Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 78.15 and 80.15
| Daily Target 1 | 76.57 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.566666666667 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 80.57 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.90 (0.08%) | 78.21 | 77.40 - 79.40 | 0.8233 times | Thu 19 February 2026 | 78.84 (-1.15%) | 79.85 | 78.83 - 82.40 | 1.3211 times | Wed 18 February 2026 | 79.76 (1.4%) | 79.00 | 78.52 - 81.32 | 0.2288 times | Tue 17 February 2026 | 78.66 (1.5%) | 79.51 | 78.07 - 80.00 | 0.3194 times | Mon 16 February 2026 | 77.50 (-1.69%) | 80.50 | 77.50 - 80.50 | 0.2097 times | Fri 13 February 2026 | 78.83 (-1.23%) | 78.20 | 77.50 - 80.00 | 0.6296 times | Thu 12 February 2026 | 79.81 (-1.36%) | 81.19 | 79.57 - 81.19 | 0.5683 times | Wed 11 February 2026 | 80.91 (0.38%) | 80.81 | 79.93 - 83.40 | 2.1839 times | Tue 10 February 2026 | 80.60 (-0.59%) | 79.55 | 79.55 - 82.40 | 1.1348 times | Mon 09 February 2026 | 81.08 (3.22%) | 80.01 | 78.19 - 82.34 | 2.5812 times | Fri 06 February 2026 | 78.55 (1.62%) | 76.58 | 75.59 - 78.90 | 4.1338 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 75.65 and 80.65
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.90 (0.09%) | 80.50 | 77.40 - 82.40 | 0.4038 times | Fri 13 February 2026 | 78.83 (0.36%) | 80.01 | 77.50 - 83.40 | 0.9875 times | Fri 06 February 2026 | 78.55 (3.61%) | 76.80 | 73.45 - 79.00 | 1.1735 times | Fri 30 January 2026 | 75.81 (6.33%) | 71.30 | 67.00 - 79.00 | 0.421 times | Fri 23 January 2026 | 71.30 (-1.83%) | 72.52 | 67.50 - 75.10 | 0.2267 times | Fri 16 January 2026 | 72.63 (-3.24%) | 75.11 | 70.55 - 75.48 | 0.4605 times | Fri 09 January 2026 | 75.06 (-5.42%) | 79.89 | 74.89 - 82.01 | 0.8114 times | Fri 02 January 2026 | 79.36 (-0.75%) | 79.61 | 74.35 - 81.50 | 1.0338 times | Fri 26 December 2025 | 79.96 (2.64%) | 77.90 | 75.26 - 83.15 | 2.5729 times | Fri 19 December 2025 | 77.90 (4.56%) | 71.00 | 71.00 - 79.08 | 1.9089 times | Fri 12 December 2025 | 74.50 (4.14%) | 71.34 | 67.74 - 75.04 | 2.3498 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 76.18 and 86.13
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.90 (4.08%) | 76.80 | 73.45 - 83.40 | 0.3209 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.2993 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.1765 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.8598 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.926 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.9661 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 1.0128 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.1489 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.2556 times | Fri 30 May 2025 | 89.62 (17.67%) | 75.30 | 72.69 - 92.50 | 1.0342 times | Wed 30 April 2025 | 76.16 (8.83%) | 68.30 | 68.00 - 88.50 | 1.3459 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.23 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.77 |
| 100 day DMA | 73.47 |
| 150 day DMA | 73.81 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.01 | 79.09 |
| 12 day EMA | 78.53 | 78.46 | 78.39 |
| 20 day EMA | 77.8 | 77.68 | 77.56 |
| 35 day EMA | 77.21 | 77.11 | 77.01 |
| 50 day EMA | 76.46 | 76.36 | 76.26 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.72 | 78.91 |
| 12 day SMA | 79.23 | 79.19 | 78.89 |
| 20 day SMA | 77.3 | 76.92 | 76.64 |
| 35 day SMA | 76.25 | 76.29 | 76.31 |
| 50 day SMA | 76.77 | 76.57 | 76.37 |
| 100 day SMA | 73.47 | 73.45 | 73.44 |
| 150 day SMA | 73.81 | 73.8 | 73.79 |
| 200 day SMA | 76.02 | 76.01 | 75.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.