Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown 532799 are 194.1 and 207.3 | Daily Target 1 | 183.1 | | Daily Target 2 | 191.9 | | Daily Target 3 | 196.3 | | Daily Target 4 | 205.1 | | Daily Target 5 | 209.5 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
200.70 (5%) |
191.25 |
187.50 - 200.70 |
0.2825 times |
Tue 01 April 2025 |
191.15 (1.51%) |
188.30 |
185.15 - 195.10 |
0.281 times |
Fri 28 March 2025 |
188.30 (1.54%) |
199.00 |
186.70 - 204.40 |
1.0924 times |
Wed 26 March 2025 |
185.45 (-2.5%) |
191.90 |
184.05 - 198.95 |
1.1469 times |
Tue 25 March 2025 |
190.20 (-0.65%) |
194.00 |
187.25 - 201.00 |
1.1745 times |
Mon 24 March 2025 |
191.45 (4.99%) |
182.00 |
181.20 - 191.45 |
0.6931 times |
Fri 21 March 2025 |
182.35 (0.63%) |
181.70 |
177.00 - 186.25 |
1.9956 times |
Thu 20 March 2025 |
181.20 (0.5%) |
182.85 |
176.00 - 189.30 |
0.7196 times |
Wed 19 March 2025 |
180.30 (2.59%) |
176.15 |
176.15 - 184.50 |
1.277 times |
Tue 18 March 2025 |
175.75 (-0.06%) |
173.55 |
173.15 - 183.00 |
1.3375 times |
Mon 17 March 2025 |
175.85 (-0.45%) |
176.65 |
171.55 - 183.40 |
0.6725 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown 532799 are 192.93 and 208.48 | Weekly Target 1 | 179.97 | | Weekly Target 2 | 190.33 | | Weekly Target 3 | 195.51666666667 | | Weekly Target 4 | 205.88 | | Weekly Target 5 | 211.07 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
200.70 (6.59%) |
188.30 |
185.15 - 200.70 |
0.2094 times |
Fri 28 March 2025 |
188.30 (3.26%) |
182.00 |
181.20 - 204.40 |
1.526 times |
Fri 21 March 2025 |
182.35 (3.23%) |
176.65 |
171.55 - 189.30 |
2.2302 times |
Thu 13 March 2025 |
176.65 (-12.42%) |
203.65 |
173.95 - 203.65 |
0.7005 times |
Fri 07 March 2025 |
201.70 (-1.73%) |
195.00 |
181.55 - 205.50 |
2.2572 times |
Fri 28 February 2025 |
205.25 (-12.94%) |
235.30 |
205.25 - 235.30 |
0.6095 times |
Fri 21 February 2025 |
235.75 (-0.65%) |
244.00 |
217.20 - 245.80 |
0.808 times |
Fri 14 February 2025 |
237.30 (-13%) |
271.20 |
237.15 - 276.50 |
0.4488 times |
Fri 07 February 2025 |
272.75 (-0.2%) |
272.00 |
256.00 - 280.50 |
0.6018 times |
Fri 31 January 2025 |
273.30 (-0.67%) |
263.00 |
248.35 - 276.25 |
0.6086 times |
Fri 24 January 2025 |
275.15 (-4.73%) |
288.80 |
270.00 - 304.45 |
1.4793 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown 532799 are 192.93 and 208.48 | Monthly Target 1 | 179.97 | | Monthly Target 2 | 190.33 | | Monthly Target 3 | 195.51666666667 | | Monthly Target 4 | 205.88 | | Monthly Target 5 | 211.07 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
200.70 (6.59%) |
188.30 |
185.15 - 200.70 |
0.0325 times |
Fri 28 March 2025 |
188.30 (-8.26%) |
195.00 |
171.55 - 205.50 |
1.0432 times |
Fri 28 February 2025 |
205.25 (-24.9%) |
272.00 |
205.25 - 280.50 |
0.3835 times |
Fri 31 January 2025 |
273.30 (2.96%) |
269.00 |
248.35 - 304.45 |
0.5248 times |
Tue 31 December 2024 |
265.45 (-4.45%) |
279.00 |
259.05 - 323.75 |
0.5462 times |
Fri 29 November 2024 |
277.80 (1.09%) |
275.00 |
263.75 - 295.20 |
0.4232 times |
Thu 31 October 2024 |
274.80 (-16.14%) |
316.55 |
241.80 - 333.95 |
0.8149 times |
Mon 30 September 2024 |
327.70 (21.01%) |
266.50 |
252.00 - 342.15 |
1.1263 times |
Fri 30 August 2024 |
270.80 (9.39%) |
252.00 |
245.50 - 299.00 |
2.5493 times |
Wed 31 July 2024 |
247.55 (47%) |
168.40 |
161.00 - 255.65 |
2.556 times |
Fri 28 June 2024 |
168.40 (34.88%) |
131.05 |
118.30 - 168.40 |
0.4989 times |
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value | | 5 day DMA | 191.16 | | 12 day DMA | 184.95 | | 20 day DMA | 187.07 | | 35 day DMA | 209.08 | | 50 day DMA | 228.78 | | 100 day DMA | 254.44 | | 150 day DMA | 261.29 | | 200 day DMA | 246.93 | EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.39 | 188.24 | 186.78 | | 12 day EMA | 190.16 | 188.24 | 187.71 | | 20 day EMA | 194.86 | 194.25 | 194.58 | | 35 day EMA | 209.83 | 210.37 | 211.5 | | 50 day EMA | 228.35 | 229.48 | 231.04 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.16 | 189.31 | 187.55 | | 12 day SMA | 184.95 | 182.81 | 182.12 | | 20 day SMA | 187.07 | 187.3 | 188.55 | | 35 day SMA | 209.08 | 210.92 | 213.29 | | 50 day SMA | 228.78 | 230.27 | 231.88 | | 100 day SMA | 254.44 | 255.13 | 256.03 | | 150 day SMA | 261.29 | 261.8 | 262.29 | | 200 day SMA | 246.93 | 246.66 | 246.39 |
|
|
