Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 210.75 and 217.6
| Daily Target 1 | 205.15 |
| Daily Target 2 | 209.5 |
| Daily Target 3 | 212 |
| Daily Target 4 | 216.35 |
| Daily Target 5 | 218.85 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.85 (1.66%) | 211.00 | 207.65 - 214.50 | 0.6291 times | Thu 19 February 2026 | 210.35 (-1.84%) | 214.30 | 209.20 - 216.95 | 0.212 times | Wed 18 February 2026 | 214.30 (1.28%) | 212.65 | 211.85 - 215.10 | 0.167 times | Tue 17 February 2026 | 211.60 (-1.83%) | 215.85 | 210.90 - 217.30 | 0.1751 times | Mon 16 February 2026 | 215.55 (-2.4%) | 220.85 | 211.45 - 220.85 | 0.6237 times | Fri 13 February 2026 | 220.85 (-4.85%) | 229.75 | 220.00 - 230.00 | 0.819 times | Thu 12 February 2026 | 232.10 (-0.66%) | 232.10 | 230.00 - 236.15 | 1.186 times | Wed 11 February 2026 | 233.65 (-3.05%) | 239.05 | 230.00 - 239.55 | 0.73 times | Tue 10 February 2026 | 241.00 (-0.12%) | 243.50 | 236.10 - 247.20 | 0.7249 times | Mon 09 February 2026 | 241.30 (9.63%) | 221.25 | 219.85 - 253.50 | 4.7331 times | Fri 06 February 2026 | 220.10 (-1.57%) | 223.60 | 216.50 - 226.45 | 0.2711 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 204.15 and 217.35
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 227.32 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.4068 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.8443 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.5691 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.9539 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.7056 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.3673 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.7108 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 1.0731 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 1.022 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 1.3472 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 8.0083 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 206.93 and 260.43
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.85 (4.04%) | 207.35 | 200.00 - 253.50 | 0.3507 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5247 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4356 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.921 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4667 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9348 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1212 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6083 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3218 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3151 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2439 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 223.19 |
| 20 day DMA | 217.41 |
| 35 day DMA | 222.41 |
| 50 day DMA | 228.46 |
| 100 day DMA | 267.97 |
| 150 day DMA | 288.83 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.91 | 215.44 | 217.99 |
| 12 day EMA | 218.16 | 218.94 | 220.5 |
| 20 day EMA | 219.93 | 220.57 | 221.64 |
| 35 day EMA | 226.12 | 226.84 | 227.81 |
| 50 day EMA | 231.51 | 232.23 | 233.12 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 214.53 | 218.88 |
| 12 day SMA | 223.19 | 223.74 | 223.89 |
| 20 day SMA | 217.41 | 216.84 | 217.23 |
| 35 day SMA | 222.41 | 223.62 | 224.68 |
| 50 day SMA | 228.46 | 229.23 | 230.66 |
| 100 day SMA | 267.97 | 269.04 | 270.16 |
| 150 day SMA | 288.83 | 289.4 | 289.97 |
| 200 day SMA | 270.54 | 270.37 | 270.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.