Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 20.9 and 23.26
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 22.836666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 25.2 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.15 (-4.28%) | 24.36 | 22.00 - 24.36 | 0.2667 times | Tue 24 March 2026 | 23.14 (6.98%) | 21.66 | 21.18 - 23.40 | 1.241 times | Mon 23 March 2026 | 21.63 (-8.11%) | 23.20 | 21.50 - 23.20 | 0.4218 times | Fri 20 March 2026 | 23.54 (-3.88%) | 24.51 | 23.50 - 25.00 | 0.3552 times | Thu 19 March 2026 | 24.49 (-2.55%) | 25.03 | 23.86 - 25.05 | 0.2379 times | Wed 18 March 2026 | 25.13 (2.45%) | 24.45 | 24.31 - 25.20 | 0.0723 times | Tue 17 March 2026 | 24.53 (3.28%) | 24.26 | 23.03 - 24.95 | 1.002 times | Mon 16 March 2026 | 23.75 (-1.04%) | 24.08 | 23.30 - 24.40 | 0.2725 times | Fri 13 March 2026 | 24.00 (-4%) | 25.25 | 23.17 - 25.25 | 0.8902 times | Thu 12 March 2026 | 25.00 (-6.72%) | 26.85 | 24.12 - 26.86 | 5.2404 times | Wed 11 March 2026 | 26.80 (5.26%) | 27.78 | 26.61 - 27.78 | 0.7837 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 20.08 and 23.26
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.15 (-5.9%) | 23.20 | 21.18 - 24.36 | 0.9751 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.9803 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.7866 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.9096 times | Fri 27 February 2026 | 28.05 (-15.46%) | 33.00 | 26.43 - 33.02 | 0.5922 times | Fri 20 February 2026 | 33.18 (-2.38%) | 33.53 | 33.00 - 35.50 | 0.4182 times | Fri 13 February 2026 | 33.99 (-7%) | 37.70 | 33.03 - 37.70 | 0.4077 times | Fri 06 February 2026 | 36.55 (5.42%) | 34.39 | 32.80 - 39.13 | 0.826 times | Fri 30 January 2026 | 34.67 (-4.36%) | 35.40 | 32.20 - 36.36 | 0.337 times | Fri 23 January 2026 | 36.25 (1.54%) | 37.48 | 35.78 - 39.35 | 0.7672 times | Fri 16 January 2026 | 35.70 (-3.36%) | 36.94 | 33.90 - 37.00 | 0.1907 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 17.85 and 25.49
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.15 (-21.03%) | 26.75 | 21.18 - 28.82 | 1.5106 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5097 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4068 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2996 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4277 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.6851 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.0003 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2259 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.6958 times | Mon 30 June 2025 | 48.27 (-4.23%) | 49.50 | 44.90 - 49.50 | 0.2386 times | Fri 30 May 2025 | 50.40 (20.98%) | 42.48 | 39.00 - 54.98 | 0.5478 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 24.14 |
| 20 day DMA | 25.39 |
| 35 day DMA | 29.21 |
| 50 day DMA | 30.99 |
| 100 day DMA | 37.55 |
| 150 day DMA | 39.51 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.34 | 23.44 |
| 12 day EMA | 24.21 | 24.59 | 24.85 |
| 20 day EMA | 25.72 | 26.1 | 26.41 |
| 35 day EMA | 28.14 | 28.49 | 28.81 |
| 50 day EMA | 30.84 | 31.19 | 31.52 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.59 | 23.86 |
| 12 day SMA | 24.14 | 24.43 | 24.74 |
| 20 day SMA | 25.39 | 25.81 | 26.3 |
| 35 day SMA | 29.21 | 29.57 | 29.91 |
| 50 day SMA | 30.99 | 31.28 | 31.59 |
| 100 day SMA | 37.55 | 37.89 | 38.19 |
| 150 day SMA | 39.51 | 39.64 | 39.77 |
| 200 day SMA | 41.12 | 41.25 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.