Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 29.07 and 29.85
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.226666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.01 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.36 (1.7%) | 28.90 | 28.77 - 29.55 | 1.2754 times | Tue 28 July 2026 | 28.87 (0.1%) | 28.62 | 28.62 - 29.20 | 0.607 times | Mon 27 July 2026 | 28.84 (0.77%) | 29.00 | 28.62 - 29.04 | 0.5875 times | Fri 24 July 2026 | 28.62 (1.89%) | 28.20 | 27.80 - 28.74 | 1.3246 times | Thu 23 July 2026 | 28.09 (-2.3%) | 28.65 | 28.00 - 28.91 | 0.9336 times | Wed 22 July 2026 | 28.75 (-2.71%) | 29.65 | 28.68 - 29.67 | 0.5112 times | Tue 21 July 2026 | 29.55 (-1.2%) | 29.78 | 29.50 - 30.00 | 0.9263 times | Mon 20 July 2026 | 29.91 (-0.37%) | 29.77 | 29.59 - 29.95 | 0.6363 times | Fri 17 July 2026 | 30.02 (-1.28%) | 30.26 | 29.51 - 30.26 | 1.2691 times | Thu 16 July 2026 | 30.41 (-4.1%) | 31.76 | 30.15 - 31.77 | 1.929 times | Wed 15 July 2026 | 31.71 (-0.75%) | 32.00 | 31.60 - 32.15 | 0.5386 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 28.99 and 29.92
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.36 (2.59%) | 29.00 | 28.62 - 29.55 | 0.3305 times | Fri 24 July 2026 | 28.62 (-4.66%) | 29.77 | 27.80 - 30.00 | 0.5797 times | Fri 17 July 2026 | 30.02 (-3.72%) | 31.04 | 29.51 - 32.70 | 0.7844 times | Fri 10 July 2026 | 31.18 (-5.23%) | 32.41 | 30.64 - 32.41 | 0.4821 times | Fri 03 July 2026 | 32.90 (0.86%) | 32.91 | 31.29 - 33.76 | 0.7007 times | Thu 25 June 2026 | 32.62 (-4.03%) | 33.80 | 32.37 - 34.65 | 0.4686 times | Fri 19 June 2026 | 33.99 (7.8%) | 32.07 | 32.00 - 35.13 | 1.5275 times | Fri 12 June 2026 | 31.53 (-5.88%) | 33.06 | 29.30 - 34.34 | 1.6814 times | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 2.6879 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 0.7572 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.249 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 25.6 and 31.56
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.36 (-7.24%) | 31.65 | 27.80 - 33.76 | 0.6747 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.6793 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5208 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.735 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.5571 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.5574 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.5925 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.4807 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.6347 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.5678 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.1212 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.41 |
| 100 day DMA | 32.1 |
| 150 day DMA | 34.55 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.92 | 28.94 |
| 12 day EMA | 29.61 | 29.66 | 29.8 |
| 20 day EMA | 30.18 | 30.27 | 30.42 |
| 35 day EMA | 30.75 | 30.83 | 30.95 |
| 50 day EMA | 31.24 | 31.32 | 31.42 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.63 | 28.77 |
| 12 day SMA | 29.67 | 29.87 | 30.07 |
| 20 day SMA | 30.56 | 30.67 | 30.8 |
| 35 day SMA | 31.43 | 31.5 | 31.63 |
| 50 day SMA | 31.41 | 31.47 | 31.55 |
| 100 day SMA | 32.1 | 32.14 | 32.19 |
| 150 day SMA | 34.55 | 34.64 | 34.73 |
| 200 day SMA | 37.7 | 37.81 | 37.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.