Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge Strong Daily Stock price targets for Cambridge 532801 are 53.75 and 56.87 | Daily Target 1 | 53.21 | | Daily Target 2 | 54.28 | | Daily Target 3 | 56.326666666667 | | Daily Target 4 | 57.4 | | Daily Target 5 | 59.45 |
Daily price and volume Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.36 (-4.8%) |
58.37 |
55.25 - 58.37 |
0.1095 times |
Thu 30 October 2025 |
58.15 (1.41%) |
59.90 |
57.91 - 59.90 |
0.438 times |
Wed 29 October 2025 |
57.34 (3.15%) |
56.00 |
55.50 - 58.20 |
0.5798 times |
Tue 28 October 2025 |
55.59 (4.99%) |
55.59 |
51.66 - 55.59 |
1.7462 times |
Mon 27 October 2025 |
52.95 (10.24%) |
52.90 |
52.90 - 52.95 |
0.2254 times |
Thu 23 October 2025 |
48.03 (-3.71%) |
48.11 |
47.98 - 49.05 |
0.7974 times |
Tue 21 October 2025 |
49.88 (-1.97%) |
48.56 |
48.56 - 53.29 |
0.1458 times |
Mon 20 October 2025 |
50.88 (-4.99%) |
52.70 |
50.88 - 52.70 |
0.1638 times |
Fri 17 October 2025 |
53.55 (-4.73%) |
57.61 |
53.40 - 57.61 |
0.6983 times |
Thu 16 October 2025 |
56.21 (2.37%) |
57.49 |
52.17 - 57.65 |
5.0959 times |
Wed 15 October 2025 |
54.91 (4.99%) |
54.91 |
53.51 - 54.91 |
10.654 times |
Weekly price and charts Cambridge Strong weekly Stock price targets for Cambridge 532801 are 53.51 and 61.75 | Weekly Target 1 | 47.4 | | Weekly Target 2 | 51.38 | | Weekly Target 3 | 55.64 | | Weekly Target 4 | 59.62 | | Weekly Target 5 | 63.88 |
Weekly price and volumes for Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.36 (15.26%) |
52.90 |
51.66 - 59.90 |
0.7983 times |
Thu 23 October 2025 |
48.03 (-10.31%) |
52.70 |
47.98 - 53.29 |
0.2852 times |
Fri 17 October 2025 |
53.55 (23.87%) |
45.19 |
45.19 - 57.65 |
4.6952 times |
Fri 10 October 2025 |
43.23 (8.84%) |
40.40 |
38.00 - 43.23 |
0.5644 times |
Fri 03 October 2025 |
39.72 (3.33%) |
39.62 |
37.10 - 40.90 |
0.5676 times |
Fri 26 September 2025 |
38.44 (-6.27%) |
40.71 |
38.32 - 42.97 |
1.9299 times |
Fri 19 September 2025 |
41.01 (-0.7%) |
41.01 |
38.35 - 42.59 |
0.7508 times |
Fri 12 September 2025 |
41.30 (-1.6%) |
42.90 |
39.81 - 42.90 |
0.1837 times |
Fri 05 September 2025 |
41.97 (-0.55%) |
41.73 |
39.90 - 42.94 |
0.0356 times |
Fri 29 August 2025 |
42.20 (-1.54%) |
42.86 |
40.71 - 44.00 |
0.1892 times |
Fri 22 August 2025 |
42.86 (0%) |
42.86 |
41.00 - 43.95 |
0.0837 times |
Monthly price and charts Cambridge Strong monthly Stock price targets for Cambridge 532801 are 46.68 and 68.58 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 51.086666666667 | | Monthly Target 4 | 64.17 | | Monthly Target 5 | 72.99 |
Monthly price and volumes Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.36 (48.82%) |
38.14 |
38.00 - 59.90 |
3.0234 times |
Tue 30 September 2025 |
37.20 (-11.85%) |
41.73 |
37.10 - 42.97 |
1.6411 times |
Fri 29 August 2025 |
42.20 (-1.91%) |
43.02 |
39.99 - 44.67 |
0.1853 times |
Thu 31 July 2025 |
43.02 (-10.88%) |
48.27 |
41.15 - 52.49 |
0.5708 times |
Mon 30 June 2025 |
48.27 (-4.23%) |
49.50 |
44.90 - 49.50 |
0.1957 times |
Fri 30 May 2025 |
50.40 (20.98%) |
42.48 |
39.00 - 54.98 |
0.4494 times |
Wed 30 April 2025 |
41.66 (21.64%) |
35.00 |
35.00 - 43.75 |
0.2447 times |
Fri 28 March 2025 |
34.25 (-46.19%) |
63.50 |
34.25 - 63.50 |
2.5224 times |
Fri 28 February 2025 |
63.65 (-25.99%) |
83.21 |
58.89 - 85.00 |
0.4444 times |
Fri 31 January 2025 |
86.00 (-18.22%) |
106.50 |
77.00 - 117.00 |
0.7228 times |
Tue 31 December 2024 |
105.16 (17.42%) |
94.02 |
91.00 - 115.00 |
1.2421 times |
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value | | 5 day DMA | 55.88 | | 12 day DMA | 53.76 | | 20 day DMA | 48.67 | | 35 day DMA | 45.16 | | 50 day DMA | 44.27 | | 100 day DMA | 44.94 | | 150 day DMA | 44.69 | | 200 day DMA | 53.78 | EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.44 | 55.48 | 54.15 | | 12 day EMA | 52.75 | 52.28 | 51.21 | | 20 day EMA | 50.26 | 49.72 | 48.83 | | 35 day EMA | 47.68 | 47.23 | 46.59 | | 50 day EMA | 45.29 | 44.88 | 44.34 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.88 | 54.41 | 52.76 | | 12 day SMA | 53.76 | 53.11 | 51.87 | | 20 day SMA | 48.67 | 47.76 | 46.8 | | 35 day SMA | 45.16 | 44.78 | 44.3 | | 50 day SMA | 44.27 | 44.02 | 43.71 | | 100 day SMA | 44.94 | 44.87 | 44.77 | | 150 day SMA | 44.69 | 44.65 | 44.6 | | 200 day SMA | 53.78 | 54.05 | 54.28 |
|
|
