Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 37.53 and 39.86
| Daily Target 1 | 35.65 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 40.31 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.50 (3.63%) | 37.15 | 36.55 - 38.88 | 0.4682 times | Thu 13 August 2026 | 37.15 (-2.67%) | 37.21 | 36.27 - 37.88 | 0.1077 times | Wed 12 August 2026 | 38.17 (2%) | 37.30 | 37.30 - 38.20 | 0.1196 times | Tue 11 August 2026 | 37.42 (-2.25%) | 38.00 | 37.12 - 38.00 | 0.8005 times | Mon 10 August 2026 | 38.28 (2%) | 38.28 | 38.28 - 38.28 | 0.009 times | Fri 07 August 2026 | 37.53 (-1.21%) | 39.10 | 37.05 - 39.29 | 0.245 times | Thu 06 August 2026 | 37.99 (-1.07%) | 37.01 | 37.00 - 38.99 | 0.9755 times | Wed 05 August 2026 | 38.40 (-3.69%) | 38.10 | 37.99 - 41.00 | 0.6304 times | Tue 04 August 2026 | 39.87 (5.31%) | 37.90 | 37.90 - 40.39 | 1.9819 times | Mon 03 August 2026 | 37.86 (8.39%) | 38.40 | 32.99 - 38.40 | 4.6621 times | Fri 31 July 2026 | 34.93 (2.67%) | 34.40 | 34.40 - 36.20 | 1.1976 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 37.39 and 40
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.50 (2.58%) | 38.28 | 36.27 - 38.88 | 0.5786 times | Fri 07 August 2026 | 37.53 (7.44%) | 38.40 | 32.99 - 41.00 | 3.2662 times | Fri 31 July 2026 | 34.93 (12.21%) | 32.13 | 31.01 - 36.20 | 2.3975 times | Fri 24 July 2026 | 31.13 (1.3%) | 30.73 | 30.58 - 33.00 | 0.8891 times | Fri 17 July 2026 | 30.73 (5.24%) | 29.26 | 29.26 - 31.83 | 0.4365 times | Fri 10 July 2026 | 29.20 (-10.89%) | 32.60 | 28.70 - 32.69 | 0.7007 times | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.3914 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.4273 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.4269 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.4858 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 0.8416 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 35.75 and 43.76
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.50 (10.22%) | 38.40 | 32.99 - 41.00 | 0.6736 times | Fri 31 July 2026 | 34.93 (12.5%) | 31.05 | 28.70 - 36.20 | 0.8206 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.4052 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.3439 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.9207 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 3.8071 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.9391 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.7496 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.5521 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.7881 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 6.7901 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.51 |
| 20 day DMA | 35.21 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.98 |
| 100 day DMA | 31.4 |
| 150 day DMA | 32 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.6 | 37.82 |
| 12 day EMA | 36.96 | 36.68 | 36.6 |
| 20 day EMA | 35.83 | 35.55 | 35.38 |
| 35 day EMA | 34.63 | 34.4 | 34.24 |
| 50 day EMA | 33.43 | 33.22 | 33.06 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.71 | 37.88 |
| 12 day SMA | 37.51 | 37.12 | 36.61 |
| 20 day SMA | 35.21 | 34.82 | 34.5 |
| 35 day SMA | 33.36 | 33.19 | 33.05 |
| 50 day SMA | 32.98 | 32.87 | 32.78 |
| 100 day SMA | 31.4 | 31.26 | 31.13 |
| 150 day SMA | 32 | 32 | 32.02 |
| 200 day SMA | 35.49 | 35.57 | 35.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.