Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown 532799 are 178.1 and 182.95 | Daily Target 1 | 174.37 | | Daily Target 2 | 176.98 | | Daily Target 3 | 179.21666666667 | | Daily Target 4 | 181.83 | | Daily Target 5 | 184.07 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
179.60 (1.1%) |
177.00 |
176.60 - 181.45 |
0.8964 times |
Fri 30 May 2025 |
177.65 (-0.36%) |
179.55 |
176.40 - 179.55 |
0.3254 times |
Thu 29 May 2025 |
178.30 (-0.5%) |
177.05 |
175.40 - 182.20 |
1.928 times |
Wed 28 May 2025 |
179.20 (-1.27%) |
182.70 |
177.65 - 183.50 |
0.6576 times |
Tue 27 May 2025 |
181.50 (-0.14%) |
181.15 |
180.10 - 184.65 |
0.2936 times |
Mon 26 May 2025 |
181.75 (-2.55%) |
187.40 |
178.20 - 187.40 |
1.5344 times |
Fri 23 May 2025 |
186.50 (0.67%) |
190.85 |
181.55 - 195.95 |
2.311 times |
Thu 22 May 2025 |
185.25 (-0.51%) |
186.20 |
179.00 - 191.30 |
1.0448 times |
Wed 21 May 2025 |
186.20 (1.39%) |
183.40 |
182.80 - 186.90 |
0.2592 times |
Tue 20 May 2025 |
183.65 (-1.45%) |
190.00 |
183.00 - 190.00 |
0.7495 times |
Mon 19 May 2025 |
186.35 (-0.53%) |
185.00 |
182.15 - 189.20 |
1.1243 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown 532799 are 178.1 and 182.95 | Weekly Target 1 | 174.37 | | Weekly Target 2 | 176.98 | | Weekly Target 3 | 179.21666666667 | | Weekly Target 4 | 181.83 | | Weekly Target 5 | 184.07 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
179.60 (1.1%) |
177.00 |
176.60 - 181.45 |
0.2463 times |
Fri 30 May 2025 |
177.65 (-4.75%) |
187.40 |
175.40 - 187.40 |
1.3021 times |
Fri 23 May 2025 |
186.50 (-0.45%) |
185.00 |
179.00 - 195.95 |
1.5081 times |
Fri 16 May 2025 |
187.35 (13.03%) |
172.00 |
172.00 - 193.00 |
1.3495 times |
Fri 09 May 2025 |
165.75 (-9.35%) |
182.85 |
149.90 - 184.30 |
1.0488 times |
Fri 02 May 2025 |
182.85 (-7.56%) |
197.75 |
178.10 - 202.75 |
1.0589 times |
Fri 25 April 2025 |
197.80 (-4.84%) |
206.10 |
193.05 - 219.30 |
0.8856 times |
Thu 17 April 2025 |
207.85 (4.47%) |
209.90 |
201.15 - 211.65 |
0.5953 times |
Fri 11 April 2025 |
198.95 (-3.09%) |
194.00 |
184.55 - 200.50 |
0.8753 times |
Fri 04 April 2025 |
205.30 (9.03%) |
188.30 |
185.15 - 221.20 |
1.13 times |
Fri 28 March 2025 |
188.30 (3.26%) |
182.00 |
181.20 - 204.40 |
2.5797 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown 532799 are 178.1 and 182.95 | Monthly Target 1 | 174.37 | | Monthly Target 2 | 176.98 | | Monthly Target 3 | 179.21666666667 | | Monthly Target 4 | 181.83 | | Monthly Target 5 | 184.07 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
179.60 (1.1%) |
177.00 |
176.60 - 181.45 |
0.0392 times |
Fri 30 May 2025 |
177.65 (-1.22%) |
188.00 |
149.90 - 195.95 |
0.8741 times |
Wed 30 April 2025 |
179.85 (-4.49%) |
188.30 |
178.10 - 221.20 |
0.6766 times |
Fri 28 March 2025 |
188.30 (-8.26%) |
195.00 |
171.55 - 205.50 |
1.8045 times |
Fri 28 February 2025 |
205.25 (-24.9%) |
272.00 |
205.25 - 280.50 |
0.6633 times |
Fri 31 January 2025 |
273.30 (2.96%) |
269.00 |
248.35 - 304.45 |
0.9077 times |
Tue 31 December 2024 |
265.45 (-4.45%) |
279.00 |
259.05 - 323.75 |
0.9448 times |
Fri 29 November 2024 |
277.80 (1.09%) |
275.00 |
263.75 - 295.20 |
0.7321 times |
Thu 31 October 2024 |
274.80 (-16.14%) |
316.55 |
241.80 - 333.95 |
1.4095 times |
Mon 30 September 2024 |
327.70 (21.01%) |
266.50 |
252.00 - 342.15 |
1.9482 times |
Fri 30 August 2024 |
270.80 (9.39%) |
252.00 |
245.50 - 299.00 |
4.4096 times |
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value | | 5 day DMA | 179.25 | | 12 day DMA | 182.78 | | 20 day DMA | 180.28 | | 35 day DMA | 187.52 | | 50 day DMA | 186.91 | | 100 day DMA | 220.33 | | 150 day DMA | 239.76 | | 200 day DMA | 248.8 | EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.68 | 179.72 | 180.75 | | 12 day EMA | 181.31 | 181.62 | 182.34 | | 20 day EMA | 182.62 | 182.94 | 183.5 | | 35 day EMA | 184.32 | 184.6 | 185.01 | | 50 day EMA | 186.71 | 187 | 187.38 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.25 | 179.68 | 181.45 | | 12 day SMA | 182.78 | 183.29 | 184.26 | | 20 day SMA | 180.28 | 180.3 | 180.56 | | 35 day SMA | 187.52 | 188.25 | 188.91 | | 50 day SMA | 186.91 | 187.16 | 187.64 | | 100 day SMA | 220.33 | 221.19 | 222.04 | | 150 day SMA | 239.76 | 240.32 | 240.92 | | 200 day SMA | 248.8 | 249.2 | 249.55 |
|
|
