Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 30.77 and 32.41
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.7 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (5.88%) | 30.49 | 30.01 - 31.65 | 0.958 times | Thu 11 June 2026 | 29.78 (-2.36%) | 30.50 | 29.30 - 30.56 | 0.5592 times | Wed 10 June 2026 | 30.50 (-4.39%) | 32.05 | 30.30 - 32.39 | 0.611 times | Tue 09 June 2026 | 31.90 (0.16%) | 32.32 | 31.41 - 32.38 | 0.4424 times | Mon 08 June 2026 | 31.85 (-4.93%) | 33.06 | 31.56 - 34.34 | 1.2775 times | Fri 05 June 2026 | 33.50 (11.56%) | 30.12 | 30.12 - 33.90 | 4.6765 times | Thu 04 June 2026 | 30.03 (0.87%) | 30.01 | 29.51 - 30.37 | 0.2728 times | Wed 03 June 2026 | 29.77 (-1.55%) | 30.59 | 28.90 - 30.60 | 0.362 times | Tue 02 June 2026 | 30.24 (0.43%) | 30.23 | 29.85 - 31.10 | 0.3784 times | Mon 01 June 2026 | 30.11 (-3.59%) | 31.52 | 29.95 - 31.60 | 0.4621 times | Fri 29 May 2026 | 31.23 (-0.38%) | 31.34 | 31.10 - 32.43 | 0.4449 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 27.9 and 32.94
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (-5.88%) | 33.06 | 29.30 - 34.34 | 1.873 times | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 2.9943 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 0.8436 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.2773 times | Fri 15 May 2026 | 32.14 (-6.65%) | 34.41 | 31.86 - 34.45 | 0.5751 times | Fri 08 May 2026 | 34.43 (0.03%) | 34.63 | 33.79 - 35.63 | 0.582 times | Thu 30 April 2026 | 34.42 (0.53%) | 34.33 | 34.11 - 35.77 | 0.4307 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.5535 times | Fri 17 April 2026 | 36.38 (9.38%) | 32.41 | 31.67 - 37.30 | 0.6325 times | Fri 10 April 2026 | 33.26 (11.2%) | 30.53 | 29.27 - 33.58 | 1.2379 times | Thu 02 April 2026 | 29.91 (4.14%) | 28.69 | 27.40 - 30.59 | 0.607 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 30.22 and 35.66
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (0.96%) | 31.52 | 28.90 - 34.34 | 1.1263 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5271 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7439 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.5881 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.5763 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5997 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4866 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6424 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.5747 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.1348 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 1.7249 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.32 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.93 |
| 150 day DMA | 37.38 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.77 | 31.27 |
| 12 day EMA | 31.19 | 31.13 | 31.38 |
| 20 day EMA | 31.47 | 31.46 | 31.64 |
| 35 day EMA | 31.8 | 31.82 | 31.94 |
| 50 day EMA | 32.3 | 32.33 | 32.43 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.51 | 31.56 |
| 12 day SMA | 30.98 | 30.98 | 31.12 |
| 20 day SMA | 31.32 | 31.38 | 31.52 |
| 35 day SMA | 32.56 | 32.69 | 32.86 |
| 50 day SMA | 32.68 | 32.62 | 32.64 |
| 100 day SMA | 33.93 | 34.02 | 34.13 |
| 150 day SMA | 37.38 | 37.49 | 37.61 |
| 200 day SMA | 41.24 | 41.37 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.