Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2470.45 and 2550.45
| Daily Target 1 | 2407.28 |
| Daily Target 2 | 2453.62 |
| Daily Target 3 | 2487.2833333333 |
| Daily Target 4 | 2533.62 |
| Daily Target 5 | 2567.28 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2499.95 (1.17%) | 2440.95 | 2440.95 - 2520.95 | 0.9889 times | Mon 20 April 2026 | 2471.05 (0.44%) | 2451.60 | 2432.10 - 2475.50 | 0.7558 times | Fri 17 April 2026 | 2460.20 (-2.61%) | 2526.40 | 2431.55 - 2549.50 | 0.4989 times | Thu 16 April 2026 | 2526.20 (1.56%) | 2537.95 | 2457.05 - 2549.70 | 1.3912 times | Wed 15 April 2026 | 2487.35 (3.74%) | 2396.70 | 2396.70 - 2504.00 | 1.7491 times | Mon 13 April 2026 | 2397.70 (2.56%) | 2277.00 | 2232.60 - 2412.15 | 1.072 times | Fri 10 April 2026 | 2337.80 (-1.12%) | 2390.00 | 2318.40 - 2430.95 | 0.9607 times | Thu 09 April 2026 | 2364.35 (1.36%) | 2332.65 | 2295.00 - 2399.95 | 0.8641 times | Wed 08 April 2026 | 2332.65 (3.9%) | 2299.90 | 2289.70 - 2353.55 | 0.971 times | Tue 07 April 2026 | 2245.00 (0.19%) | 2235.55 | 2200.00 - 2259.70 | 0.7483 times | Mon 06 April 2026 | 2240.80 (-0.37%) | 2305.05 | 2225.55 - 2310.15 | 1.069 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2466.03 and 2554.88
| Weekly Target 1 | 2395.48 |
| Weekly Target 2 | 2447.72 |
| Weekly Target 3 | 2484.3333333333 |
| Weekly Target 4 | 2536.57 |
| Weekly Target 5 | 2573.18 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2499.95 (1.62%) | 2451.60 | 2432.10 - 2520.95 | 0.1457 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.3934 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.3853 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.4727 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.9354 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.5714 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.3301 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2547 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.2084 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.3029 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 1.3363 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2341.15 and 2708.5
| Monthly Target 1 | 2043.32 |
| Monthly Target 2 | 2271.63 |
| Monthly Target 3 | 2410.6666666667 |
| Monthly Target 4 | 2638.98 |
| Monthly Target 5 | 2778.02 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2499.95 (14.34%) | 2277.35 | 2182.35 - 2549.70 | 0.4063 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.2817 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.9976 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3535 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4042 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5004 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.7531 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 0.9994 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9019 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.4019 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.6053 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2488.95 |
| 12 day DMA | 2384.35 |
| 20 day DMA | 2303.47 |
| 35 day DMA | 2235.48 |
| 50 day DMA | 2277.9 |
| 100 day DMA | 2231.04 |
| 150 day DMA | 2286.97 |
| 200 day DMA | 2456.22 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.4 | 2452.62 | 2443.41 |
| 12 day EMA | 2398.14 | 2379.63 | 2363.01 |
| 20 day EMA | 2343.14 | 2326.64 | 2311.45 |
| 35 day EMA | 2307.76 | 2296.45 | 2286.17 |
| 50 day EMA | 2280.5 | 2271.55 | 2263.41 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.95 | 2468.5 | 2441.85 |
| 12 day SMA | 2384.35 | 2365 | 2341.28 |
| 20 day SMA | 2303.47 | 2289.09 | 2270.64 |
| 35 day SMA | 2235.48 | 2231.93 | 2227.48 |
| 50 day SMA | 2277.9 | 2273.17 | 2263.03 |
| 100 day SMA | 2231.04 | 2230.23 | 2230.08 |
| 150 day SMA | 2286.97 | 2286.66 | 2286.62 |
| 200 day SMA | 2456.22 | 2458.8 | 2461.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.