Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown 532799 are 198.58 and 204.23

Daily Target 1197.28
Daily Target 2199.87
Daily Target 3202.93333333333
Daily Target 4205.52
Daily Target 5208.58

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 05 June 2026 202.45 (0.27%) 205.00 200.35 - 206.00 0.3714 times
Thu 04 June 2026 201.90 (-1.97%) 205.00 198.55 - 206.75 0.7286 times
Wed 03 June 2026 205.95 (-0.31%) 206.60 203.20 - 206.85 0.517 times
Tue 02 June 2026 206.60 (-0.91%) 205.00 204.75 - 208.00 0.2172 times
Mon 01 June 2026 208.50 (1.48%) 207.50 204.00 - 211.00 0.5125 times
Fri 29 May 2026 205.45 (-0.65%) 204.00 203.75 - 210.10 0.4101 times
Wed 27 May 2026 206.80 (0.34%) 207.00 203.60 - 210.45 1.1331 times
Tue 26 May 2026 206.10 (-1.25%) 208.00 204.95 - 211.15 0.7217 times
Mon 25 May 2026 208.70 (0.53%) 209.00 207.10 - 212.00 0.4156 times
Fri 22 May 2026 207.60 (0.92%) 204.95 201.40 - 209.95 4.9728 times
Thu 21 May 2026 205.70 (-0.56%) 208.25 204.60 - 210.05 0.5463 times

Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 194.28 and 206.73

Weekly Target 1191.55
Weekly Target 2197
Weekly Target 3204
Weekly Target 4209.45
Weekly Target 5216.45

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 05 June 2026 202.45 (-1.46%) 207.50 198.55 - 211.00 0.583 times
Fri 29 May 2026 205.45 (-1.04%) 209.00 203.60 - 212.00 0.6659 times
Fri 22 May 2026 207.60 (-2.7%) 209.10 201.40 - 210.25 1.6637 times
Fri 15 May 2026 213.35 (-5.66%) 224.05 210.10 - 228.65 1.1682 times
Fri 08 May 2026 226.15 (11.6%) 205.40 203.10 - 228.40 2.4204 times
Thu 30 April 2026 202.65 (-0.73%) 205.00 200.90 - 212.00 0.5984 times
Fri 24 April 2026 204.15 (-2.34%) 204.80 202.50 - 220.00 0.8108 times
Fri 17 April 2026 209.05 (4.08%) 190.00 190.00 - 212.70 0.4218 times
Fri 10 April 2026 200.85 (8.07%) 185.85 180.95 - 205.05 0.7309 times
Thu 02 April 2026 185.85 (2.59%) 177.85 168.50 - 188.00 0.9368 times
Fri 27 March 2026 181.15 (-8.19%) 192.00 180.70 - 195.25 1.1142 times

weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 194.28 and 206.73

Monthly Target 1191.55
Monthly Target 2197
Monthly Target 3204
Monthly Target 4209.45
Monthly Target 5216.45

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 05 June 2026 202.45 (-1.46%) 207.50 198.55 - 211.00 0.1016 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 1.0312 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.5185 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.2805 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.6466 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.7867 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.1526 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 1.381 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.6998 times
Tue 30 September 2025 276.85 (-21.59%) 358.95 275.00 - 362.70 1.4016 times
Fri 29 August 2025 353.10 (5.26%) 338.85 328.00 - 366.00 1.6811 times

monthly chart Hubtown

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 205.08
12 day DMA 206.05
20 day DMA 210.53
35 day DMA 209.97
50 day DMA 204.6
100 day DMA 209.24
150 day DMA 234.89
200 day DMA 257.39

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA204.22205.11206.71
12 day EMA206.33207.03207.96
20 day EMA207.25207.75208.37
35 day EMA205.74205.93206.17
50 day EMA203.54203.58203.65

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA205.08205.68206.66
12 day SMA206.05206.51206.89
20 day SMA210.53211.36211.54
35 day SMA209.97210.09210.14
50 day SMA204.6204.28204.18
100 day SMA209.24209.74210.26
150 day SMA234.89235.58236.31
200 day SMA257.39258.06258.74
Back to top | Use Dark Theme