Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge Strong Daily Stock price targets for Cambridge 532801 are 83 and 89.5 | Daily Target 1 | 78.33 | | Daily Target 2 | 81.17 | | Daily Target 3 | 84.833333333333 | | Daily Target 4 | 87.67 | | Daily Target 5 | 91.33 |
Daily price and volume Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
84.00 (2.63%) |
82.00 |
82.00 - 88.50 |
0.3933 times |
Wed 29 January 2025 |
81.85 (1.8%) |
81.65 |
81.65 - 83.65 |
0.2044 times |
Tue 28 January 2025 |
80.40 (-1.53%) |
80.10 |
77.00 - 80.65 |
0.7394 times |
Mon 27 January 2025 |
81.65 (-5.33%) |
85.75 |
80.95 - 86.30 |
0.6698 times |
Fri 24 January 2025 |
86.25 (-2.93%) |
89.35 |
85.75 - 89.35 |
1.0833 times |
Thu 23 January 2025 |
88.85 (1.08%) |
88.95 |
88.25 - 91.85 |
0.4306 times |
Wed 22 January 2025 |
87.90 (-3.62%) |
91.65 |
86.00 - 92.00 |
2.0734 times |
Tue 21 January 2025 |
91.20 (-4.35%) |
95.95 |
91.00 - 96.00 |
1.1653 times |
Mon 20 January 2025 |
95.35 (0.1%) |
97.20 |
92.95 - 97.20 |
1.8252 times |
Fri 17 January 2025 |
95.25 (-1.19%) |
95.00 |
92.25 - 96.35 |
1.4154 times |
Thu 16 January 2025 |
96.40 (0.94%) |
98.05 |
95.25 - 98.05 |
0.9043 times |
Weekly price and charts Cambridge Strong weekly Stock price targets for Cambridge 532801 are 74.75 and 86.25 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 77.83 | | Weekly Target 3 | 83.166666666667 | | Weekly Target 4 | 89.33 | | Weekly Target 5 | 94.67 |
Weekly price and volumes for Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
84.00 (-2.61%) |
85.75 |
77.00 - 88.50 |
0.2099 times |
Fri 24 January 2025 |
86.25 (-9.45%) |
97.20 |
85.75 - 97.20 |
0.6881 times |
Fri 17 January 2025 |
95.25 (-5.27%) |
99.05 |
90.75 - 100.25 |
0.5229 times |
Fri 10 January 2025 |
100.55 (-11.95%) |
116.50 |
99.25 - 116.50 |
0.732 times |
Fri 03 January 2025 |
114.20 (9.49%) |
104.60 |
104.00 - 117.00 |
1.9642 times |
Fri 27 December 2024 |
104.30 (-1.02%) |
113.50 |
99.25 - 113.50 |
0.6154 times |
Fri 20 December 2024 |
105.37 (0.54%) |
103.00 |
103.00 - 115.00 |
1.4958 times |
Fri 13 December 2024 |
104.80 (1.02%) |
104.81 |
102.84 - 111.00 |
1.3994 times |
Fri 06 December 2024 |
103.74 (15.83%) |
94.02 |
91.00 - 103.74 |
1.5687 times |
Fri 29 November 2024 |
89.56 (6.39%) |
85.80 |
84.91 - 91.03 |
0.8037 times |
Fri 22 November 2024 |
84.18 (-4.46%) |
85.99 |
81.33 - 88.19 |
1.3552 times |
Monthly price and charts Cambridge Strong monthly Stock price targets for Cambridge 532801 are 60.5 and 100.5 | Monthly Target 1 | 52.67 | | Monthly Target 2 | 68.33 | | Monthly Target 3 | 92.666666666667 | | Monthly Target 4 | 108.33 | | Monthly Target 5 | 132.67 |
Monthly price and volumes Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
84.00 (-20.12%) |
106.50 |
77.00 - 117.00 |
0.536 times |
Tue 31 December 2024 |
105.16 (17.42%) |
94.02 |
91.00 - 115.00 |
0.9367 times |
Fri 29 November 2024 |
89.56 (-5.08%) |
98.40 |
81.33 - 100.50 |
0.4511 times |
Thu 31 October 2024 |
94.35 (-14.15%) |
112.05 |
89.00 - 112.05 |
0.4356 times |
Mon 30 September 2024 |
109.90 (-0.05%) |
109.00 |
93.55 - 109.90 |
0.653 times |
Fri 30 August 2024 |
109.95 (-6.82%) |
120.90 |
92.55 - 120.90 |
0.6389 times |
Wed 31 July 2024 |
118.00 (-7.34%) |
122.10 |
110.00 - 147.30 |
2.3106 times |
Fri 28 June 2024 |
127.35 (57.13%) |
82.55 |
77.23 - 132.50 |
3.0038 times |
Fri 31 May 2024 |
81.05 (-23.69%) |
106.00 |
79.70 - 106.00 |
0.4075 times |
Tue 30 April 2024 |
106.21 (28.58%) |
85.50 |
84.50 - 106.21 |
0.6268 times |
Thu 28 March 2024 |
82.60 (-18.66%) |
104.00 |
82.35 - 128.80 |
1.8999 times |
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value | | 5 day DMA | 82.83 | | 12 day DMA | 88.72 | | 20 day DMA | 94.59 | | 35 day DMA | 99.71 | | 50 day DMA | 97.83 | | 100 day DMA | 98.15 | | 150 day DMA | 103.9 | | 200 day DMA | 100.47 | EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.85 | 83.77 | 84.73 | | 12 day EMA | 88.14 | 88.89 | 90.17 | | 20 day EMA | 91.68 | 92.49 | 93.61 | | 35 day EMA | 93.83 | 94.41 | 95.15 | | 50 day EMA | 95.58 | 96.05 | 96.63 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.83 | 83.8 | 85.01 | | 12 day SMA | 88.72 | 89.65 | 90.49 | | 20 day SMA | 94.59 | 96.03 | 97.3 | | 35 day SMA | 99.71 | 100.3 | 101.05 | | 50 day SMA | 97.83 | 97.84 | 97.88 | | 100 day SMA | 98.15 | 98.33 | 98.55 | | 150 day SMA | 103.9 | 104.08 | 104.19 | | 200 day SMA | 100.47 | 100.52 | 100.6 |
|
|
