Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 32.13 and 34.85
| Daily Target 1 | 29.98 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.42 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.14 (2.28%) | 32.40 | 31.12 - 33.84 | 0.0464 times | Mon 11 May 2026 | 32.40 (-0.12%) | 32.51 | 32.40 - 32.51 | 0.5719 times | Fri 08 May 2026 | 32.44 (-4.25%) | 34.50 | 32.26 - 34.56 | 1.0167 times | Thu 07 May 2026 | 33.88 (0.74%) | 33.63 | 33.21 - 33.89 | 0.5198 times | Wed 06 May 2026 | 33.63 (-1.64%) | 33.65 | 32.55 - 33.65 | 0.8947 times | Tue 05 May 2026 | 34.19 (-0.58%) | 34.39 | 32.68 - 34.39 | 0.8706 times | Mon 04 May 2026 | 34.39 (2.66%) | 32.66 | 32.66 - 34.39 | 0.0203 times | Thu 30 April 2026 | 33.50 (3.14%) | 33.82 | 32.71 - 34.10 | 0.4531 times | Wed 29 April 2026 | 32.48 (0.78%) | 32.23 | 31.01 - 33.82 | 3.9194 times | Tue 28 April 2026 | 32.23 (4.71%) | 32.00 | 30.40 - 32.28 | 1.6871 times | Mon 27 April 2026 | 30.78 (2.33%) | 30.08 | 30.08 - 31.34 | 0.6374 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 32.13 and 34.85
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.14 (2.16%) | 32.51 | 31.12 - 33.84 | 0.0339 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.1824 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.3676 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.2075 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.2825 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.9266 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.322 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 2.1881 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.9232 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.5662 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.8567 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 32.13 and 35.57
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.14 (-1.07%) | 32.66 | 31.12 - 34.56 | 0.0513 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4912 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.031 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.501 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3999 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2945 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4204 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.6224 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9663 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.222 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6839 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.76 |
| 20 day DMA | 31.93 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.28 |
| 100 day DMA | 32.69 |
| 150 day DMA | 37.26 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.94 | 33.21 |
| 12 day EMA | 32.56 | 32.46 | 32.47 |
| 20 day EMA | 31.74 | 31.59 | 31.51 |
| 35 day EMA | 30.6 | 30.45 | 30.33 |
| 50 day EMA | 29.2 | 29.04 | 28.9 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.31 | 33.71 |
| 12 day SMA | 32.76 | 32.57 | 32.46 |
| 20 day SMA | 31.93 | 31.78 | 31.6 |
| 35 day SMA | 29.03 | 28.78 | 28.54 |
| 50 day SMA | 28.28 | 28.28 | 28.3 |
| 100 day SMA | 32.69 | 32.74 | 32.8 |
| 150 day SMA | 37.26 | 37.32 | 37.38 |
| 200 day SMA | 38.66 | 38.72 | 38.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.