Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge Strong Daily Stock price targets for Cambridge 532801 are 49.79 and 49.97 | Daily Target 1 | 49.64 | | Daily Target 2 | 49.76 | | Daily Target 3 | 49.82 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50 |
Daily price and volume Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.88 (4.99%) |
49.70 |
49.70 - 49.88 |
1.4847 times |
Thu 15 May 2025 |
47.51 (4.99%) |
47.49 |
47.00 - 47.51 |
3.9359 times |
Wed 14 May 2025 |
45.25 (4.99%) |
45.20 |
44.25 - 45.25 |
1.1927 times |
Tue 13 May 2025 |
43.10 (4.99%) |
41.05 |
41.05 - 43.10 |
0.979 times |
Mon 12 May 2025 |
41.05 (4.99%) |
41.05 |
39.13 - 41.05 |
0.5136 times |
Thu 08 May 2025 |
39.10 (0.21%) |
39.10 |
39.10 - 39.10 |
0.0427 times |
Wed 07 May 2025 |
39.02 (-0.51%) |
39.00 |
39.00 - 39.20 |
0.5046 times |
Tue 06 May 2025 |
39.22 (-2%) |
40.00 |
39.22 - 40.00 |
0.2585 times |
Mon 05 May 2025 |
40.02 (-1.98%) |
40.50 |
40.02 - 40.50 |
0.7724 times |
Fri 02 May 2025 |
40.83 (-1.99%) |
42.48 |
40.83 - 42.48 |
0.3158 times |
Wed 30 April 2025 |
41.66 (-2%) |
42.51 |
41.66 - 42.51 |
0.0637 times |
Weekly price and charts Cambridge Strong weekly Stock price targets for Cambridge 532801 are 44.51 and 55.26 | Weekly Target 1 | 35.55 | | Weekly Target 2 | 42.71 | | Weekly Target 3 | 46.296666666667 | | Weekly Target 4 | 53.46 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.88 (27.57%) |
41.05 |
39.13 - 49.88 |
1.0562 times |
Thu 08 May 2025 |
39.10 (-4.24%) |
40.50 |
39.00 - 40.50 |
0.2057 times |
Fri 02 May 2025 |
40.83 (-4.78%) |
42.88 |
40.83 - 42.88 |
0.0632 times |
Fri 25 April 2025 |
42.88 (0.78%) |
42.55 |
42.50 - 43.75 |
0.1665 times |
Thu 17 April 2025 |
42.55 (4.01%) |
41.72 |
41.72 - 42.55 |
0.1034 times |
Fri 11 April 2025 |
40.91 (-1.68%) |
40.98 |
40.06 - 41.68 |
0.1998 times |
Fri 04 April 2025 |
41.61 (21.49%) |
35.00 |
35.00 - 41.61 |
0.9792 times |
Fri 28 March 2025 |
34.25 (-15.24%) |
40.49 |
34.25 - 42.40 |
2.2329 times |
Fri 21 March 2025 |
40.41 (-8.01%) |
41.74 |
38.82 - 45.99 |
3.0878 times |
Thu 13 March 2025 |
43.93 (-18.3%) |
53.77 |
43.93 - 54.13 |
1.9053 times |
Fri 07 March 2025 |
53.77 (-15.52%) |
63.50 |
53.77 - 63.50 |
7.9386 times |
Monthly price and charts Cambridge Strong monthly Stock price targets for Cambridge 532801 are 44.44 and 55.32 | Monthly Target 1 | 35.37 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 46.253333333333 | | Monthly Target 4 | 53.51 | | Monthly Target 5 | 57.13 |
Monthly price and volumes Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.88 (19.73%) |
42.48 |
39.00 - 49.88 |
0.2617 times |
Wed 30 April 2025 |
41.66 (21.64%) |
35.00 |
35.00 - 43.75 |
0.2954 times |
Fri 28 March 2025 |
34.25 (-46.19%) |
63.50 |
34.25 - 63.50 |
3.0457 times |
Fri 28 February 2025 |
63.65 (-25.99%) |
83.21 |
58.89 - 85.00 |
0.5365 times |
Fri 31 January 2025 |
86.00 (-18.22%) |
106.50 |
77.00 - 117.00 |
0.8727 times |
Tue 31 December 2024 |
105.16 (17.42%) |
94.02 |
91.00 - 115.00 |
1.4998 times |
Fri 29 November 2024 |
89.56 (-5.08%) |
98.40 |
81.33 - 100.50 |
0.7222 times |
Thu 31 October 2024 |
94.35 (-14.15%) |
112.05 |
89.00 - 112.05 |
0.6975 times |
Mon 30 September 2024 |
109.90 (-0.05%) |
109.00 |
93.55 - 109.90 |
1.0455 times |
Fri 30 August 2024 |
109.95 (-6.82%) |
120.90 |
92.55 - 120.90 |
1.0229 times |
Wed 31 July 2024 |
118.00 (-7.34%) |
122.10 |
110.00 - 147.30 |
3.6994 times |
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 42.43 | | 20 day DMA | 42.48 | | 35 day DMA | 41.51 | | 50 day DMA | 46.87 | | 100 day DMA | 70.37 | | 150 day DMA | 79.18 | | 200 day DMA | 86.37 | EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.08 | 44.18 | 42.52 | | 12 day EMA | 43.75 | 42.63 | 41.74 | | 20 day EMA | 43.37 | 42.69 | 42.18 | | 35 day EMA | 45.89 | 45.65 | 45.54 | | 50 day EMA | 48.48 | 48.42 | 48.46 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 43.2 | 41.5 | | 12 day SMA | 42.43 | 41.85 | 41.46 | | 20 day SMA | 42.48 | 42 | 41.67 | | 35 day SMA | 41.51 | 41.4 | 41.44 | | 50 day SMA | 46.87 | 47.07 | 47.42 | | 100 day SMA | 70.37 | 70.93 | 71.49 | | 150 day SMA | 79.18 | 79.52 | 79.89 | | 200 day SMA | 86.37 | 86.76 | 87.18 |
|
|
