Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 26.97 and 27.67
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.82 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 27.21 (14.91%) | 27.00 | 26.73 - 27.43 | 0.4008 times | Fri 30 October 2026 | 23.68 (-1.86%) | 24.00 | 23.40 - 25.47 | 3.1638 times | Thu 29 October 2026 | 24.13 (-0.29%) | 24.02 | 23.75 - 24.41 | 0.5403 times | Wed 28 October 2026 | 24.20 (1.81%) | 23.85 | 23.68 - 24.76 | 0.4343 times | Tue 27 October 2026 | 23.77 (2.41%) | 23.08 | 23.08 - 24.72 | 0.772 times | Mon 26 October 2026 | 23.21 (-1.4%) | 23.70 | 22.88 - 23.71 | 1.3737 times | Fri 23 October 2026 | 23.54 (-3.01%) | 24.81 | 23.15 - 24.81 | 0.9884 times | Thu 22 October 2026 | 24.27 (-1.18%) | 24.57 | 24.15 - 24.77 | 0.7395 times | Wed 21 October 2026 | 24.56 (-4.1%) | 25.80 | 24.44 - 25.94 | 1.0995 times | Mon 19 October 2026 | 25.61 (-3.29%) | 26.42 | 25.52 - 26.58 | 0.4876 times | Fri 16 October 2026 | 26.48 (-0.45%) | 26.52 | 26.19 - 26.89 | 0.3927 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 26.97 and 27.67
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 27.21 (14.91%) | 27.00 | 26.73 - 27.43 | 0.0909 times | Fri 30 October 2026 | 23.68 (0.59%) | 23.70 | 22.88 - 25.47 | 1.4247 times | Fri 23 October 2026 | 23.54 (-11.1%) | 26.42 | 23.15 - 26.58 | 0.7516 times | Fri 16 October 2026 | 26.48 (0.8%) | 24.79 | 24.74 - 27.67 | 1.257 times | Tue 06 October 2026 | 26.27 (3.18%) | 25.10 | 25.10 - 26.34 | 0.2376 times | Thu 01 October 2026 | 25.46 (-4.93%) | 26.47 | 25.01 - 26.78 | 0.6333 times | Fri 25 September 2026 | 26.78 (-0.78%) | 27.10 | 26.48 - 27.39 | 0.5572 times | Fri 18 September 2026 | 26.99 (1.28%) | 26.67 | 25.70 - 27.15 | 2.5763 times | Fri 11 September 2026 | 26.65 (-6.1%) | 28.74 | 26.34 - 28.74 | 0.9062 times | Fri 04 September 2026 | 28.38 (-0.84%) | 28.73 | 27.02 - 28.73 | 1.5652 times | Fri 28 August 2026 | 28.62 (-4.12%) | 30.36 | 28.41 - 31.68 | 0.9451 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 26.97 and 27.67
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 27.21 (14.91%) | 27.00 | 26.73 - 27.43 | 0.0171 times | Fri 30 October 2026 | 23.68 (-8.54%) | 25.50 | 22.88 - 27.67 | 0.7578 times | Tue 29 September 2026 | 25.89 (-4.99%) | 27.31 | 25.23 - 28.74 | 1.048 times | Mon 31 August 2026 | 27.25 (-7.47%) | 29.45 | 27.02 - 31.68 | 0.8003 times | Fri 31 July 2026 | 29.45 (-6.95%) | 31.65 | 27.80 - 33.76 | 0.6808 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.595 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.4947 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.6981 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.4288 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.4793 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5627 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.84 |
| 100 day DMA | 28.91 |
| 150 day DMA | 30.12 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 23.96 | 24.1 |
| 12 day EMA | 24.9 | 24.48 | 24.63 |
| 20 day EMA | 25.25 | 25.04 | 25.18 |
| 35 day EMA | 26 | 25.93 | 26.06 |
| 50 day EMA | 26.81 | 26.79 | 26.92 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 23.8 | 23.77 |
| 12 day SMA | 24.77 | 24.71 | 24.91 |
| 20 day SMA | 25.19 | 25.17 | 25.33 |
| 35 day SMA | 25.93 | 25.94 | 26.05 |
| 50 day SMA | 26.84 | 26.87 | 26.97 |
| 100 day SMA | 28.91 | 28.94 | 29 |
| 150 day SMA | 30.12 | 30.14 | 30.19 |
| 200 day SMA | 31.88 | 31.96 | 32.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.