |
2270.00 |
2133.30 - 2508.00 |
0.5274 times |
Tue 30 April 2024 |
2270.60 (14.96%) |
2080.80 |
2033.15 - 2380.45 |
1.0881 times |
Thu 28 March 2024 |
1975.15 (2.33%) |
1988.95 |
1502.10 - 2013.05 |
1.1591 times |
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value | | 5 day DMA | 2619.77 | | 12 day DMA | 2701.67 | | 20 day DMA | 2760.94 | | 35 day DMA | 2848.2 | | 50 day DMA | 2779.2 | | 100 day DMA | 2948.57 | | 150 day DMA | 3035.96 | | 200 day DMA | 2878.98 | EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2615.57 | 2655.83 | 2690.16 | | 12 day EMA | 2688.35 | 2716.21 | 2739.67 | | 20 day EMA | 2729.93 | 2750.43 | 2767.61 | | 35 day EMA | 2749.6 | 2762.23 | 2772.54 | | 50 day EMA | 2760.65 | 2769.85 | 2777.3 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2619.77 | 2674.38 | 2719.98 | | 12 day SMA | 2701.67 | 2722.7 | 2737.68 | | 20 day SMA | 2760.94 | 2770.5 | 2775.61 | | 35 day SMA | 2848.2 | 2860.16 | 2868.26 | | 50 day SMA | 2779.2 | 2779.04 | 2778.37 | | 100 day SMA | 2948.57 | 2957.85 | 2966.02 | | 150 day SMA | 3035.96 | 3039.61 | 3042.58 | | 200 day SMA | 2878.98 | 2877.26 | 2875.77 |
|
|
