Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 31.45 and 32.63
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.89 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.85 (2.58%) | 31.05 | 31.05 - 32.23 | 0.9644 times | Tue 30 June 2026 | 31.05 (-1.43%) | 31.80 | 31.05 - 31.80 | 0.4624 times | Mon 29 June 2026 | 31.50 (0.1%) | 31.50 | 31.50 - 31.50 | 1.3212 times | Thu 25 June 2026 | 31.47 (-3.58%) | 32.64 | 30.86 - 33.73 | 1.2551 times | Wed 24 June 2026 | 32.64 (1.12%) | 31.16 | 31.15 - 32.64 | 0.705 times | Tue 23 June 2026 | 32.28 (1.8%) | 31.71 | 31.21 - 32.35 | 3.5419 times | Mon 22 June 2026 | 31.71 (1.05%) | 31.41 | 31.09 - 31.75 | 0.2991 times | Fri 19 June 2026 | 31.38 (0.26%) | 31.12 | 31.12 - 32.77 | 0.3855 times | Thu 18 June 2026 | 31.30 (-0.7%) | 32.40 | 31.29 - 32.40 | 0.5417 times | Wed 17 June 2026 | 31.52 (-1.62%) | 31.99 | 31.18 - 32.40 | 0.5237 times | Tue 16 June 2026 | 32.04 (0.28%) | 33.45 | 31.95 - 33.45 | 1.1086 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.45 and 32.63
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.85 (1.21%) | 31.50 | 31.05 - 32.23 | 0.3834 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.8094 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.8087 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.9203 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.5943 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.1641 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.2305 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4472 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.8761 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 1.766 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.9967 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.45 and 32.63
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.85 (2.58%) | 31.05 | 31.05 - 32.23 | 0.0081 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2647 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2246 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.6014 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.4869 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.6135 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4896 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3606 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.5148 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.4356 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.4077 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.12 |
| 100 day DMA | 30.61 |
| 150 day DMA | 33.7 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.53 | 31.77 |
| 12 day EMA | 31.76 | 31.74 | 31.87 |
| 20 day EMA | 31.86 | 31.86 | 31.94 |
| 35 day EMA | 31.89 | 31.89 | 31.94 |
| 50 day EMA | 31.91 | 31.91 | 31.94 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.79 | 31.92 |
| 12 day SMA | 31.72 | 31.78 | 31.78 |
| 20 day SMA | 32.01 | 32.06 | 32.11 |
| 35 day SMA | 32.11 | 32.13 | 32.21 |
| 50 day SMA | 32.12 | 32.1 | 32.09 |
| 100 day SMA | 30.61 | 30.63 | 30.66 |
| 150 day SMA | 33.7 | 33.82 | 33.95 |
| 200 day SMA | 36.75 | 36.8 | 36.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.