Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind Strong Daily Stock price targets for Autoind 532797 are 93.95 and 97.5 | Daily Target 1 | 91.05 | | Daily Target 2 | 93.3 | | Daily Target 3 | 94.6 | | Daily Target 4 | 96.85 | | Daily Target 5 | 98.15 |
Daily price and volume Autoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
95.55 (3.3%) |
92.35 |
92.35 - 95.90 |
0.5487 times |
Thu 30 January 2025 |
92.50 (-1.75%) |
94.00 |
92.05 - 97.40 |
0.595 times |
Wed 29 January 2025 |
94.15 (5.49%) |
86.05 |
86.05 - 95.05 |
2.4194 times |
Tue 28 January 2025 |
89.25 (-4.8%) |
88.80 |
86.00 - 93.90 |
1.3555 times |
Mon 27 January 2025 |
93.75 (-0.74%) |
93.45 |
90.05 - 96.40 |
0.9674 times |
Fri 24 January 2025 |
94.45 (-2.83%) |
97.20 |
94.05 - 98.60 |
0.9816 times |
Thu 23 January 2025 |
97.20 (0.15%) |
97.00 |
96.35 - 99.35 |
0.8013 times |
Wed 22 January 2025 |
97.05 (-1.42%) |
97.10 |
96.20 - 98.20 |
0.2057 times |
Tue 21 January 2025 |
98.45 (-2.67%) |
101.40 |
98.00 - 104.45 |
1.2658 times |
Mon 20 January 2025 |
101.15 (1.05%) |
102.00 |
98.95 - 103.00 |
0.8595 times |
Fri 17 January 2025 |
100.10 (-0.69%) |
100.95 |
99.80 - 100.95 |
0.1262 times |
Weekly price and charts Autoind Strong weekly Stock price targets for Autoind 532797 are 90.78 and 102.18 | Weekly Target 1 | 81.58 | | Weekly Target 2 | 88.57 | | Weekly Target 3 | 92.983333333333 | | Weekly Target 4 | 99.97 | | Weekly Target 5 | 104.38 |
Weekly price and volumes for Autoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
95.55 (1.16%) |
93.45 |
86.00 - 97.40 |
1.519 times |
Fri 24 January 2025 |
94.45 (-5.64%) |
102.00 |
94.05 - 104.45 |
1.0617 times |
Fri 17 January 2025 |
100.10 (-0.74%) |
96.40 |
93.25 - 102.00 |
0.4853 times |
Fri 10 January 2025 |
100.85 (-7.86%) |
109.85 |
100.35 - 109.85 |
0.4161 times |
Fri 03 January 2025 |
109.45 (1.3%) |
105.75 |
104.65 - 116.90 |
1.4412 times |
Fri 27 December 2024 |
108.05 (-6.53%) |
114.70 |
106.95 - 115.40 |
0.4722 times |
Fri 20 December 2024 |
115.60 (-6.55%) |
124.00 |
113.00 - 125.00 |
1.3494 times |
Fri 13 December 2024 |
123.70 (7.66%) |
115.00 |
114.00 - 125.00 |
1.735 times |
Fri 06 December 2024 |
114.90 (3.65%) |
112.95 |
110.55 - 116.85 |
0.6015 times |
Fri 29 November 2024 |
110.85 (4.62%) |
103.00 |
103.00 - 112.00 |
0.9187 times |
Fri 22 November 2024 |
105.95 (-0.05%) |
108.95 |
101.75 - 109.90 |
1.9044 times |
Monthly price and charts Autoind Strong monthly Stock price targets for Autoind 532797 are 75.33 and 106.23 | Monthly Target 1 | 68.58 | | Monthly Target 2 | 82.07 | | Monthly Target 3 | 99.483333333333 | | Monthly Target 4 | 112.97 | | Monthly Target 5 | 130.38 |
Monthly price and volumes Autoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
95.55 (-11.03%) |
108.30 |
86.00 - 116.90 |
0.4769 times |
Tue 31 December 2024 |
107.40 (-3.11%) |
112.95 |
104.65 - 125.00 |
0.4452 times |
Fri 29 November 2024 |
110.85 (-4.69%) |
120.00 |
101.75 - 121.15 |
0.49 times |
Thu 31 October 2024 |
116.30 (-11.36%) |
128.65 |
100.70 - 131.95 |
0.758 times |
Mon 30 September 2024 |
131.20 (-11.68%) |
147.80 |
127.55 - 149.90 |
1.0071 times |
Fri 30 August 2024 |
148.55 (2.66%) |
150.00 |
131.60 - 156.75 |
2.27 times |
Wed 31 July 2024 |
144.70 (16.32%) |
127.00 |
118.00 - 150.40 |
2.0839 times |
Fri 28 June 2024 |
124.40 (5.74%) |
126.00 |
100.15 - 133.25 |
1.088 times |
Fri 31 May 2024 |
117.65 (-4.97%) |
125.00 |
113.25 - 137.95 |
0.6396 times |
Tue 30 April 2024 |
123.80 (7.79%) |
118.50 |
115.45 - 142.80 |
0.7412 times |
Thu 28 March 2024 |
114.85 (-15.77%) |
136.35 |
108.05 - 144.05 |
0.9037 times |
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value | | 5 day DMA | 93.04 | | 12 day DMA | 96.2 | | 20 day DMA | 98.09 | | 35 day DMA | 104.24 | | 50 day DMA | 106.85 | | 100 day DMA | 114.33 | | 150 day DMA | 121.39 | | 200 day DMA | 121.25 | EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.12 | 93.4 | 93.85 | | 12 day EMA | 95.88 | 95.94 | 96.56 | | 20 day EMA | 98.22 | 98.5 | 99.13 | | 35 day EMA | 101.62 | 101.98 | 102.54 | | 50 day EMA | 105.3 | 105.7 | 106.24 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.04 | 92.82 | 93.76 | | 12 day SMA | 96.2 | 96.46 | 96.84 | | 20 day SMA | 98.09 | 98.79 | 99.63 | | 35 day SMA | 104.24 | 105.04 | 105.7 | | 50 day SMA | 106.85 | 106.99 | 107.24 | | 100 day SMA | 114.33 | 114.77 | 115.27 | | 150 day SMA | 121.39 | 121.52 | 121.69 | | 200 day SMA | 121.25 | 121.4 | 121.59 |
|
|
