NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong Daily Stock price targets for NtwkMed 532798 are 25.92 and 26.76

Daily Target 125.29
Daily Target 225.71
Daily Target 326.126666666667
Daily Target 426.55
Daily Target 526.97

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (0.93%) 26.00 25.70 - 26.54 4.9702 times
Tue 15 September 2026 25.90 (-2.81%) 26.67 25.82 - 27.08 0.6073 times
Fri 11 September 2026 26.65 (-0.71%) 26.64 26.34 - 26.90 0.483 times
Thu 10 September 2026 26.84 (-0.37%) 26.81 26.77 - 27.20 0.4379 times
Wed 09 September 2026 26.94 (-1.32%) 27.10 26.85 - 27.31 0.3714 times
Tue 08 September 2026 27.30 (-1.3%) 27.66 27.20 - 27.67 0.4578 times
Mon 07 September 2026 27.66 (-2.54%) 28.74 27.45 - 28.74 0.5632 times
Fri 04 September 2026 28.38 (2.86%) 27.50 27.49 - 28.50 0.8096 times
Thu 03 September 2026 27.59 (1.21%) 27.45 27.31 - 27.80 0.5235 times
Wed 02 September 2026 27.26 (-2.95%) 27.69 27.19 - 27.99 0.7763 times
Tue 01 September 2026 28.09 (3.08%) 27.31 27.29 - 28.67 1.0275 times

Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 25.23 and 26.61

Weekly Target 124.93
Weekly Target 225.53
Weekly Target 326.306666666667
Weekly Target 426.91
Weekly Target 527.69

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-1.91%) 26.67 25.70 - 27.08 1.9959 times
Fri 11 September 2026 26.65 (-6.1%) 28.74 26.34 - 28.74 0.8278 times
Fri 04 September 2026 28.38 (-0.84%) 28.73 27.02 - 28.73 1.4298 times
Fri 28 August 2026 28.62 (-4.12%) 30.36 28.41 - 31.68 0.8633 times
Fri 21 August 2026 29.85 (2.93%) 29.24 27.81 - 31.23 1.6449 times
Fri 14 August 2026 29.00 (-1.83%) 29.31 28.55 - 29.60 0.42 times
Fri 07 August 2026 29.54 (0.31%) 29.45 29.19 - 30.30 0.64 times
Fri 31 July 2026 29.45 (2.9%) 29.00 28.62 - 29.67 0.5804 times
Fri 24 July 2026 28.62 (-4.66%) 29.77 27.80 - 30.00 0.679 times
Fri 17 July 2026 30.02 (-3.72%) 31.04 29.51 - 32.70 0.9189 times
Fri 10 July 2026 31.18 (-5.23%) 32.41 30.64 - 32.41 0.5648 times

weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 24.4 and 27.44

Monthly Target 123.82
Monthly Target 224.98
Monthly Target 326.86
Monthly Target 428.02
Monthly Target 529.9

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Wed 16 September 2026 26.14 (-4.07%) 27.31 25.70 - 28.74 0.814 times
Mon 31 August 2026 27.25 (-7.47%) 29.45 27.02 - 31.68 0.7994 times
Fri 31 July 2026 29.45 (-6.95%) 31.65 27.80 - 33.76 0.68 times
Tue 30 June 2026 31.65 (1.34%) 31.52 28.90 - 35.13 1.5932 times
Fri 29 May 2026 31.23 (-9.27%) 34.63 30.78 - 35.63 0.4941 times
Thu 30 April 2026 34.42 (25.03%) 28.06 28.06 - 37.30 0.6973 times
Mon 30 March 2026 27.53 (-17.45%) 32.01 27.40 - 33.60 2.4261 times
Fri 27 February 2026 33.35 (-12.44%) 38.02 32.96 - 40.95 1.4776 times
Fri 30 January 2026 38.09 (-12.36%) 43.20 35.50 - 44.63 0.5621 times
Wed 31 December 2025 43.46 (-3.57%) 45.11 41.16 - 46.84 0.4561 times
Fri 28 November 2025 45.07 (-5.99%) 47.43 44.30 - 50.20 0.6022 times

monthly chart NtwkMed

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.17
20 day DMA 28.16
35 day DMA 28.65
50 day DMA 29.09
100 day DMA 30.89
150 day DMA 31.84
200 day DMA 34.28

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.6727.05
12 day EMA27.227.3927.66
20 day EMA27.7627.9328.14
35 day EMA28.528.6428.8
50 day EMA29.0929.2129.35

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.7327.08
12 day SMA27.1727.3727.64
20 day SMA28.1628.2828.45
35 day SMA28.6528.7328.82
50 day SMA29.0929.229.34
100 day SMA30.893131.09
150 day SMA31.8431.9231.99
200 day SMA34.2834.3834.47
Back to top | Use Dark Theme