Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft Strong Daily Stock price targets for Technocraft 532804 are 2764.13 and 2862.63 | Daily Target 1 | 2744.45 | | Daily Target 2 | 2783.8 | | Daily Target 3 | 2842.95 | | Daily Target 4 | 2882.3 | | Daily Target 5 | 2941.45 |
Daily price and volume Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2823.15 (1.72%) |
2867.60 |
2803.60 - 2902.10 |
0.7281 times |
Thu 15 May 2025 |
2775.40 (-1.77%) |
2855.00 |
2734.00 - 2867.65 |
0.8412 times |
Wed 14 May 2025 |
2825.40 (1.57%) |
2791.05 |
2777.90 - 2847.00 |
0.3879 times |
Tue 13 May 2025 |
2781.85 (1.35%) |
2799.50 |
2716.90 - 2799.50 |
0.2808 times |
Mon 12 May 2025 |
2744.80 (3.82%) |
2643.70 |
2643.65 - 2755.00 |
1.7311 times |
Fri 09 May 2025 |
2643.80 (-0.08%) |
2581.75 |
2555.10 - 2659.60 |
1.0625 times |
Thu 08 May 2025 |
2645.90 (-0.07%) |
2663.05 |
2635.05 - 2701.70 |
0.2855 times |
Wed 07 May 2025 |
2647.65 (0.54%) |
2470.05 |
2470.05 - 2670.65 |
1.8548 times |
Tue 06 May 2025 |
2633.35 (2.51%) |
2574.20 |
2550.00 - 2639.00 |
1.1576 times |
Mon 05 May 2025 |
2568.85 (5.08%) |
2430.35 |
2430.35 - 2580.25 |
1.6704 times |
Fri 02 May 2025 |
2444.65 (4.52%) |
2285.50 |
2285.50 - 2470.60 |
1.0173 times |
Weekly price and charts Technocraft Strong weekly Stock price targets for Technocraft 532804 are 2733.4 and 2991.85 | Weekly Target 1 | 2531.18 | | Weekly Target 2 | 2677.17 | | Weekly Target 3 | 2789.6333333333 | | Weekly Target 4 | 2935.62 | | Weekly Target 5 | 3048.08 |
Weekly price and volumes for Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2823.15 (6.78%) |
2643.70 |
2643.65 - 2902.10 |
0.7018 times |
Fri 09 May 2025 |
2643.80 (8.15%) |
2430.35 |
2430.35 - 2701.70 |
1.0664 times |
Fri 02 May 2025 |
2444.65 (2.2%) |
2274.05 |
2274.05 - 2470.60 |
0.8192 times |
Fri 25 April 2025 |
2391.95 (-1.45%) |
2422.45 |
2375.10 - 2595.00 |
0.6461 times |
Thu 17 April 2025 |
2427.05 (5.34%) |
2352.05 |
2352.05 - 2498.00 |
0.2609 times |
Fri 11 April 2025 |
2304.00 (-5.36%) |
2449.95 |
2200.00 - 2449.95 |
0.3993 times |
Fri 04 April 2025 |
2434.45 (-7.21%) |
2652.70 |
2422.70 - 2717.70 |
0.3804 times |
Fri 28 March 2025 |
2623.65 (-1.36%) |
2729.70 |
2561.35 - 2747.70 |
1.0809 times |
Fri 21 March 2025 |
2659.80 (9.71%) |
2460.00 |
2442.10 - 2702.10 |
3.3634 times |
Thu 13 March 2025 |
2424.50 (-1.83%) |
2425.05 |
2279.45 - 2477.35 |
1.2818 times |
Fri 07 March 2025 |
2469.70 (-0.4%) |
2465.40 |
2430.00 - 2579.90 |
0.5137 times |
Monthly price and charts Technocraft Strong monthly Stock price targets for Technocraft 532804 are 2554.33 and 3170.93 | Monthly Target 1 | 2053.65 | | Monthly Target 2 | 2438.4 | | Monthly Target 3 | 2670.25 | | Monthly Target 4 | 3055 | | Monthly Target 5 | 3286.85 |
Monthly price and volumes Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2823.15 (20.7%) |
2285.50 |
2285.50 - 2902.10 |
0.2513 times |
Wed 30 April 2025 |
2338.90 (-10.85%) |
2652.70 |
2200.00 - 2717.70 |
0.3001 times |
Fri 28 March 2025 |
2623.65 (5.81%) |
2465.40 |
2279.45 - 2747.70 |
0.8051 times |
Fri 28 February 2025 |
2479.50 (-7.03%) |
2623.80 |
2184.85 - 2720.10 |
0.3639 times |
Fri 31 January 2025 |
2666.95 (-2.17%) |
2779.95 |
2470.35 - 2998.70 |
1.4881 times |
Tue 31 December 2024 |
2726.15 (6.68%) |
2474.65 |
2474.65 - 3265.70 |
0.9813 times |
Fri 29 November 2024 |
2555.55 (-14.4%) |
2987.00 |
2474.35 - 3179.05 |
0.6761 times |
Thu 31 October 2024 |
2985.45 (-8.82%) |
3296.00 |
2816.90 - 3400.00 |
0.7678 times |
Mon 30 September 2024 |
3274.15 (-5.76%) |
3474.25 |
3090.20 - 3633.95 |
1.3394 times |
Fri 30 August 2024 |
3474.25 (-6.3%) |
3715.00 |
3010.65 - 3939.00 |
3.0269 times |
Wed 31 July 2024 |
3707.85 (28.62%) |
2940.55 |
2515.00 - 3872.70 |
1.9112 times |
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value | | 5 day DMA | 2790.12 | | 12 day DMA | 2656.14 | | 20 day DMA | 2572.99 | | 35 day DMA | 2556.41 | | 50 day DMA | 2533.74 | | 100 day DMA | 2645.25 | | 150 day DMA | 2731.39 | | 200 day DMA | 2884.87 | EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2775.24 | 2751.29 | 2739.24 | | 12 day EMA | 2686.08 | 2661.17 | 2640.41 | | 20 day EMA | 2629.07 | 2608.65 | 2591.1 | | 35 day EMA | 2587.98 | 2574.13 | 2562.28 | | 50 day EMA | 2567.39 | 2556.95 | 2548.04 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2790.12 | 2754.25 | 2728.35 | | 12 day SMA | 2656.14 | 2619.71 | 2583.74 | | 20 day SMA | 2572.99 | 2554.83 | 2531.26 | | 35 day SMA | 2556.41 | 2546.73 | 2536.71 | | 50 day SMA | 2533.74 | 2529.38 | 2526.88 | | 100 day SMA | 2645.25 | 2649.42 | 2652.03 | | 150 day SMA | 2731.39 | 2733.92 | 2736.74 | | 200 day SMA | 2884.87 | 2884.8 | 2884.96 |
|
|
