Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 72.55 and 76
| Daily Target 1 | 69.73 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 73.18 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.63 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.09 (1.51%) | 72.00 | 71.00 - 74.45 | 0.9258 times | Thu 11 June 2026 | 72.99 (-1.36%) | 73.70 | 70.75 - 73.70 | 0.9034 times | Wed 10 June 2026 | 74.00 (-3.15%) | 76.00 | 73.12 - 76.00 | 1.0742 times | Tue 09 June 2026 | 76.41 (-2.28%) | 79.30 | 74.79 - 80.30 | 1.6354 times | Mon 08 June 2026 | 78.19 (-0.05%) | 75.50 | 75.00 - 78.50 | 0.9213 times | Fri 05 June 2026 | 78.23 (0.55%) | 76.25 | 76.20 - 81.00 | 0.8596 times | Thu 04 June 2026 | 77.80 (1.16%) | 77.60 | 77.10 - 79.99 | 0.359 times | Wed 03 June 2026 | 76.91 (-2.01%) | 78.05 | 76.00 - 79.50 | 0.5719 times | Tue 02 June 2026 | 78.49 (-0.41%) | 80.40 | 78.00 - 80.45 | 0.3303 times | Mon 01 June 2026 | 78.81 (-2.9%) | 78.00 | 77.12 - 82.00 | 2.419 times | Fri 29 May 2026 | 81.16 (-0.51%) | 81.98 | 80.00 - 81.98 | 0.7954 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 67.65 and 77.2
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 75.046666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.09 (-5.29%) | 75.50 | 70.75 - 80.30 | 0.3045 times | Fri 05 June 2026 | 78.23 (-3.61%) | 78.00 | 76.00 - 82.00 | 0.2532 times | Fri 29 May 2026 | 81.16 (-4.24%) | 87.62 | 79.15 - 87.62 | 0.3246 times | Fri 22 May 2026 | 84.75 (16.57%) | 85.22 | 75.92 - 92.86 | 4.9791 times | Fri 15 May 2026 | 72.70 (-7.59%) | 77.53 | 71.67 - 83.99 | 0.6633 times | Fri 08 May 2026 | 78.67 (22.5%) | 62.95 | 62.95 - 82.80 | 1.7012 times | Thu 30 April 2026 | 64.22 (-2.68%) | 67.00 | 59.20 - 69.99 | 0.7074 times | Fri 24 April 2026 | 65.99 (-1.45%) | 66.96 | 64.40 - 71.00 | 0.343 times | Fri 17 April 2026 | 66.96 (2%) | 61.55 | 61.55 - 72.00 | 0.2923 times | Fri 10 April 2026 | 65.65 (18.74%) | 54.64 | 54.53 - 67.31 | 0.4314 times | Thu 02 April 2026 | 55.29 (5.01%) | 48.41 | 48.41 - 55.84 | 0.7613 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 66.8 and 78.05
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 75.613333333333 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.09 (-8.71%) | 78.00 | 70.75 - 82.00 | 0.266 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 3.6564 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.9162 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.8626 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.3358 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.2269 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.8919 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.6518 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.702 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.4905 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 0.7678 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 77.39 |
| 20 day DMA | 79.48 |
| 35 day DMA | 75.98 |
| 50 day DMA | 72 |
| 100 day DMA | 71.83 |
| 150 day DMA | 72.09 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.33 | 76.5 |
| 12 day EMA | 76.72 | 77.2 | 77.96 |
| 20 day EMA | 76.83 | 77.12 | 77.56 |
| 35 day EMA | 74.43 | 74.45 | 74.54 |
| 50 day EMA | 71.1 | 70.98 | 70.9 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.96 | 76.93 |
| 12 day SMA | 77.39 | 78.15 | 78.99 |
| 20 day SMA | 79.48 | 79.5 | 79.62 |
| 35 day SMA | 75.98 | 75.77 | 75.58 |
| 50 day SMA | 72 | 71.57 | 71.3 |
| 100 day SMA | 71.83 | 71.81 | 71.82 |
| 150 day SMA | 72.09 | 72.08 | 72.07 |
| 200 day SMA | 72.5 | 72.49 | 72.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.