Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown 532799 are 311.13 and 324.83 | Daily Target 1 | 300.02 | | Daily Target 2 | 308.53 | | Daily Target 3 | 313.71666666667 | | Daily Target 4 | 322.23 | | Daily Target 5 | 327.42 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
317.05 (3.32%) |
309.90 |
305.20 - 318.90 |
0.476 times |
Tue 25 November 2025 |
306.85 (-1.18%) |
310.50 |
300.10 - 314.05 |
0.289 times |
Mon 24 November 2025 |
310.50 (-1.9%) |
316.00 |
309.95 - 316.75 |
0.2555 times |
Fri 21 November 2025 |
316.50 (-0.41%) |
320.00 |
310.30 - 322.00 |
0.2908 times |
Thu 20 November 2025 |
317.80 (-3.59%) |
328.00 |
314.75 - 328.00 |
0.3805 times |
Tue 18 November 2025 |
329.65 (-0.68%) |
335.95 |
327.00 - 338.90 |
0.5465 times |
Mon 17 November 2025 |
331.90 (0.88%) |
329.00 |
326.95 - 336.00 |
0.324 times |
Fri 14 November 2025 |
329.00 (1.61%) |
324.00 |
324.00 - 332.85 |
0.38 times |
Thu 13 November 2025 |
323.80 (-2.12%) |
320.20 |
316.30 - 330.00 |
0.729 times |
Wed 12 November 2025 |
330.80 (1.22%) |
338.95 |
325.50 - 338.95 |
6.3286 times |
Tue 11 November 2025 |
326.80 (0.23%) |
323.00 |
320.85 - 329.50 |
0.1681 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown 532799 are 308.58 and 327.38 | Weekly Target 1 | 293.22 | | Weekly Target 2 | 305.13 | | Weekly Target 3 | 312.01666666667 | | Weekly Target 4 | 323.93 | | Weekly Target 5 | 330.82 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
317.05 (0.17%) |
316.00 |
300.10 - 318.90 |
0.4212 times |
Fri 21 November 2025 |
316.50 (-3.8%) |
329.00 |
310.30 - 338.90 |
0.6365 times |
Fri 14 November 2025 |
329.00 (2.3%) |
321.60 |
314.70 - 338.95 |
3.4213 times |
Fri 07 November 2025 |
321.60 (7.52%) |
306.00 |
297.55 - 324.15 |
0.7857 times |
Fri 31 October 2025 |
299.10 (-2.49%) |
305.00 |
295.00 - 312.70 |
0.548 times |
Thu 23 October 2025 |
306.75 (-0.79%) |
308.95 |
305.30 - 316.20 |
0.2094 times |
Fri 17 October 2025 |
309.20 (-0.15%) |
307.85 |
300.90 - 314.80 |
0.5368 times |
Fri 10 October 2025 |
309.65 (0.88%) |
311.35 |
301.75 - 326.65 |
1.0308 times |
Fri 03 October 2025 |
306.95 (5.77%) |
299.40 |
273.90 - 312.55 |
0.9045 times |
Fri 26 September 2025 |
290.20 (-10.87%) |
325.60 |
277.10 - 330.85 |
1.506 times |
Fri 19 September 2025 |
325.60 (-2.32%) |
339.90 |
317.00 - 339.90 |
1.4358 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown 532799 are 307.3 and 348.7 | Monthly Target 1 | 276.45 | | Monthly Target 2 | 296.75 | | Monthly Target 3 | 317.85 | | Monthly Target 4 | 338.15 | | Monthly Target 5 | 359.25 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
317.05 (6%) |
306.00 |
297.55 - 338.95 |
0.9892 times |
Fri 31 October 2025 |
299.10 (8.04%) |
278.50 |
273.90 - 326.65 |
0.5322 times |
Tue 30 September 2025 |
276.85 (-21.59%) |
358.95 |
275.00 - 362.70 |
1.066 times |
Fri 29 August 2025 |
353.10 (5.26%) |
338.85 |
328.00 - 366.00 |
1.2786 times |
Thu 31 July 2025 |
335.45 (24.63%) |
276.10 |
255.20 - 340.00 |
1.8341 times |
Mon 30 June 2025 |
269.15 (51.51%) |
177.00 |
174.80 - 271.80 |
2.6478 times |
Fri 30 May 2025 |
177.65 (-1.22%) |
188.00 |
149.90 - 195.95 |
0.3593 times |
Wed 30 April 2025 |
179.85 (-4.49%) |
188.30 |
178.10 - 221.20 |
0.2781 times |
Fri 28 March 2025 |
188.30 (-8.26%) |
195.00 |
171.55 - 205.50 |
0.7418 times |
Fri 28 February 2025 |
205.25 (-24.9%) |
272.00 |
205.25 - 280.50 |
0.2727 times |
Fri 31 January 2025 |
273.30 (2.96%) |
269.00 |
248.35 - 304.45 |
0.3731 times |
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value | | 5 day DMA | 313.74 | | 12 day DMA | 322.23 | | 20 day DMA | 316.11 | | 35 day DMA | 313.16 | | 50 day DMA | 313.62 | | 100 day DMA | 317.53 | | 150 day DMA | 277.15 | | 200 day DMA | 262.77 | EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.3 | 314.42 | 318.21 | | 12 day EMA | 317.46 | 317.53 | 319.47 | | 20 day EMA | 316.95 | 316.94 | 318 | | 35 day EMA | 316.72 | 316.7 | 317.28 | | 50 day EMA | 315.31 | 315.24 | 315.58 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.74 | 316.26 | 321.27 | | 12 day SMA | 322.23 | 322.6 | 323.26 | | 20 day SMA | 316.11 | 315.23 | 315.22 | | 35 day SMA | 313.16 | 312.15 | 311.3 | | 50 day SMA | 313.62 | 313.99 | 314.56 | | 100 day SMA | 317.53 | 317.05 | 316.57 | | 150 day SMA | 277.15 | 276.4 | 275.68 | | 200 day SMA | 262.77 | 262.59 | 262.48 |
|
|
