Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 184.18 and 198.18
| Daily Target 1 | 173.93 |
| Daily Target 2 | 180.42 |
| Daily Target 3 | 187.93333333333 |
| Daily Target 4 | 194.42 |
| Daily Target 5 | 201.93 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186.90 (2.13%) | 184.35 | 181.45 - 195.45 | 0.8283 times | Fri 30 October 2026 | 183.00 (-1%) | 185.70 | 178.65 - 194.15 | 2.7184 times | Thu 29 October 2026 | 184.85 (6.48%) | 173.15 | 173.15 - 196.00 | 3.452 times | Wed 28 October 2026 | 173.60 (16.08%) | 148.95 | 147.40 - 179.45 | 1.0507 times | Tue 27 October 2026 | 149.55 (4.4%) | 143.80 | 142.80 - 152.90 | 1.1835 times | Mon 26 October 2026 | 143.25 (2.14%) | 137.45 | 137.45 - 145.25 | 0.1241 times | Fri 23 October 2026 | 140.25 (-6.03%) | 148.95 | 139.65 - 149.75 | 0.1677 times | Thu 22 October 2026 | 149.25 (0.51%) | 149.05 | 146.30 - 152.90 | 0.0906 times | Wed 21 October 2026 | 148.50 (-3.76%) | 155.00 | 146.05 - 155.00 | 0.1688 times | Mon 19 October 2026 | 154.30 (-3.41%) | 158.15 | 153.25 - 158.45 | 0.2159 times | Fri 16 October 2026 | 159.75 (2.08%) | 157.35 | 153.00 - 161.35 | 0.1927 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 184.18 and 198.18
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 187.93333333333 |
| Weekly Target 4 | 194.42 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186.90 (2.13%) | 184.35 | 181.45 - 195.45 | 0.584 times | Fri 30 October 2026 | 183.00 (30.48%) | 137.45 | 137.45 - 196.00 | 6.0126 times | Fri 23 October 2026 | 140.25 (-12.21%) | 158.15 | 139.65 - 158.45 | 0.4533 times | Fri 16 October 2026 | 159.75 (-6.14%) | 157.65 | 153.00 - 166.50 | 0.7202 times | Tue 06 October 2026 | 170.20 (-3.9%) | 175.05 | 167.25 - 178.25 | 0.2945 times | Thu 01 October 2026 | 177.10 (2.97%) | 170.80 | 165.35 - 184.05 | 0.2538 times | Fri 25 September 2026 | 172.00 (-2.96%) | 177.20 | 167.95 - 180.00 | 0.2979 times | Fri 18 September 2026 | 177.25 (-2.29%) | 181.35 | 168.55 - 182.20 | 0.3783 times | Fri 11 September 2026 | 181.40 (-4.3%) | 187.80 | 178.95 - 193.40 | 0.4282 times | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 0.5772 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 0.6646 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 184.18 and 198.18
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 187.93333333333 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 201.93 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186.90 (2.13%) | 184.35 | 181.45 - 195.45 | 0.1766 times | Fri 30 October 2026 | 183.00 (10.41%) | 182.40 | 137.45 - 196.00 | 2.2954 times | Tue 29 September 2026 | 165.75 (-8.78%) | 181.50 | 165.35 - 197.15 | 0.5201 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 1.0197 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.9276 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.0844 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.1793 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5929 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.4644 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.7395 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.8997 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 175.58 |
| 12 day DMA | 160.81 |
| 20 day DMA | 163.03 |
| 35 day DMA | 169.95 |
| 50 day DMA | 174.89 |
| 100 day DMA | 186.18 |
| 150 day DMA | 192.04 |
| 200 day DMA | 198.48 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 171.62 | 165.93 |
| 12 day EMA | 167.93 | 164.48 | 161.11 |
| 20 day EMA | 166.94 | 164.84 | 162.93 |
| 35 day EMA | 169.79 | 168.78 | 167.94 |
| 50 day EMA | 175.51 | 175.05 | 174.73 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.58 | 166.85 | 158.3 |
| 12 day SMA | 160.81 | 159.03 | 157.07 |
| 20 day SMA | 163.03 | 162.28 | 161.81 |
| 35 day SMA | 169.95 | 170.1 | 170.02 |
| 50 day SMA | 174.89 | 174.96 | 174.86 |
| 100 day SMA | 186.18 | 186.37 | 186.63 |
| 150 day SMA | 192.04 | 192.06 | 192.16 |
| 200 day SMA | 198.48 | 198.83 | 199.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.