Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 209.43 and 215.03
| Daily Target 1 | 208.23 |
| Daily Target 2 | 210.62 |
| Daily Target 3 | 213.83333333333 |
| Daily Target 4 | 216.22 |
| Daily Target 5 | 219.43 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (-1.71%) | 214.00 | 211.45 - 217.05 | 0.7073 times | Tue 21 April 2026 | 216.70 (2.24%) | 214.10 | 209.95 - 217.50 | 0.86 times | Mon 20 April 2026 | 211.95 (1.39%) | 204.80 | 204.80 - 220.00 | 1.9696 times | Fri 17 April 2026 | 209.05 (-0.45%) | 210.00 | 206.00 - 212.70 | 0.7584 times | Thu 16 April 2026 | 210.00 (1.65%) | 207.00 | 204.45 - 211.00 | 1.4618 times | Wed 15 April 2026 | 206.60 (1.47%) | 203.65 | 203.65 - 209.80 | 0.6228 times | Mon 13 April 2026 | 203.60 (1.37%) | 190.00 | 190.00 - 204.85 | 0.6367 times | Fri 10 April 2026 | 200.85 (0.83%) | 199.20 | 197.65 - 204.50 | 0.53 times | Thu 09 April 2026 | 199.20 (-0.8%) | 200.00 | 196.10 - 205.05 | 1.1981 times | Wed 08 April 2026 | 200.80 (3.13%) | 200.50 | 198.30 - 204.30 | 1.2554 times | Tue 07 April 2026 | 194.70 (1.33%) | 190.05 | 189.55 - 197.00 | 2.0769 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 208.9 and 224.1
| Weekly Target 1 | 197.4 |
| Weekly Target 2 | 205.2 |
| Weekly Target 3 | 212.6 |
| Weekly Target 4 | 220.4 |
| Weekly Target 5 | 227.8 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (1.89%) | 204.80 | 204.80 - 220.00 | 0.4094 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.4028 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.698 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.8945 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 1.064 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.7608 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 1.1045 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.5888 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.6616 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.4157 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.8847 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 194.13 and 238.88
| Monthly Target 1 | 158 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 202.75 |
| Monthly Target 4 | 230.25 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.00 (24.38%) | 175.25 | 175.25 - 220.00 | 0.2718 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.0013 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.5056 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.6151 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.6831 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.0798 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5472 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.0959 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.3145 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.8856 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.7222 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 212.14 |
| 12 day DMA | 204.88 |
| 20 day DMA | 197.1 |
| 35 day DMA | 200.17 |
| 50 day DMA | 205.89 |
| 100 day DMA | 226.22 |
| 150 day DMA | 255.6 |
| 200 day DMA | 271.73 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.59 | 210.89 | 207.98 |
| 12 day EMA | 205.87 | 204.58 | 202.38 |
| 20 day EMA | 203.09 | 202.05 | 200.51 |
| 35 day EMA | 204 | 203.47 | 202.69 |
| 50 day EMA | 206.86 | 206.61 | 206.2 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.14 | 210.86 | 208.24 |
| 12 day SMA | 204.88 | 202.62 | 200.06 |
| 20 day SMA | 197.1 | 195.76 | 194.77 |
| 35 day SMA | 200.17 | 199.82 | 199.38 |
| 50 day SMA | 205.89 | 206.04 | 205.95 |
| 100 day SMA | 226.22 | 227.19 | 228.19 |
| 150 day SMA | 255.6 | 256.42 | 257.22 |
| 200 day SMA | 271.73 | 271.96 | 272.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.