Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2531.15 and 2594.85
| Daily Target 1 | 2479.73 |
| Daily Target 2 | 2518.87 |
| Daily Target 3 | 2543.4333333333 |
| Daily Target 4 | 2582.57 |
| Daily Target 5 | 2607.13 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2558.00 (1.24%) | 2527.75 | 2504.30 - 2568.00 | 1.209 times | Mon 15 June 2026 | 2526.60 (0.9%) | 2546.90 | 2526.00 - 2572.70 | 0.7658 times | Fri 12 June 2026 | 2504.15 (-0.2%) | 2512.00 | 2494.70 - 2520.20 | 0.4537 times | Thu 11 June 2026 | 2509.10 (1.38%) | 2470.00 | 2470.00 - 2540.50 | 0.6058 times | Wed 10 June 2026 | 2474.85 (-1.24%) | 2505.10 | 2460.00 - 2505.10 | 1.9329 times | Tue 09 June 2026 | 2506.00 (0.66%) | 2500.00 | 2492.05 - 2510.80 | 0.2282 times | Mon 08 June 2026 | 2489.65 (-0.41%) | 2475.05 | 2460.00 - 2500.00 | 0.4249 times | Fri 05 June 2026 | 2500.00 (-0.19%) | 2499.00 | 2492.60 - 2549.00 | 1.2667 times | Thu 04 June 2026 | 2504.75 (1.63%) | 2353.75 | 2353.70 - 2534.80 | 2.5623 times | Wed 03 June 2026 | 2464.65 (0.75%) | 2457.00 | 2429.75 - 2478.85 | 0.5507 times | Tue 02 June 2026 | 2446.25 (1.73%) | 2377.90 | 2377.90 - 2492.05 | 0.7579 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2531.15 and 2599.55
| Weekly Target 1 | 2476.6 |
| Weekly Target 2 | 2517.3 |
| Weekly Target 3 | 2545 |
| Weekly Target 4 | 2585.7 |
| Weekly Target 5 | 2613.4 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2558.00 (2.15%) | 2546.90 | 2504.30 - 2572.70 | 0.2828 times | Fri 12 June 2026 | 2504.15 (0.17%) | 2475.05 | 2460.00 - 2540.50 | 0.522 times | Fri 05 June 2026 | 2500.00 (1.45%) | 2462.20 | 2353.70 - 2549.00 | 1.207 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.5608 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 2.2068 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.7654 times | Fri 08 May 2026 | 2492.70 (1.06%) | 2493.00 | 2439.00 - 2558.00 | 0.483 times | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.5663 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 1.2142 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 1.1916 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 1.1669 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2455.85 and 2674.85
| Monthly Target 1 | 2275.8 |
| Monthly Target 2 | 2416.9 |
| Monthly Target 3 | 2494.8 |
| Monthly Target 4 | 2635.9 |
| Monthly Target 5 | 2713.8 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2558.00 (3.81%) | 2462.20 | 2353.70 - 2572.70 | 0.2944 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.734 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.6592 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.742 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1376 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4031 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4608 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5705 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8588 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1396 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0284 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2514.54 |
| 12 day DMA | 2490.72 |
| 20 day DMA | 2532.1 |
| 35 day DMA | 2519.08 |
| 50 day DMA | 2486.07 |
| 100 day DMA | 2336.72 |
| 150 day DMA | 2319.45 |
| 200 day DMA | 2346.46 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2524.62 | 2507.93 | 2498.6 |
| 12 day EMA | 2514.74 | 2506.88 | 2503.3 |
| 20 day EMA | 2511.23 | 2506.31 | 2504.17 |
| 35 day EMA | 2489.28 | 2485.23 | 2482.79 |
| 50 day EMA | 2465.38 | 2461.6 | 2458.95 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.54 | 2504.14 | 2496.75 |
| 12 day SMA | 2490.72 | 2482.9 | 2491.04 |
| 20 day SMA | 2532.1 | 2533.53 | 2527.8 |
| 35 day SMA | 2519.08 | 2516.94 | 2516.08 |
| 50 day SMA | 2486.07 | 2480.27 | 2473.46 |
| 100 day SMA | 2336.72 | 2331.07 | 2326.29 |
| 150 day SMA | 2319.45 | 2318.56 | 2318 |
| 200 day SMA | 2346.46 | 2347.69 | 2348.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.