NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed Strong Daily Stock price targets for NtwkMed 532798 are 44.9 and 45.6 | Daily Target 1 | 44.34 | | Daily Target 2 | 44.75 | | Daily Target 3 | 45.036666666667 | | Daily Target 4 | 45.45 | | Daily Target 5 | 45.74 |
Daily price and volume Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
45.17 (1.32%) |
44.62 |
44.62 - 45.32 |
0.8861 times |
Tue 25 November 2025 |
44.58 (-0.82%) |
44.95 |
44.30 - 45.25 |
1.5994 times |
Mon 24 November 2025 |
44.95 (-0.13%) |
45.02 |
44.65 - 45.18 |
0.5812 times |
Fri 21 November 2025 |
45.01 (-1.27%) |
45.59 |
44.90 - 45.62 |
1.2573 times |
Thu 20 November 2025 |
45.59 (-0.96%) |
45.96 |
45.50 - 46.80 |
0.6252 times |
Tue 18 November 2025 |
46.03 (-1.9%) |
47.25 |
45.80 - 47.25 |
0.7876 times |
Mon 17 November 2025 |
46.92 (1.34%) |
46.44 |
46.44 - 48.56 |
1.5651 times |
Fri 14 November 2025 |
46.30 (-0.92%) |
47.09 |
45.70 - 47.12 |
0.3554 times |
Thu 13 November 2025 |
46.73 (-1.21%) |
47.15 |
46.69 - 47.61 |
1.7186 times |
Wed 12 November 2025 |
47.30 (1.52%) |
46.23 |
46.23 - 47.62 |
0.6241 times |
Tue 11 November 2025 |
46.59 (-1.98%) |
47.51 |
46.25 - 47.55 |
0.9186 times |
Weekly price and charts NtwkMed Strong weekly Stock price targets for NtwkMed 532798 are 44.74 and 45.76 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 44.54 | | Weekly Target 3 | 44.93 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
45.17 (0.36%) |
45.02 |
44.30 - 45.32 |
0.6304 times |
Fri 21 November 2025 |
45.01 (-2.79%) |
46.44 |
44.90 - 48.56 |
0.8705 times |
Fri 14 November 2025 |
46.30 (-2.73%) |
48.17 |
45.70 - 48.17 |
0.8503 times |
Fri 07 November 2025 |
47.60 (-0.71%) |
47.43 |
46.46 - 50.20 |
1.3936 times |
Fri 31 October 2025 |
47.94 (-1.56%) |
48.50 |
47.35 - 49.35 |
0.9601 times |
Thu 23 October 2025 |
48.70 (-2.97%) |
50.00 |
48.38 - 50.40 |
0.5472 times |
Fri 17 October 2025 |
50.19 (-4.38%) |
51.82 |
50.10 - 53.00 |
1.2944 times |
Fri 10 October 2025 |
52.49 (0.32%) |
52.43 |
51.66 - 53.20 |
0.8439 times |
Fri 03 October 2025 |
52.32 (1.14%) |
51.79 |
50.53 - 54.20 |
1.2479 times |
Fri 26 September 2025 |
51.73 (-6.79%) |
55.03 |
51.50 - 56.55 |
1.3617 times |
Fri 19 September 2025 |
55.50 (2.34%) |
54.42 |
54.00 - 58.10 |
2.285 times |
Monthly price and charts NtwkMed Strong monthly Stock price targets for NtwkMed 532798 are 41.79 and 47.69 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 42.91 | | Monthly Target 3 | 46.556666666667 | | Monthly Target 4 | 48.81 | | Monthly Target 5 | 52.46 |
Monthly price and volumes Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
45.17 (-5.78%) |
47.43 |
44.30 - 50.20 |
0.2854 times |
Fri 31 October 2025 |
47.94 (-6.86%) |
51.90 |
47.35 - 53.20 |
0.3024 times |
Tue 30 September 2025 |
51.47 (-2.61%) |
52.72 |
50.53 - 58.10 |
0.5971 times |
Fri 29 August 2025 |
52.85 (-4.72%) |
55.60 |
52.29 - 60.90 |
0.9075 times |
Thu 31 July 2025 |
55.47 (-5.81%) |
58.90 |
54.51 - 65.31 |
3.5145 times |
Mon 30 June 2025 |
58.89 (7.98%) |
54.20 |
51.35 - 63.44 |
1.8712 times |
Fri 30 May 2025 |
54.54 (25.29%) |
43.94 |
41.15 - 55.43 |
0.9738 times |
Wed 30 April 2025 |
43.53 (0.3%) |
43.41 |
40.70 - 47.08 |
0.3904 times |
Fri 28 March 2025 |
43.40 (5.01%) |
41.44 |
39.55 - 49.36 |
0.7457 times |
Fri 28 February 2025 |
41.33 (-21.62%) |
52.59 |
40.85 - 53.82 |
0.4121 times |
Fri 31 January 2025 |
52.73 (-26.22%) |
71.02 |
47.61 - 74.70 |
0.7577 times |
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value | | 5 day DMA | 45.06 | | 12 day DMA | 46.06 | | 20 day DMA | 46.91 | | 35 day DMA | 48.6 | | 50 day DMA | 50.2 | | 100 day DMA | 53.41 | | 150 day DMA | 52.3 | | 200 day DMA | 50.76 | EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.22 | 45.54 | | 12 day EMA | 46 | 46.15 | 46.43 | | 20 day EMA | 46.87 | 47.05 | 47.31 | | 35 day EMA | 48.48 | 48.68 | 48.92 | | 50 day EMA | 50.03 | 50.23 | 50.46 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.06 | 45.23 | 45.7 | | 12 day SMA | 46.06 | 46.26 | 46.5 | | 20 day SMA | 46.91 | 47.04 | 47.24 | | 35 day SMA | 48.6 | 48.8 | 48.99 | | 50 day SMA | 50.2 | 50.38 | 50.58 | | 100 day SMA | 53.41 | 53.54 | 53.69 | | 150 day SMA | 52.3 | 52.29 | 52.27 | | 200 day SMA | 50.76 | 50.8 | 50.85 |
|
|
