Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 32.72 and 33.99
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.74 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 35.01 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.47 (-1.5%) | 33.95 | 33.24 - 34.51 | 8.3876 times | Wed 25 February 2026 | 33.98 (-2.1%) | 34.81 | 33.69 - 35.22 | 0.3424 times | Tue 24 February 2026 | 34.71 (-2.85%) | 35.73 | 34.44 - 35.73 | 0.2753 times | Mon 23 February 2026 | 35.73 (-1.05%) | 36.01 | 35.26 - 36.53 | 0.1987 times | Fri 20 February 2026 | 36.11 (-1.04%) | 36.21 | 35.94 - 36.60 | 0.1249 times | Thu 19 February 2026 | 36.49 (-3.24%) | 37.79 | 36.10 - 38.07 | 0.1076 times | Wed 18 February 2026 | 37.71 (1.07%) | 37.40 | 37.02 - 37.89 | 0.0813 times | Tue 17 February 2026 | 37.31 (0.95%) | 36.82 | 36.74 - 37.80 | 0.1685 times | Mon 16 February 2026 | 36.96 (-0.46%) | 36.23 | 36.23 - 37.05 | 0.1188 times | Fri 13 February 2026 | 37.13 (-1.93%) | 37.85 | 36.53 - 37.85 | 0.195 times | Thu 12 February 2026 | 37.86 (-3.37%) | 39.00 | 37.55 - 39.00 | 0.1882 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 31.71 and 35
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.47 (-7.31%) | 36.01 | 33.24 - 36.53 | 4.4253 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.289 times | Fri 13 February 2026 | 37.13 (-1.51%) | 37.80 | 36.53 - 40.95 | 0.5843 times | Fri 06 February 2026 | 37.70 (-1.02%) | 38.02 | 35.00 - 39.00 | 0.5927 times | Fri 30 January 2026 | 38.09 (4.13%) | 36.58 | 35.50 - 38.91 | 0.5591 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 0.6675 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 0.8212 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.0289 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.4756 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.5565 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.4802 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 29.5 and 37.21
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.47 (-12.13%) | 38.02 | 33.24 - 40.95 | 0.5939 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.327 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2653 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3503 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3134 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6188 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9405 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.6424 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9393 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.0092 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4046 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.87 |
| 50 day DMA | 39.45 |
| 100 day DMA | 43.3 |
| 150 day DMA | 47.36 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.26 | 35.9 |
| 12 day EMA | 35.92 | 36.36 | 36.79 |
| 20 day EMA | 36.73 | 37.07 | 37.39 |
| 35 day EMA | 38.13 | 38.4 | 38.66 |
| 50 day EMA | 39.25 | 39.49 | 39.72 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.4 | 36.15 |
| 12 day SMA | 36.39 | 36.95 | 37.39 |
| 20 day SMA | 37.02 | 37.26 | 37.39 |
| 35 day SMA | 37.87 | 38.17 | 38.44 |
| 50 day SMA | 39.45 | 39.63 | 39.81 |
| 100 day SMA | 43.3 | 43.48 | 43.66 |
| 150 day SMA | 47.36 | 47.54 | 47.72 |
| 200 day SMA | 49.07 | 49.12 | 49.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.