Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft Strong Daily Stock price targets for Technocraft 532804 are 3186.45 and 3302.15 | Daily Target 1 | 3091.6 | | Daily Target 2 | 3165.6 | | Daily Target 3 | 3207.3 | | Daily Target 4 | 3281.3 | | Daily Target 5 | 3323 |
Daily price and volume Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3239.60 (3.19%) |
3155.20 |
3133.30 - 3249.00 |
3.2871 times |
Thu 03 July 2025 |
3139.55 (0.54%) |
3249.80 |
3086.15 - 3249.80 |
0.5679 times |
Wed 02 July 2025 |
3122.60 (-2.32%) |
3250.95 |
3107.85 - 3250.95 |
0.6774 times |
Tue 01 July 2025 |
3196.85 (6.16%) |
3028.00 |
3028.00 - 3228.95 |
2.2727 times |
Mon 30 June 2025 |
3011.30 (-0.06%) |
3025.65 |
3002.65 - 3057.35 |
0.2384 times |
Fri 27 June 2025 |
3013.10 (-0.13%) |
3019.95 |
3001.15 - 3038.85 |
0.3847 times |
Thu 26 June 2025 |
3016.95 (-2.26%) |
3081.00 |
2995.00 - 3100.00 |
0.9461 times |
Wed 25 June 2025 |
3086.85 (1.23%) |
3080.00 |
3079.95 - 3121.05 |
0.905 times |
Tue 24 June 2025 |
3049.20 (-0.14%) |
3075.00 |
3026.05 - 3120.00 |
0.3186 times |
Mon 23 June 2025 |
3053.50 (8.26%) |
3069.10 |
3027.00 - 3070.00 |
0.4021 times |
Thu 19 June 2025 |
2820.60 (-2.05%) |
2900.00 |
2797.25 - 2904.95 |
1.2626 times |
Weekly price and charts Technocraft Strong weekly Stock price targets for Technocraft 532804 are 3121.13 and 3369.43 | Weekly Target 1 | 2916.1 | | Weekly Target 2 | 3077.85 | | Weekly Target 3 | 3164.4 | | Weekly Target 4 | 3326.15 | | Weekly Target 5 | 3412.7 |
Weekly price and volumes for Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3239.60 (7.52%) |
3025.65 |
3002.65 - 3250.95 |
1.3764 times |
Fri 27 June 2025 |
3013.10 (6.82%) |
3069.10 |
2995.00 - 3121.05 |
0.5778 times |
Thu 19 June 2025 |
2820.60 (-1.43%) |
2860.00 |
2797.25 - 3011.30 |
0.4666 times |
Fri 13 June 2025 |
2861.45 (-6.87%) |
3109.95 |
2834.95 - 3159.90 |
0.9211 times |
Fri 06 June 2025 |
3072.60 (-1.54%) |
3100.05 |
2983.85 - 3140.45 |
0.6479 times |
Fri 30 May 2025 |
3120.55 (8.47%) |
2876.95 |
2829.45 - 3250.00 |
2.9251 times |
Fri 23 May 2025 |
2876.95 (1.91%) |
2820.00 |
2789.50 - 2945.90 |
0.4803 times |
Fri 16 May 2025 |
2823.15 (6.78%) |
2643.70 |
2643.65 - 2902.10 |
0.7065 times |
Fri 09 May 2025 |
2643.80 (8.15%) |
2430.35 |
2430.35 - 2701.70 |
1.0736 times |
Fri 02 May 2025 |
2444.65 (2.2%) |
2274.05 |
2274.05 - 2470.60 |
0.8247 times |
Fri 25 April 2025 |
2391.95 (-1.45%) |
2422.45 |
2375.10 - 2595.00 |
0.6504 times |
Monthly price and charts Technocraft Strong monthly Stock price targets for Technocraft 532804 are 3133.8 and 3356.75 | Monthly Target 1 | 2949.9 | | Monthly Target 2 | 3094.75 | | Monthly Target 3 | 3172.85 | | Monthly Target 4 | 3317.7 | | Monthly Target 5 | 3395.8 |
Monthly price and volumes Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3239.60 (7.58%) |
3028.00 |
3028.00 - 3250.95 |
0.259 times |
Mon 30 June 2025 |
3011.30 (-3.5%) |
3100.05 |
2797.25 - 3159.90 |
0.518 times |
Fri 30 May 2025 |
3120.55 (33.42%) |
2285.50 |
2285.50 - 3250.00 |
1.045 times |
Wed 30 April 2025 |
2338.90 (-10.85%) |
2652.70 |
2200.00 - 2717.70 |
0.456 times |
Fri 28 March 2025 |
2623.65 (5.81%) |
2465.40 |
2279.45 - 2747.70 |
1.2233 times |
Fri 28 February 2025 |
2479.50 (-7.03%) |
2623.80 |
2184.85 - 2720.10 |
0.5529 times |
Fri 31 January 2025 |
2666.95 (-2.17%) |
2779.95 |
2470.35 - 2998.70 |
2.261 times |
Tue 31 December 2024 |
2726.15 (6.68%) |
2474.65 |
2474.65 - 3265.70 |
1.491 times |
Fri 29 November 2024 |
2555.55 (-14.4%) |
2987.00 |
2474.35 - 3179.05 |
1.0273 times |
Thu 31 October 2024 |
2985.45 (-8.82%) |
3296.00 |
2816.90 - 3400.00 |
1.1666 times |
Mon 30 September 2024 |
3274.15 (-5.76%) |
3474.25 |
3090.20 - 3633.95 |
2.035 times |
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value | | 5 day DMA | 3141.98 | | 12 day DMA | 3052.47 | | 20 day DMA | 3025.03 | | 35 day DMA | 2988.84 | | 50 day DMA | 2866.45 | | 100 day DMA | 2703.67 | | 150 day DMA | 2729.03 | | 200 day DMA | 2821.78 | EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3151.11 | 3106.87 | 3090.53 | | 12 day EMA | 3084.12 | 3055.86 | 3040.65 | | 20 day EMA | 3037.35 | 3016.07 | 3003.08 | | 35 day EMA | 2941.38 | 2923.82 | 2911.12 | | 50 day EMA | 2862.49 | 2847.1 | 2835.17 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3141.98 | 3096.68 | 3072.16 | | 12 day SMA | 3052.47 | 3025.23 | 3008.42 | | 20 day SMA | 3025.03 | 3018.59 | 3012.05 | | 35 day SMA | 2988.84 | 2975.58 | 2966.6 | | 50 day SMA | 2866.45 | 2852.98 | 2839.89 | | 100 day SMA | 2703.67 | 2696.61 | 2690.57 | | 150 day SMA | 2729.03 | 2724.14 | 2720.06 | | 200 day SMA | 2821.78 | 2822.59 | 2824.21 |
|
|
