Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2350.2 and 2424.15
| Daily Target 1 | 2289.5 |
| Daily Target 2 | 2336.95 |
| Daily Target 3 | 2363.45 |
| Daily Target 4 | 2410.9 |
| Daily Target 5 | 2437.4 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2384.40 (2.31%) | 2322.00 | 2316.00 - 2389.95 | 0.1278 times | Thu 19 February 2026 | 2330.60 (-3.86%) | 2430.10 | 2310.00 - 2430.10 | 0.1944 times | Wed 18 February 2026 | 2424.05 (0.84%) | 2404.00 | 2404.00 - 2455.40 | 0.3177 times | Tue 17 February 2026 | 2403.75 (-0.43%) | 2400.05 | 2400.05 - 2482.85 | 0.205 times | Mon 16 February 2026 | 2414.05 (-5.34%) | 2539.60 | 2410.20 - 2539.60 | 1.003 times | Fri 13 February 2026 | 2550.25 (-2.27%) | 2603.05 | 2510.00 - 2608.40 | 1.1762 times | Thu 12 February 2026 | 2609.55 (10.62%) | 2359.45 | 2359.45 - 2684.70 | 5.8298 times | Wed 11 February 2026 | 2359.00 (3.88%) | 2238.70 | 2220.10 - 2405.45 | 0.7413 times | Tue 10 February 2026 | 2270.95 (-0.93%) | 2292.35 | 2261.40 - 2323.15 | 0.1513 times | Mon 09 February 2026 | 2292.35 (-1.11%) | 2318.10 | 2283.05 - 2325.95 | 0.2534 times | Fri 06 February 2026 | 2318.00 (0.15%) | 2292.00 | 2244.95 - 2325.00 | 0.2065 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2232.4 and 2462
| Weekly Target 1 | 2181.73 |
| Weekly Target 2 | 2283.07 |
| Weekly Target 3 | 2411.3333333333 |
| Weekly Target 4 | 2512.67 |
| Weekly Target 5 | 2640.93 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.8232 times | Fri 13 February 2026 | 2550.25 (10.02%) | 2318.10 | 2220.10 - 2684.70 | 3.6314 times | Fri 06 February 2026 | 2318.00 (14.2%) | 2030.00 | 1878.00 - 2349.95 | 1.954 times | Fri 30 January 2026 | 2029.85 (2.17%) | 1986.80 | 1962.65 - 2065.05 | 0.5034 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 0.806 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 0.6365 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.4313 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.2322 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.1995 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 0.7824 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.019 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2131.2 and 2937.9
| Monthly Target 1 | 1509 |
| Monthly Target 2 | 1946.7 |
| Monthly Target 3 | 2315.7 |
| Monthly Target 4 | 2753.4 |
| Monthly Target 5 | 3122.4 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2384.40 (17.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1376 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.4387 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5016 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.621 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.9347 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.2404 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.1193 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.7399 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7512 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.5156 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6613 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2391.37 |
| 12 day DMA | 2389.3 |
| 20 day DMA | 2262.06 |
| 35 day DMA | 2189.63 |
| 50 day DMA | 2201.27 |
| 100 day DMA | 2279.62 |
| 150 day DMA | 2448.28 |
| 200 day DMA | 2579.48 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.83 | 2394.04 | 2425.76 |
| 12 day EMA | 2357.3 | 2352.38 | 2356.34 |
| 20 day EMA | 2304.7 | 2296.31 | 2292.7 |
| 35 day EMA | 2265.59 | 2258.59 | 2254.35 |
| 50 day EMA | 2222.47 | 2215.86 | 2211.18 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.37 | 2424.54 | 2480.33 |
| 12 day SMA | 2389.3 | 2381.46 | 2375.88 |
| 20 day SMA | 2262.06 | 2242.17 | 2226.86 |
| 35 day SMA | 2189.63 | 2185.91 | 2183.35 |
| 50 day SMA | 2201.27 | 2197.79 | 2194.52 |
| 100 day SMA | 2279.62 | 2279.65 | 2280.6 |
| 150 day SMA | 2448.28 | 2452.75 | 2457.91 |
| 200 day SMA | 2579.48 | 2580.4 | 2580.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.