Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 65.66 and 67.3
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.98 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 68.62 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.62 (0.95%) | 67.00 | 66.34 - 67.98 | 0.2338 times | Fri 24 April 2026 | 65.99 (-0.98%) | 66.73 | 64.40 - 67.04 | 0.8477 times | Thu 23 April 2026 | 66.64 (0.18%) | 66.94 | 66.00 - 68.01 | 1.2209 times | Wed 22 April 2026 | 66.52 (0.08%) | 66.47 | 66.40 - 67.79 | 0.4032 times | Tue 21 April 2026 | 66.47 (-0.98%) | 68.21 | 66.47 - 68.21 | 0.8524 times | Mon 20 April 2026 | 67.13 (0.25%) | 66.96 | 66.46 - 71.00 | 1.9484 times | Fri 17 April 2026 | 66.96 (-1.21%) | 68.00 | 66.49 - 69.00 | 1.4173 times | Thu 16 April 2026 | 67.78 (-0.34%) | 72.00 | 64.83 - 72.00 | 1.8093 times | Wed 15 April 2026 | 68.01 (4.17%) | 67.00 | 64.22 - 68.10 | 0.6225 times | Mon 13 April 2026 | 65.29 (-0.55%) | 61.55 | 61.55 - 65.80 | 0.6444 times | Fri 10 April 2026 | 65.65 (2.45%) | 65.45 | 64.78 - 67.31 | 1.8356 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 65.66 and 67.3
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.62 (0.95%) | 67.00 | 66.34 - 67.98 | 0.0471 times | Fri 24 April 2026 | 65.99 (-1.45%) | 66.96 | 64.40 - 71.00 | 1.061 times | Fri 17 April 2026 | 66.96 (2%) | 61.55 | 61.55 - 72.00 | 0.9042 times | Fri 10 April 2026 | 65.65 (18.74%) | 54.64 | 54.53 - 67.31 | 1.3345 times | Thu 02 April 2026 | 55.29 (5.01%) | 48.41 | 48.41 - 55.84 | 2.3552 times | Fri 27 March 2026 | 52.65 (-12.72%) | 59.00 | 52.00 - 61.33 | 1.0289 times | Fri 20 March 2026 | 60.32 (-3.55%) | 62.00 | 58.50 - 67.00 | 1.112 times | Fri 13 March 2026 | 62.54 (-11.37%) | 69.00 | 60.21 - 70.02 | 0.8216 times | Fri 06 March 2026 | 70.56 (-6.52%) | 72.00 | 69.51 - 73.86 | 0.7351 times | Fri 27 February 2026 | 75.48 (-4.33%) | 79.88 | 75.10 - 81.00 | 0.6003 times | Fri 20 February 2026 | 78.90 (0.09%) | 80.50 | 77.40 - 82.40 | 0.2485 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 57.85 and 80.77
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.62 (35.74%) | 49.08 | 49.08 - 72.00 | 0.7935 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 1.1679 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.4546 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.3072 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 1.2075 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.8824 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.9504 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 2.0179 times | Fri 29 August 2025 | 70.47 (-6.81%) | 73.45 | 66.20 - 78.00 | 1.0395 times | Thu 31 July 2025 | 75.62 (-5.13%) | 79.63 | 73.34 - 82.81 | 1.1792 times | Mon 30 June 2025 | 79.71 (-11.06%) | 89.31 | 76.41 - 96.00 | 1.2887 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.43 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.25 |
| 50 day DMA | 67.68 |
| 100 day DMA | 71.43 |
| 150 day DMA | 71.41 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.38 | 66.57 |
| 12 day EMA | 65.56 | 65.37 | 65.26 |
| 20 day EMA | 64.92 | 64.74 | 64.61 |
| 35 day EMA | 66.56 | 66.56 | 66.59 |
| 50 day EMA | 68.41 | 68.48 | 68.58 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.55 | 66.74 |
| 12 day SMA | 66.43 | 66.28 | 65.83 |
| 20 day SMA | 62.61 | 62.19 | 61.7 |
| 35 day SMA | 63.25 | 63.42 | 63.7 |
| 50 day SMA | 67.68 | 67.96 | 68.22 |
| 100 day SMA | 71.43 | 71.43 | 71.44 |
| 150 day SMA | 71.41 | 71.47 | 71.54 |
| 200 day SMA | 72.19 | 72.26 | 72.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.