Tv18brdcst 532800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv18brdcst 532800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tv18brdcst Strong Daily Stock price targets for Tv18brdcst 532800 are 43.97 and 47.28 | Daily Target 1 | 41.3 | | Daily Target 2 | 43.32 | | Daily Target 3 | 44.61 | | Daily Target 4 | 46.63 | | Daily Target 5 | 47.92 |
Daily price and volume Tv18brdcst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
45.34 (6.48%) |
42.59 |
42.59 - 45.90 |
3.1022 times |
Mon 14 October 2024 |
42.58 (-2.9%) |
44.02 |
41.65 - 44.20 |
0.813 times |
Fri 11 October 2024 |
43.85 (5.64%) |
41.99 |
41.66 - 44.10 |
1.7318 times |
Thu 10 October 2024 |
41.51 (-1.17%) |
42.06 |
41.22 - 42.27 |
0.7226 times |
Wed 09 October 2024 |
42.00 (1.92%) |
41.25 |
41.24 - 42.49 |
0.5249 times |
Tue 08 October 2024 |
41.21 (1.43%) |
40.30 |
40.27 - 41.55 |
0.6562 times |
Mon 07 October 2024 |
40.63 (-6.53%) |
43.11 |
39.86 - 43.11 |
0.4382 times |
Thu 03 October 2024 |
43.47 (-3.14%) |
44.48 |
42.78 - 44.62 |
1.0679 times |
Tue 01 October 2024 |
44.88 (0.76%) |
44.54 |
44.30 - 45.69 |
0.3287 times |
Mon 30 September 2024 |
44.54 (-0.47%) |
44.95 |
44.24 - 45.26 |
0.6143 times |
Fri 27 September 2024 |
44.75 (-1.06%) |
45.31 |
44.42 - 45.62 |
0.2836 times |
Weekly price and charts Tv18brdcst Strong weekly Stock price targets for Tv18brdcst 532800 are 43.5 and 47.75 | Weekly Target 1 | 40.05 | | Weekly Target 2 | 42.69 | | Weekly Target 3 | 44.296666666667 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for Tv18brdcst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
45.34 (3.4%) |
44.02 |
41.65 - 45.90 |
0.7792 times |
Fri 11 October 2024 |
43.85 (0.87%) |
43.11 |
39.86 - 44.10 |
0.8108 times |
Thu 03 October 2024 |
43.47 (-2.86%) |
44.95 |
42.78 - 45.69 |
0.4002 times |
Fri 27 September 2024 |
44.75 (-2.68%) |
46.85 |
44.32 - 47.04 |
0.6788 times |
Fri 20 September 2024 |
45.98 (-3.81%) |
47.90 |
45.01 - 49.95 |
0.8456 times |
Fri 13 September 2024 |
47.80 (-2.11%) |
48.97 |
47.01 - 49.35 |
0.5734 times |
Fri 06 September 2024 |
48.83 (-4.55%) |
51.63 |
48.60 - 51.70 |
1.1622 times |
Fri 30 August 2024 |
51.16 (5.18%) |
48.73 |
47.60 - 54.26 |
2.826 times |
Fri 23 August 2024 |
48.64 (5.95%) |
46.00 |
46.00 - 51.00 |
1.0723 times |
Fri 16 August 2024 |
45.91 (-1.86%) |
46.58 |
44.89 - 48.10 |
0.8514 times |
Fri 09 August 2024 |
46.78 (2.63%) |
43.81 |
42.50 - 48.00 |
1.4869 times |
Monthly price and charts Tv18brdcst Strong monthly Stock price targets for Tv18brdcst 532800 are 42.6 and 48.64 | Monthly Target 1 | 37.66 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 43.7 | | Monthly Target 4 | 47.54 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Tv18brdcst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
45.34 (1.8%) |
44.54 |
39.86 - 45.90 |
0.4897 times |
Mon 30 September 2024 |
44.54 (-12.94%) |
51.63 |
44.24 - 51.70 |
0.8866 times |
Fri 30 August 2024 |
51.16 (8.5%) |
47.30 |
42.50 - 54.26 |
1.703 times |
Wed 31 July 2024 |
47.15 (14.47%) |
41.31 |
39.31 - 48.59 |
1.1971 times |
Fri 28 June 2024 |
41.19 (-2.07%) |
43.70 |
38.65 - 46.10 |
0.6275 times |
Fri 31 May 2024 |
42.06 (-8.84%) |
46.38 |
41.00 - 46.50 |
0.3763 times |
Tue 30 April 2024 |
46.14 (0.11%) |
47.00 |
44.80 - 50.35 |
0.3007 times |
Thu 28 March 2024 |
46.09 (-23.23%) |
57.30 |
44.09 - 59.70 |
0.507 times |
Thu 29 February 2024 |
60.04 (-4.2%) |
64.30 |
55.14 - 68.00 |
0.4016 times |
Wed 31 January 2024 |
62.67 (24.17%) |
51.00 |
51.00 - 68.62 |
3.5105 times |
Fri 29 December 2023 |
50.47 (17.05%) |
43.31 |
43.29 - 56.69 |
2.1528 times |
DMA SMA EMA moving averages of Tv18brdcst 532800
DMA (daily moving average) of Tv18brdcst 532800
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 43.33 | | 20 day DMA | 44.64 | | 35 day DMA | 46.53 | | 50 day DMA | 46.54 | | 100 day DMA | 44.93 | | 150 day DMA | 45.5 | | 200 day DMA | 49.13 | EMA (exponential moving average) of Tv18brdcst 532800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 42.63 | 42.66 | | 12 day EMA | 43.68 | 43.38 | 43.52 | | 20 day EMA | 44.41 | 44.31 | 44.49 | | 35 day EMA | 45.2 | 45.19 | 45.34 | | 50 day EMA | 46.2 | 46.23 | 46.38 |
SMA (simple moving average) of Tv18brdcst 532800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 42.23 | 41.84 | | 12 day SMA | 43.33 | 43.27 | 43.49 | | 20 day SMA | 44.64 | 44.76 | 45.02 | | 35 day SMA | 46.53 | 46.63 | 46.83 | | 50 day SMA | 46.54 | 46.56 | 46.65 | | 100 day SMA | 44.93 | 44.9 | 44.9 | | 150 day SMA | 45.5 | 45.57 | 45.68 | | 200 day SMA | 49.13 | 49.16 | 49.2 |
|
|
