Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft Strong Daily Stock price targets for Technocraft 532804 are 2428.03 and 2550.08 | Daily Target 1 | 2404.05 | | Daily Target 2 | 2452 | | Daily Target 3 | 2526.1 | | Daily Target 4 | 2574.05 | | Daily Target 5 | 2648.15 |
Daily price and volume Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2499.95 (-0.72%) |
2548.95 |
2478.15 - 2600.20 |
0.9458 times |
Thu 13 November 2025 |
2518.00 (0.45%) |
2515.50 |
2509.30 - 2569.60 |
0.9832 times |
Wed 12 November 2025 |
2506.70 (4.63%) |
2388.00 |
2385.05 - 2515.50 |
0.9898 times |
Tue 11 November 2025 |
2395.85 (2.13%) |
2338.40 |
2335.70 - 2399.90 |
0.159 times |
Mon 10 November 2025 |
2345.85 (-0.59%) |
2325.05 |
2325.05 - 2375.35 |
0.4128 times |
Fri 07 November 2025 |
2359.85 (1.32%) |
2343.55 |
2334.50 - 2363.00 |
0.2752 times |
Thu 06 November 2025 |
2329.15 (-3.95%) |
2381.85 |
2305.15 - 2436.80 |
4.7823 times |
Tue 04 November 2025 |
2424.90 (-0.71%) |
2461.70 |
2417.55 - 2463.10 |
0.2485 times |
Mon 03 November 2025 |
2442.35 (0.38%) |
2390.95 |
2390.95 - 2461.75 |
0.6893 times |
Fri 31 October 2025 |
2433.00 (-1.37%) |
2446.00 |
2428.25 - 2491.05 |
0.5143 times |
Thu 30 October 2025 |
2466.80 (-1.32%) |
2498.30 |
2454.80 - 2499.10 |
0.7254 times |
Weekly price and charts Technocraft Strong weekly Stock price targets for Technocraft 532804 are 2412.5 and 2687.65 | Weekly Target 1 | 2199.92 | | Weekly Target 2 | 2349.93 | | Weekly Target 3 | 2475.0666666667 | | Weekly Target 4 | 2625.08 | | Weekly Target 5 | 2750.22 |
Weekly price and volumes for Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2499.95 (5.94%) |
2325.05 |
2325.05 - 2600.20 |
0.6457 times |
Fri 07 November 2025 |
2359.85 (-3.01%) |
2390.95 |
2305.15 - 2463.10 |
1.1091 times |
Fri 31 October 2025 |
2433.00 (-3.71%) |
2534.95 |
2413.00 - 2534.95 |
0.5649 times |
Thu 23 October 2025 |
2526.75 (7.15%) |
2341.65 |
2341.65 - 2536.75 |
0.622 times |
Fri 17 October 2025 |
2358.10 (-1.21%) |
2320.00 |
2200.05 - 2390.65 |
0.8617 times |
Fri 10 October 2025 |
2386.90 (6.52%) |
2299.95 |
2167.50 - 2447.15 |
1.4961 times |
Fri 03 October 2025 |
2240.85 (-3.74%) |
2327.80 |
2152.30 - 2327.80 |
1.1029 times |
Fri 26 September 2025 |
2327.80 (-7.59%) |
2595.95 |
2312.00 - 2595.95 |
0.9643 times |
Fri 19 September 2025 |
2519.10 (1.23%) |
2427.05 |
2427.05 - 2539.90 |
1.6427 times |
Fri 12 September 2025 |
2488.55 (0.96%) |
2476.00 |
2435.65 - 2601.00 |
0.9905 times |
Fri 05 September 2025 |
2464.90 (-0.16%) |
2478.45 |
2446.00 - 2610.00 |
0.7414 times |
Monthly price and charts Technocraft Strong monthly Stock price targets for Technocraft 532804 are 2402.55 and 2697.6 | Monthly Target 1 | 2173.38 | | Monthly Target 2 | 2336.67 | | Monthly Target 3 | 2468.4333333333 | | Monthly Target 4 | 2631.72 | | Monthly Target 5 | 2763.48 |
Monthly price and volumes Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2499.95 (2.75%) |
2390.95 |
2305.15 - 2600.20 |
0.3874 times |
Fri 31 October 2025 |
2433.00 (10.41%) |
2294.95 |
2167.50 - 2536.75 |
0.8526 times |
Tue 30 September 2025 |
2203.55 (-10.75%) |
2478.45 |
2152.30 - 2610.00 |
1.1314 times |
Fri 29 August 2025 |
2468.85 (-20.94%) |
3130.00 |
2460.10 - 3210.15 |
1.021 times |
Thu 31 July 2025 |
3122.90 (3.71%) |
3028.00 |
2990.05 - 3392.40 |
1.587 times |
Mon 30 June 2025 |
3011.30 (-3.5%) |
3100.05 |
2797.25 - 3159.90 |
0.6852 times |
Fri 30 May 2025 |
3120.55 (33.42%) |
2285.50 |
2285.50 - 3250.00 |
1.3825 times |
Wed 30 April 2025 |
2338.90 (-10.85%) |
2652.70 |
2200.00 - 2717.70 |
0.6032 times |
Fri 28 March 2025 |
2623.65 (5.81%) |
2465.40 |
2279.45 - 2747.70 |
1.6183 times |
Fri 28 February 2025 |
2479.50 (-7.03%) |
2623.80 |
2184.85 - 2720.10 |
0.7315 times |
Fri 31 January 2025 |
2666.95 (-2.17%) |
2779.95 |
2470.35 - 2998.70 |
2.9911 times |
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value | | 5 day DMA | 2453.27 | | 12 day DMA | 2435.18 | | 20 day DMA | 2420.11 | | 35 day DMA | 2368.71 | | 50 day DMA | 2402.69 | | 100 day DMA | 2710 | | 150 day DMA | 2717.04 | | 200 day DMA | 2685.58 | EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2469.88 | 2454.85 | 2423.28 | | 12 day EMA | 2438.31 | 2427.11 | 2410.59 | | 20 day EMA | 2421.56 | 2413.31 | 2402.3 | | 35 day EMA | 2422.77 | 2418.23 | 2412.36 | | 50 day EMA | 2418.39 | 2415.06 | 2410.86 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2453.27 | 2425.25 | 2387.48 | | 12 day SMA | 2435.18 | 2429.03 | 2425.86 | | 20 day SMA | 2420.11 | 2410.84 | 2401.98 | | 35 day SMA | 2368.71 | 2368.2 | 2368.24 | | 50 day SMA | 2402.69 | 2402.28 | 2401.3 | | 100 day SMA | 2710 | 2713.8 | 2717.74 | | 150 day SMA | 2717.04 | 2717.86 | 2718.58 | | 200 day SMA | 2685.58 | 2686.67 | 2687.76 |
|
|
