Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 36.44 and 38.76
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39.24 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.32 (0.86%) | 37.00 | 35.56 - 37.88 | 1.8857 times | Thu 15 October 2026 | 37.00 (-1.33%) | 36.09 | 36.03 - 37.00 | 0.2932 times | Wed 14 October 2026 | 37.50 (0.27%) | 37.50 | 37.50 - 37.50 | 0.0049 times | Tue 13 October 2026 | 37.40 (-4.83%) | 37.35 | 37.35 - 38.00 | 0.1441 times | Mon 12 October 2026 | 39.30 (7.47%) | 39.49 | 36.11 - 39.49 | 0.4923 times | Tue 06 October 2026 | 36.57 (-0.92%) | 36.99 | 36.30 - 38.55 | 1.1973 times | Mon 05 October 2026 | 36.91 (-4.99%) | 39.00 | 36.91 - 39.00 | 3.0751 times | Thu 01 October 2026 | 38.85 (-3.45%) | 38.85 | 38.85 - 40.44 | 0.3716 times | Tue 29 September 2026 | 40.24 (-3.08%) | 41.00 | 39.51 - 41.40 | 2.274 times | Mon 28 September 2026 | 41.52 (-4.99%) | 43.70 | 41.52 - 43.70 | 0.2618 times | Fri 25 September 2026 | 43.70 (-1.11%) | 44.00 | 42.11 - 44.00 | 0.3785 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 34.48 and 38.41
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.32 (2.05%) | 39.49 | 35.56 - 39.49 | 0.2261 times | Tue 06 October 2026 | 36.57 (-5.87%) | 39.00 | 36.30 - 39.00 | 0.3425 times | Thu 01 October 2026 | 38.85 (-11.1%) | 43.70 | 38.85 - 43.70 | 0.2331 times | Fri 25 September 2026 | 43.70 (5.48%) | 43.50 | 40.51 - 45.79 | 0.3236 times | Fri 18 September 2026 | 41.43 (-0.17%) | 41.50 | 39.65 - 42.92 | 0.1199 times | Fri 11 September 2026 | 41.50 (-1.31%) | 42.49 | 40.50 - 43.00 | 1.7687 times | Fri 04 September 2026 | 42.05 (-9.69%) | 48.88 | 41.00 - 48.88 | 1.1561 times | Fri 28 August 2026 | 46.56 (-5.19%) | 51.56 | 44.35 - 54.00 | 3.5478 times | Fri 21 August 2026 | 49.11 (27.56%) | 39.90 | 39.90 - 49.11 | 1.7682 times | Fri 14 August 2026 | 38.50 (2.58%) | 38.28 | 36.27 - 38.88 | 0.5142 times | Fri 07 August 2026 | 37.53 (7.44%) | 38.40 | 32.99 - 41.00 | 2.9024 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 34 and 38.88
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.32 (-7.26%) | 38.85 | 35.56 - 40.44 | 0.112 times | Tue 29 September 2026 | 40.24 (-11.56%) | 44.59 | 39.51 - 46.95 | 0.586 times | Mon 31 August 2026 | 45.50 (30.26%) | 38.40 | 32.99 - 54.00 | 1.7178 times | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.7793 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.3848 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.3266 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.8744 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 3.6154 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.8918 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.7118 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.5243 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 39.21 |
| 20 day DMA | 40.23 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.4 |
| 100 day DMA | 36.57 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.71 | 38.07 |
| 12 day EMA | 38.78 | 39.05 | 39.42 |
| 20 day EMA | 39.65 | 39.9 | 40.21 |
| 35 day EMA | 40.01 | 40.17 | 40.36 |
| 50 day EMA | 40.28 | 40.4 | 40.54 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.55 | 37.54 |
| 12 day SMA | 39.21 | 39.85 | 40.41 |
| 20 day SMA | 40.23 | 40.46 | 40.76 |
| 35 day SMA | 42.27 | 42.54 | 42.76 |
| 50 day SMA | 41.4 | 41.33 | 41.27 |
| 100 day SMA | 36.57 | 36.52 | 36.48 |
| 150 day SMA | 33.87 | 33.81 | 33.75 |
| 200 day SMA | 34.5 | 34.52 | 34.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.