Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 34.85 and 36.29
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.6 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.37 (3.3%) | 34.33 | 34.33 - 35.77 | 1.0644 times | Fri 24 April 2026 | 34.24 (-3.63%) | 35.91 | 33.96 - 35.92 | 0.5913 times | Thu 23 April 2026 | 35.53 (-2.07%) | 36.40 | 35.40 - 36.78 | 0.5497 times | Wed 22 April 2026 | 36.28 (1.57%) | 35.36 | 35.31 - 36.45 | 0.7733 times | Tue 21 April 2026 | 35.72 (-0.56%) | 35.65 | 35.53 - 36.50 | 0.7022 times | Mon 20 April 2026 | 35.92 (-1.26%) | 36.29 | 35.62 - 36.65 | 1.5534 times | Fri 17 April 2026 | 36.38 (2.02%) | 35.65 | 35.60 - 37.30 | 1.3499 times | Thu 16 April 2026 | 35.66 (1.86%) | 35.30 | 35.01 - 36.12 | 1.0722 times | Wed 15 April 2026 | 35.01 (4.07%) | 34.32 | 34.32 - 35.19 | 0.7906 times | Mon 13 April 2026 | 33.64 (1.14%) | 32.41 | 31.67 - 35.11 | 1.553 times | Fri 10 April 2026 | 33.26 (3.78%) | 32.45 | 32.05 - 33.58 | 1.654 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 34.85 and 36.29
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.37 (3.3%) | 34.33 | 34.33 - 35.77 | 0.0715 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.2802 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.3203 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 0.6268 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.3073 times | Fri 27 March 2026 | 28.72 (-6.99%) | 30.86 | 28.65 - 31.36 | 0.5404 times | Fri 20 March 2026 | 30.88 (-0.64%) | 31.08 | 30.00 - 32.16 | 0.428 times | Fri 13 March 2026 | 31.08 (-5.16%) | 32.13 | 31.02 - 33.47 | 1.2528 times | Fri 06 March 2026 | 32.77 (-1.74%) | 32.01 | 32.01 - 33.60 | 3.3167 times | Fri 27 February 2026 | 33.35 (-7.64%) | 36.01 | 32.96 - 36.53 | 2.856 times | Fri 20 February 2026 | 36.11 (-2.75%) | 36.23 | 35.94 - 38.07 | 0.1169 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 31.72 and 40.96
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.37 (28.48%) | 28.06 | 28.06 - 37.30 | 0.4057 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 1.5512 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 0.9448 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.3594 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2916 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.385 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3444 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6802 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.0338 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 4.0038 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 2.1317 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.92 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.36 |
| 50 day DMA | 33.53 |
| 100 day DMA | 37.37 |
| 150 day DMA | 41.53 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.17 | 35.63 |
| 12 day EMA | 34.58 | 34.44 | 34.48 |
| 20 day EMA | 33.95 | 33.8 | 33.75 |
| 35 day EMA | 33.95 | 33.87 | 33.85 |
| 50 day EMA | 34.08 | 34.03 | 34.02 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.54 | 35.97 |
| 12 day SMA | 34.92 | 34.65 | 34.32 |
| 20 day SMA | 32.94 | 32.68 | 32.43 |
| 35 day SMA | 32.36 | 32.31 | 32.28 |
| 50 day SMA | 33.53 | 33.6 | 33.67 |
| 100 day SMA | 37.37 | 37.47 | 37.58 |
| 150 day SMA | 41.53 | 41.66 | 41.79 |
| 200 day SMA | 45.27 | 45.38 | 45.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.