Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 175.8 and 181.4
| Daily Target 1 | 171.58 |
| Daily Target 2 | 174.42 |
| Daily Target 3 | 177.18333333333 |
| Daily Target 4 | 180.02 |
| Daily Target 5 | 182.78 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 177.25 (2.4%) | 175.75 | 174.35 - 179.95 | 1.1965 times | Thu 17 September 2026 | 173.10 (-1.76%) | 175.25 | 173.00 - 179.50 | 0.8322 times | Wed 16 September 2026 | 176.20 (1.59%) | 173.45 | 168.55 - 180.00 | 1.052 times | Tue 15 September 2026 | 173.45 (-4.38%) | 181.35 | 172.60 - 182.20 | 1.0978 times | Fri 11 September 2026 | 181.40 (-1.44%) | 183.00 | 178.95 - 183.00 | 1.363 times | Thu 10 September 2026 | 184.05 (0.16%) | 184.00 | 182.30 - 185.10 | 1.2029 times | Wed 09 September 2026 | 183.75 (-0.92%) | 183.45 | 182.15 - 189.00 | 0.6262 times | Tue 08 September 2026 | 185.45 (-2.34%) | 189.45 | 185.00 - 189.50 | 0.4097 times | Mon 07 September 2026 | 189.90 (0.18%) | 187.80 | 186.00 - 193.40 | 1.1273 times | Fri 04 September 2026 | 189.55 (-1.4%) | 192.65 | 188.10 - 197.15 | 1.0923 times | Thu 03 September 2026 | 192.25 (6.75%) | 181.00 | 181.00 - 195.00 | 3.0147 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 166.08 and 179.73
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 177.25 (-2.29%) | 181.35 | 168.55 - 182.20 | 0.6393 times | Fri 11 September 2026 | 181.40 (-4.3%) | 187.80 | 178.95 - 193.40 | 0.7235 times | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 0.9753 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 1.123 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 2.0062 times | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.8593 times | Fri 07 August 2026 | 175.15 (-8.06%) | 191.40 | 174.35 - 193.95 | 1.5314 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.7894 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.7516 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.6008 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.3302 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 158.6 and 187.2
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 180.98333333333 |
| Monthly Target 4 | 193.42 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 177.25 (-2.45%) | 181.50 | 168.55 - 197.15 | 0.3594 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 0.948 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.8624 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.0082 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0964 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5513 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.3615 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6875 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.8365 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.2888 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.4684 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 182.2 |
| 20 day DMA | 184.17 |
| 35 day DMA | 184.08 |
| 50 day DMA | 188.81 |
| 100 day DMA | 197.46 |
| 150 day DMA | 200.08 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.14 | 177.08 | 179.07 |
| 12 day EMA | 180.35 | 180.91 | 182.33 |
| 20 day EMA | 182.52 | 183.08 | 184.13 |
| 35 day EMA | 186.38 | 186.92 | 187.73 |
| 50 day EMA | 189.15 | 189.64 | 190.31 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 177.64 | 179.77 |
| 12 day SMA | 182.2 | 182.5 | 183.22 |
| 20 day SMA | 184.17 | 185.19 | 185.53 |
| 35 day SMA | 184.08 | 184.37 | 184.9 |
| 50 day SMA | 188.81 | 189.35 | 189.91 |
| 100 day SMA | 197.46 | 197.73 | 198.11 |
| 150 day SMA | 200.08 | 200.37 | 200.7 |
| 200 day SMA | 210.79 | 211.49 | 212.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.