Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2547.3 and 2667.65
| Daily Target 1 | 2517.1 |
| Daily Target 2 | 2577.5 |
| Daily Target 3 | 2637.45 |
| Daily Target 4 | 2697.85 |
| Daily Target 5 | 2757.8 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2637.90 (1.87%) | 2697.40 | 2577.05 - 2697.40 | 0.1131 times | Thu 15 October 2026 | 2589.55 (-2.87%) | 2658.05 | 2557.00 - 2674.00 | 1.8886 times | Wed 14 October 2026 | 2666.05 (1.24%) | 2618.10 | 2600.00 - 2697.85 | 3.485 times | Tue 13 October 2026 | 2633.40 (-0.51%) | 2670.05 | 2530.10 - 2670.05 | 1.7542 times | Mon 12 October 2026 | 2647.00 (-5.87%) | 2654.35 | 2639.75 - 2686.00 | 1.6635 times | Tue 06 October 2026 | 2812.15 (-0.35%) | 2795.95 | 2776.55 - 2844.65 | 0.1459 times | Mon 05 October 2026 | 2822.05 (-2.49%) | 2879.65 | 2810.00 - 2895.65 | 0.1625 times | Thu 01 October 2026 | 2894.10 (-0.88%) | 2877.70 | 2823.00 - 2922.00 | 0.456 times | Tue 29 September 2026 | 2919.70 (-0.19%) | 2934.55 | 2913.85 - 2978.15 | 0.1475 times | Mon 28 September 2026 | 2925.30 (-2.87%) | 2984.00 | 2917.80 - 2992.25 | 0.1837 times | Fri 25 September 2026 | 3011.75 (-0.93%) | 3050.00 | 2988.50 - 3062.50 | 0.1753 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2500.13 and 2667.88
| Weekly Target 1 | 2454.2 |
| Weekly Target 2 | 2546.05 |
| Weekly Target 3 | 2621.95 |
| Weekly Target 4 | 2713.8 |
| Weekly Target 5 | 2789.7 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2637.90 (-6.2%) | 2654.35 | 2530.10 - 2697.85 | 3.1331 times | Tue 06 October 2026 | 2812.15 (-2.83%) | 2879.65 | 2776.55 - 2895.65 | 0.1085 times | Thu 01 October 2026 | 2894.10 (-3.91%) | 2984.00 | 2823.00 - 2992.25 | 0.277 times | Fri 25 September 2026 | 3011.75 (-1.34%) | 3047.60 | 2932.50 - 3150.00 | 0.4221 times | Fri 18 September 2026 | 3052.70 (-6.12%) | 3251.80 | 2996.10 - 3251.80 | 0.3166 times | Fri 11 September 2026 | 3251.80 (1.6%) | 3163.05 | 3108.35 - 3298.90 | 0.6523 times | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.591 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 0.8465 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 1.2626 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 2.3903 times | Fri 07 August 2026 | 2691.75 (4.28%) | 2609.15 | 2601.50 - 2749.95 | 0.1918 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2388.05 and 2779.95
| Monthly Target 1 | 2304.77 |
| Monthly Target 2 | 2471.33 |
| Monthly Target 3 | 2696.6666666667 |
| Monthly Target 4 | 2863.23 |
| Monthly Target 5 | 3088.57 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2637.90 (-9.65%) | 2877.70 | 2530.10 - 2922.00 | 1.7439 times | Tue 29 September 2026 | 2919.70 (-11.32%) | 3286.05 | 2913.85 - 3374.00 | 1.02 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 2.4604 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.4731 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.352 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.4343 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.3901 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.2144 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.6732 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.2385 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.2727 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2634.78 |
| 12 day DMA | 2799.91 |
| 20 day DMA | 2912.08 |
| 35 day DMA | 3066.72 |
| 50 day DMA | 2999.13 |
| 100 day DMA | 2769.67 |
| 150 day DMA | 2623.01 |
| 200 day DMA | 2520.46 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662.49 | 2674.78 | 2717.39 |
| 12 day EMA | 2772.5 | 2796.96 | 2834.66 |
| 20 day EMA | 2854.84 | 2877.67 | 2907.98 |
| 35 day EMA | 2895.57 | 2910.74 | 2929.65 |
| 50 day EMA | 2927.52 | 2939.34 | 2953.61 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2634.78 | 2669.63 | 2716.13 |
| 12 day SMA | 2799.91 | 2831.85 | 2865.07 |
| 20 day SMA | 2912.08 | 2937.97 | 2966.39 |
| 35 day SMA | 3066.72 | 3082.72 | 3098.06 |
| 50 day SMA | 2999.13 | 2997.38 | 2996.58 |
| 100 day SMA | 2769.67 | 2769.15 | 2767.38 |
| 150 day SMA | 2623.01 | 2620.51 | 2618.33 |
| 200 day SMA | 2520.46 | 2518.13 | 2516.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.