NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed Strong Daily Stock price targets for NtwkMed 532798 are 42.82 and 45.23 | Daily Target 1 | 42.35 | | Daily Target 2 | 43.28 | | Daily Target 3 | 44.76 | | Daily Target 4 | 45.69 | | Daily Target 5 | 47.17 |
Daily price and volume Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
44.21 (-2.62%) |
45.45 |
43.83 - 46.24 |
0.7727 times |
Fri 07 March 2025 |
45.40 (3.18%) |
44.30 |
43.80 - 47.20 |
1.2656 times |
Thu 06 March 2025 |
44.00 (2.3%) |
43.06 |
43.06 - 44.45 |
1.2228 times |
Wed 05 March 2025 |
43.01 (3.14%) |
41.50 |
41.23 - 43.30 |
1.0817 times |
Tue 04 March 2025 |
41.70 (2.31%) |
40.69 |
40.39 - 41.99 |
0.7985 times |
Mon 03 March 2025 |
40.76 (-1.38%) |
41.44 |
39.55 - 42.27 |
1.9305 times |
Fri 28 February 2025 |
41.33 (-4.97%) |
42.77 |
40.85 - 43.33 |
0.5224 times |
Thu 27 February 2025 |
43.49 (-3.85%) |
45.95 |
43.34 - 45.95 |
1.2086 times |
Tue 25 February 2025 |
45.23 (-0.09%) |
45.26 |
45.03 - 46.02 |
0.7688 times |
Mon 24 February 2025 |
45.27 (-2.14%) |
46.68 |
44.95 - 46.68 |
0.4284 times |
Fri 21 February 2025 |
46.26 (-3.12%) |
47.23 |
46.00 - 48.74 |
1.7964 times |
Weekly price and charts NtwkMed Strong weekly Stock price targets for NtwkMed 532798 are 42.82 and 45.23 | Weekly Target 1 | 42.35 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 44.76 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 47.17 |
Weekly price and volumes for Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
44.21 (-2.62%) |
45.45 |
43.83 - 46.24 |
0.1808 times |
Fri 07 March 2025 |
45.40 (9.85%) |
41.44 |
39.55 - 47.20 |
1.4736 times |
Fri 28 February 2025 |
41.33 (-10.66%) |
46.68 |
40.85 - 46.68 |
0.685 times |
Fri 21 February 2025 |
46.26 (-1.17%) |
50.69 |
44.87 - 50.69 |
1.1513 times |
Fri 14 February 2025 |
46.81 (-9.58%) |
51.02 |
46.20 - 51.96 |
0.5641 times |
Fri 07 February 2025 |
51.77 (-1.82%) |
52.59 |
51.17 - 53.82 |
0.6389 times |
Fri 31 January 2025 |
52.73 (0.9%) |
52.00 |
47.61 - 52.94 |
1.3707 times |
Fri 24 January 2025 |
52.26 (-7.34%) |
56.52 |
52.00 - 57.50 |
1.1605 times |
Fri 17 January 2025 |
56.40 (-10.58%) |
62.63 |
55.41 - 63.95 |
2.034 times |
Fri 10 January 2025 |
63.07 (-13.44%) |
72.61 |
62.55 - 72.99 |
0.7411 times |
Fri 03 January 2025 |
72.86 (-0.37%) |
73.00 |
70.25 - 74.70 |
0.5057 times |
Monthly price and charts NtwkMed Strong monthly Stock price targets for NtwkMed 532798 are 41.88 and 49.53 | Monthly Target 1 | 36 | | Monthly Target 2 | 40.11 | | Monthly Target 3 | 43.653333333333 | | Monthly Target 4 | 47.76 | | Monthly Target 5 | 51.3 |
Monthly price and volumes Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
44.21 (6.97%) |
41.44 |
39.55 - 47.20 |
0.4489 times |
Fri 28 February 2025 |
41.33 (-21.62%) |
52.59 |
40.85 - 53.82 |
0.8246 times |
Fri 31 January 2025 |
52.73 (-26.22%) |
71.02 |
47.61 - 74.70 |
1.5163 times |
Tue 31 December 2024 |
71.47 (-9.3%) |
79.74 |
70.01 - 81.25 |
0.9071 times |
Fri 29 November 2024 |
78.80 (-8.66%) |
86.70 |
77.31 - 87.64 |
0.9935 times |
Thu 31 October 2024 |
86.27 (5.23%) |
81.25 |
72.42 - 88.50 |
0.8892 times |
Mon 30 September 2024 |
81.98 (-13.86%) |
94.68 |
80.35 - 95.49 |
0.6526 times |
Fri 30 August 2024 |
95.17 (-3.08%) |
98.75 |
87.00 - 106.01 |
1.9646 times |
Wed 31 July 2024 |
98.19 (23.7%) |
80.98 |
75.65 - 99.70 |
1.3374 times |
Fri 28 June 2024 |
79.38 (-0.58%) |
83.30 |
72.01 - 86.85 |
0.4658 times |
Fri 31 May 2024 |
79.84 (-10.14%) |
89.98 |
75.19 - 89.98 |
0.2768 times |
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value | | 5 day DMA | 43.66 | | 12 day DMA | 44.03 | | 20 day DMA | 45.6 | | 35 day DMA | 48.59 | | 50 day DMA | 53.72 | | 100 day DMA | 66.52 | | 150 day DMA | 74.2 | | 200 day DMA | 76.47 | EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.98 | 43.87 | 43.1 | | 12 day EMA | 44.46 | 44.51 | 44.35 | | 20 day EMA | 46.05 | 46.24 | 46.33 | | 35 day EMA | 50.11 | 50.46 | 50.76 | | 50 day EMA | 54.38 | 54.79 | 55.17 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.66 | 42.97 | 42.16 | | 12 day SMA | 44.03 | 44.27 | 44.28 | | 20 day SMA | 45.6 | 45.98 | 46.32 | | 35 day SMA | 48.59 | 48.94 | 49.26 | | 50 day SMA | 53.72 | 54.3 | 54.83 | | 100 day SMA | 66.52 | 66.95 | 67.29 | | 150 day SMA | 74.2 | 74.53 | 74.88 | | 200 day SMA | 76.47 | 76.65 | 76.84 |
|
|
