NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed Strong Daily Stock price targets for NtwkMed 532798 are 46.9 and 48.69 | Daily Target 1 | 45.47 | | Daily Target 2 | 46.54 | | Daily Target 3 | 47.263333333333 | | Daily Target 4 | 48.33 | | Daily Target 5 | 49.05 |
Daily price and volume Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.60 (2.28%) |
46.50 |
46.20 - 47.99 |
0.6967 times |
Thu 15 May 2025 |
46.54 (-0.02%) |
46.58 |
46.39 - 47.03 |
0.4287 times |
Wed 14 May 2025 |
46.55 (1.93%) |
45.76 |
45.62 - 46.80 |
0.8834 times |
Tue 13 May 2025 |
45.67 (1.15%) |
45.40 |
44.51 - 46.00 |
0.2576 times |
Mon 12 May 2025 |
45.15 (6.16%) |
43.78 |
43.77 - 45.45 |
1.8615 times |
Fri 09 May 2025 |
42.53 (-0.05%) |
41.15 |
41.15 - 42.67 |
1.0115 times |
Thu 08 May 2025 |
42.55 (0.16%) |
42.45 |
42.37 - 44.02 |
1.1778 times |
Wed 07 May 2025 |
42.48 (0.4%) |
41.97 |
41.57 - 42.68 |
1.1572 times |
Tue 06 May 2025 |
42.31 (-2.11%) |
43.12 |
41.99 - 43.95 |
1.7805 times |
Mon 05 May 2025 |
43.22 (0.28%) |
43.01 |
42.79 - 43.52 |
0.745 times |
Fri 02 May 2025 |
43.10 (-0.99%) |
43.94 |
42.61 - 43.94 |
0.3264 times |
Weekly price and charts NtwkMed Strong weekly Stock price targets for NtwkMed 532798 are 45.69 and 49.91 | Weekly Target 1 | 42.23 | | Weekly Target 2 | 44.92 | | Weekly Target 3 | 46.453333333333 | | Weekly Target 4 | 49.14 | | Weekly Target 5 | 50.67 |
Weekly price and volumes for Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.60 (11.92%) |
43.78 |
43.77 - 47.99 |
0.9856 times |
Fri 09 May 2025 |
42.53 (-1.32%) |
43.01 |
41.15 - 44.02 |
1.402 times |
Fri 02 May 2025 |
43.10 (-1.53%) |
43.31 |
42.61 - 46.50 |
0.9626 times |
Fri 25 April 2025 |
43.77 (-2.36%) |
45.18 |
43.11 - 47.08 |
0.9575 times |
Thu 17 April 2025 |
44.83 (7.22%) |
42.24 |
42.24 - 45.61 |
0.4504 times |
Fri 11 April 2025 |
41.81 (-3.24%) |
42.44 |
40.70 - 42.83 |
0.5227 times |
Fri 04 April 2025 |
43.21 (-0.44%) |
43.41 |
42.73 - 45.61 |
0.3263 times |
Fri 28 March 2025 |
43.40 (-8.55%) |
47.51 |
43.22 - 49.36 |
1.338 times |
Fri 21 March 2025 |
47.46 (14.5%) |
41.59 |
40.23 - 47.89 |
2.109 times |
Thu 13 March 2025 |
41.45 (-8.7%) |
45.45 |
41.15 - 46.24 |
0.9459 times |
Fri 07 March 2025 |
45.40 (9.85%) |
41.44 |
39.55 - 47.20 |
1.6078 times |
Monthly price and charts NtwkMed Strong monthly Stock price targets for NtwkMed 532798 are 44.38 and 51.22 | Monthly Target 1 | 38.74 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 45.58 | | Monthly Target 4 | 50.01 | | Monthly Target 5 | 52.42 |
Monthly price and volumes Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.60 (9.35%) |
43.94 |
41.15 - 47.99 |
0.5765 times |
Wed 30 April 2025 |
43.53 (0.3%) |
43.41 |
40.70 - 47.08 |
0.7346 times |
Fri 28 March 2025 |
43.40 (5.01%) |
41.44 |
39.55 - 49.36 |
1.4032 times |
Fri 28 February 2025 |
41.33 (-21.62%) |
52.59 |
40.85 - 53.82 |
0.7754 times |
Fri 31 January 2025 |
52.73 (-26.22%) |
71.02 |
47.61 - 74.70 |
1.4258 times |
Tue 31 December 2024 |
71.47 (-9.3%) |
79.74 |
70.01 - 81.25 |
0.853 times |
Fri 29 November 2024 |
78.80 (-8.66%) |
86.70 |
77.31 - 87.64 |
0.9342 times |
Thu 31 October 2024 |
86.27 (5.23%) |
81.25 |
72.42 - 88.50 |
0.8361 times |
Mon 30 September 2024 |
81.98 (-13.86%) |
94.68 |
80.35 - 95.49 |
0.6137 times |
Fri 30 August 2024 |
95.17 (-3.08%) |
98.75 |
87.00 - 106.01 |
1.8474 times |
Wed 31 July 2024 |
98.19 (23.7%) |
80.98 |
75.65 - 99.70 |
1.2576 times |
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 44.27 | | 20 day DMA | 44.54 | | 35 day DMA | 44.3 | | 50 day DMA | 43.96 | | 100 day DMA | 52.12 | | 150 day DMA | 61.65 | | 200 day DMA | 69.03 | EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.22 | 45.53 | 45.02 | | 12 day EMA | 45.1 | 44.64 | 44.29 | | 20 day EMA | 44.67 | 44.36 | 44.13 | | 35 day EMA | 44.45 | 44.26 | 44.13 | | 50 day EMA | 44.43 | 44.3 | 44.21 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 45.29 | 44.49 | | 12 day SMA | 44.27 | 44.08 | 43.82 | | 20 day SMA | 44.54 | 44.35 | 44.11 | | 35 day SMA | 44.3 | 44.1 | 43.95 | | 50 day SMA | 43.96 | 43.96 | 43.97 | | 100 day SMA | 52.12 | 52.42 | 52.74 | | 150 day SMA | 61.65 | 61.88 | 62.11 | | 200 day SMA | 69.03 | 69.21 | 69.4 |
|
|
