Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown 532799 are 343.85 and 356.55 | Daily Target 1 | 340.77 | | Daily Target 2 | 346.93 | | Daily Target 3 | 353.46666666667 | | Daily Target 4 | 359.63 | | Daily Target 5 | 366.17 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
353.10 (0.41%) |
354.05 |
347.30 - 360.00 |
0.6783 times |
Thu 28 August 2025 |
351.65 (-1.21%) |
364.85 |
340.80 - 364.85 |
0.6572 times |
Tue 26 August 2025 |
355.95 (-2.04%) |
366.00 |
354.05 - 366.00 |
0.8464 times |
Mon 25 August 2025 |
363.35 (5.24%) |
346.00 |
346.00 - 365.50 |
2.3799 times |
Fri 22 August 2025 |
345.25 (0.91%) |
345.00 |
337.65 - 355.25 |
2.7315 times |
Thu 21 August 2025 |
342.15 (2.21%) |
339.00 |
333.65 - 343.80 |
0.3681 times |
Wed 20 August 2025 |
334.75 (0.19%) |
332.25 |
332.20 - 341.75 |
0.3665 times |
Tue 19 August 2025 |
334.10 (-0.95%) |
339.85 |
329.15 - 339.85 |
1.1429 times |
Mon 18 August 2025 |
337.30 (-0.12%) |
340.00 |
334.00 - 344.20 |
0.2903 times |
Thu 14 August 2025 |
337.70 (-2.17%) |
341.00 |
334.25 - 346.00 |
0.5389 times |
Wed 13 August 2025 |
345.20 (-1.19%) |
354.95 |
328.65 - 355.05 |
2.9555 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown 532799 are 346.95 and 372.15 | Weekly Target 1 | 328.1 | | Weekly Target 2 | 340.6 | | Weekly Target 3 | 353.3 | | Weekly Target 4 | 365.8 | | Weekly Target 5 | 378.5 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
353.10 (2.27%) |
346.00 |
340.80 - 366.00 |
0.6515 times |
Fri 22 August 2025 |
345.25 (2.24%) |
340.00 |
329.15 - 355.25 |
0.6997 times |
Thu 14 August 2025 |
337.70 (0.64%) |
339.90 |
328.65 - 355.05 |
0.8556 times |
Fri 08 August 2025 |
335.55 (0.69%) |
338.95 |
328.00 - 350.00 |
0.5666 times |
Fri 01 August 2025 |
333.25 (5.63%) |
320.00 |
307.20 - 344.80 |
0.7064 times |
Fri 25 July 2025 |
315.50 (7.75%) |
296.95 |
287.10 - 324.00 |
0.8245 times |
Fri 18 July 2025 |
292.80 (-5.09%) |
308.90 |
291.15 - 312.40 |
0.4939 times |
Fri 11 July 2025 |
308.50 (10.59%) |
279.00 |
275.80 - 310.00 |
1.2517 times |
Fri 04 July 2025 |
278.95 (7.85%) |
261.95 |
255.20 - 285.95 |
1.2992 times |
Fri 27 June 2025 |
258.65 (25.13%) |
203.00 |
203.00 - 267.65 |
2.651 times |
Thu 19 June 2025 |
206.70 (-6.26%) |
221.60 |
205.30 - 229.10 |
0.415 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown 532799 are 340.55 and 378.55 | Monthly Target 1 | 311.03 | | Monthly Target 2 | 332.07 | | Monthly Target 3 | 349.03333333333 | | Monthly Target 4 | 370.07 | | Monthly Target 5 | 387.03 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
353.10 (5.26%) |
338.85 |
328.00 - 366.00 |
1.5087 times |
Thu 31 July 2025 |
335.45 (24.63%) |
276.10 |
255.20 - 340.00 |
2.1642 times |
Mon 30 June 2025 |
269.15 (51.51%) |
177.00 |
174.80 - 271.80 |
3.1243 times |
Fri 30 May 2025 |
177.65 (-1.22%) |
188.00 |
149.90 - 195.95 |
0.424 times |
Wed 30 April 2025 |
179.85 (-4.49%) |
188.30 |
178.10 - 221.20 |
0.3282 times |
Fri 28 March 2025 |
188.30 (-8.26%) |
195.00 |
171.55 - 205.50 |
0.8753 times |
Fri 28 February 2025 |
205.25 (-24.9%) |
272.00 |
205.25 - 280.50 |
0.3217 times |
Fri 31 January 2025 |
273.30 (2.96%) |
269.00 |
248.35 - 304.45 |
0.4403 times |
Tue 31 December 2024 |
265.45 (-4.45%) |
279.00 |
259.05 - 323.75 |
0.4583 times |
Fri 29 November 2024 |
277.80 (1.09%) |
275.00 |
263.75 - 295.20 |
0.3551 times |
Thu 31 October 2024 |
274.80 (-16.14%) |
316.55 |
241.80 - 333.95 |
0.6837 times |
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value | | 5 day DMA | 353.86 | | 12 day DMA | 345.82 | | 20 day DMA | 342.91 | | 35 day DMA | 327 | | 50 day DMA | 304.03 | | 100 day DMA | 247.68 | | 150 day DMA | 242.94 | | 200 day DMA | 252.29 | EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.79 | 351.14 | 350.89 | | 12 day EMA | 346.46 | 345.25 | 344.09 | | 20 day EMA | 339.08 | 337.6 | 336.12 | | 35 day EMA | 320.56 | 318.64 | 316.7 | | 50 day EMA | 301.71 | 299.61 | 297.49 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.86 | 351.67 | 348.29 | | 12 day SMA | 345.82 | 344.87 | 343.53 | | 20 day SMA | 342.91 | 342.16 | 341.27 | | 35 day SMA | 327 | 325.17 | 323.13 | | 50 day SMA | 304.03 | 301.25 | 298.7 | | 100 day SMA | 247.68 | 246 | 244.39 | | 150 day SMA | 242.94 | 242.3 | 241.77 | | 200 day SMA | 252.29 | 251.91 | 251.49 |
|
|
