NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed Strong Daily Stock price targets for NtwkMed 532798 are 60.64 and 63.13 | Daily Target 1 | 58.8 | | Daily Target 2 | 59.99 | | Daily Target 3 | 61.29 | | Daily Target 4 | 62.48 | | Daily Target 5 | 63.78 |
Daily price and volume Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
61.18 (0.66%) |
60.71 |
60.10 - 62.59 |
0.7864 times |
Thu 17 July 2025 |
60.78 (-3.86%) |
62.01 |
60.32 - 62.62 |
1.5686 times |
Wed 16 July 2025 |
63.22 (13.18%) |
57.46 |
57.02 - 65.31 |
7.2493 times |
Tue 15 July 2025 |
55.86 (-0.32%) |
56.51 |
55.53 - 56.81 |
0.0463 times |
Mon 14 July 2025 |
56.04 (2.3%) |
55.00 |
54.51 - 56.43 |
0.0549 times |
Fri 11 July 2025 |
54.78 (-1.65%) |
56.07 |
54.61 - 56.07 |
0.0924 times |
Thu 10 July 2025 |
55.70 (-0.62%) |
56.05 |
55.56 - 56.50 |
0.056 times |
Wed 09 July 2025 |
56.05 (0.36%) |
55.72 |
55.72 - 56.80 |
0.0329 times |
Tue 08 July 2025 |
55.85 (-1.01%) |
56.50 |
55.42 - 56.89 |
0.0708 times |
Mon 07 July 2025 |
56.42 (0.02%) |
56.41 |
55.98 - 56.98 |
0.0425 times |
Fri 04 July 2025 |
56.41 (-2.89%) |
58.10 |
56.30 - 58.30 |
0.0477 times |
Weekly price and charts NtwkMed Strong weekly Stock price targets for NtwkMed 532798 are 57.85 and 68.65 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 55.36 | | Weekly Target 3 | 60.333333333333 | | Weekly Target 4 | 66.16 | | Weekly Target 5 | 71.13 |
Weekly price and volumes for Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
61.18 (11.68%) |
55.00 |
54.51 - 65.31 |
5.1429 times |
Fri 11 July 2025 |
54.78 (-2.89%) |
56.41 |
54.61 - 56.98 |
0.1561 times |
Fri 04 July 2025 |
56.41 (-4.21%) |
59.13 |
56.30 - 60.81 |
0.2593 times |
Fri 27 June 2025 |
58.89 (12.17%) |
52.00 |
51.73 - 63.44 |
2.3146 times |
Thu 19 June 2025 |
52.50 (-1.72%) |
53.58 |
52.08 - 55.02 |
0.1362 times |
Fri 13 June 2025 |
53.42 (-1.42%) |
54.63 |
51.35 - 58.38 |
0.2832 times |
Fri 06 June 2025 |
54.19 (-0.64%) |
54.20 |
53.56 - 57.40 |
0.3699 times |
Fri 30 May 2025 |
54.54 (11.72%) |
48.54 |
48.29 - 55.43 |
0.7955 times |
Fri 23 May 2025 |
48.82 (2.56%) |
47.73 |
46.12 - 51.01 |
0.3348 times |
Fri 16 May 2025 |
47.60 (11.92%) |
43.78 |
43.77 - 47.99 |
0.2074 times |
Fri 09 May 2025 |
42.53 (-1.32%) |
43.01 |
41.15 - 44.02 |
0.295 times |
Monthly price and charts NtwkMed Strong monthly Stock price targets for NtwkMed 532798 are 57.85 and 68.65 | Monthly Target 1 | 49.53 | | Monthly Target 2 | 55.36 | | Monthly Target 3 | 60.333333333333 | | Monthly Target 4 | 66.16 | | Monthly Target 5 | 71.13 |
Monthly price and volumes Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
61.18 (3.89%) |
58.90 |
54.51 - 65.31 |
3.3138 times |
Mon 30 June 2025 |
58.89 (7.98%) |
54.20 |
51.35 - 63.44 |
1.9116 times |
Fri 30 May 2025 |
54.54 (25.29%) |
43.94 |
41.15 - 55.43 |
0.9948 times |
Wed 30 April 2025 |
43.53 (0.3%) |
43.41 |
40.70 - 47.08 |
0.3988 times |
Fri 28 March 2025 |
43.40 (5.01%) |
41.44 |
39.55 - 49.36 |
0.7618 times |
Fri 28 February 2025 |
41.33 (-21.62%) |
52.59 |
40.85 - 53.82 |
0.421 times |
Fri 31 January 2025 |
52.73 (-26.22%) |
71.02 |
47.61 - 74.70 |
0.7741 times |
Tue 31 December 2024 |
71.47 (-9.3%) |
79.74 |
70.01 - 81.25 |
0.4631 times |
Fri 29 November 2024 |
78.80 (-8.66%) |
86.70 |
77.31 - 87.64 |
0.5072 times |
Thu 31 October 2024 |
86.27 (5.23%) |
81.25 |
72.42 - 88.50 |
0.4539 times |
Mon 30 September 2024 |
81.98 (-13.86%) |
94.68 |
80.35 - 95.49 |
0.3332 times |
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value | | 5 day DMA | 59.42 | | 12 day DMA | 57.53 | | 20 day DMA | 57.61 | | 35 day DMA | 56.36 | | 50 day DMA | 53.85 | | 100 day DMA | 48.99 | | 150 day DMA | 54.02 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.81 | 59.13 | 58.3 | | 12 day EMA | 58.29 | 57.77 | 57.22 | | 20 day EMA | 57.33 | 56.93 | 56.52 | | 35 day EMA | 55.39 | 55.05 | 54.71 | | 50 day EMA | 53.51 | 53.2 | 52.89 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.42 | 58.14 | 57.12 | | 12 day SMA | 57.53 | 57.18 | 56.95 | | 20 day SMA | 57.61 | 57.18 | 56.79 | | 35 day SMA | 56.36 | 56.18 | 55.95 | | 50 day SMA | 53.85 | 53.48 | 53.11 | | 100 day SMA | 48.99 | 48.87 | 48.75 | | 150 day SMA | 54.02 | 54.15 | 54.27 | | 200 day SMA | 60.82 | 60.96 | 61.11 |
|
|
