Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind Strong Daily Stock price targets for Autoind 532797 are 62.57 and 66.41 | Daily Target 1 | 61.77 | | Daily Target 2 | 63.37 | | Daily Target 3 | 65.606666666667 | | Daily Target 4 | 67.21 | | Daily Target 5 | 69.45 |
Daily price and volume Autoind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
64.98 (-2.3%) |
67.49 |
64.00 - 67.84 |
4.8379 times |
Fri 21 November 2025 |
66.51 (2.34%) |
66.90 |
63.99 - 66.95 |
0.4071 times |
Thu 20 November 2025 |
64.99 (-3.04%) |
67.50 |
64.55 - 67.71 |
0.8635 times |
Tue 18 November 2025 |
67.03 (-1.83%) |
68.31 |
66.50 - 68.31 |
0.3805 times |
Mon 17 November 2025 |
68.28 (-1.2%) |
69.25 |
67.96 - 69.25 |
0.1193 times |
Fri 14 November 2025 |
69.11 (4.1%) |
65.30 |
65.30 - 69.65 |
0.5418 times |
Thu 13 November 2025 |
66.39 (-1.12%) |
67.49 |
66.00 - 67.49 |
0.7553 times |
Wed 12 November 2025 |
67.14 (-0.07%) |
67.95 |
67.00 - 69.06 |
1.2428 times |
Tue 11 November 2025 |
67.19 (-0.68%) |
68.00 |
65.98 - 68.50 |
0.3791 times |
Mon 10 November 2025 |
67.65 (-0.27%) |
68.75 |
66.13 - 68.75 |
0.4726 times |
Fri 07 November 2025 |
67.83 (-1.38%) |
68.10 |
67.05 - 68.70 |
0.4036 times |
Weekly price and charts Autoind Strong weekly Stock price targets for Autoind 532797 are 62.57 and 66.41 | Weekly Target 1 | 61.77 | | Weekly Target 2 | 63.37 | | Weekly Target 3 | 65.606666666667 | | Weekly Target 4 | 67.21 | | Weekly Target 5 | 69.45 |
Weekly price and volumes for Autoind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
64.98 (-2.3%) |
67.49 |
64.00 - 67.84 |
0.9742 times |
Fri 21 November 2025 |
66.51 (-3.76%) |
69.25 |
63.99 - 69.25 |
0.3565 times |
Fri 14 November 2025 |
69.11 (1.89%) |
68.75 |
65.30 - 69.65 |
0.6829 times |
Fri 07 November 2025 |
67.83 (-5.45%) |
72.50 |
67.05 - 72.55 |
0.8744 times |
Fri 31 October 2025 |
71.74 (1.06%) |
71.43 |
71.11 - 77.15 |
1.6564 times |
Thu 23 October 2025 |
70.99 (3.14%) |
69.08 |
69.06 - 74.99 |
0.1203 times |
Fri 17 October 2025 |
68.83 (-3.91%) |
70.80 |
68.40 - 71.70 |
0.3779 times |
Fri 10 October 2025 |
71.63 (-6.02%) |
76.62 |
70.25 - 76.71 |
0.9484 times |
Fri 03 October 2025 |
76.22 (3%) |
73.69 |
72.70 - 76.70 |
0.7636 times |
Fri 26 September 2025 |
74.00 (-4.12%) |
83.80 |
73.90 - 83.80 |
3.2453 times |
Fri 19 September 2025 |
77.18 (1.85%) |
74.81 |
74.81 - 82.30 |
1.4865 times |
Monthly price and charts Autoind Strong monthly Stock price targets for Autoind 532797 are 60.21 and 68.77 | Monthly Target 1 | 58.61 | | Monthly Target 2 | 61.8 | | Monthly Target 3 | 67.173333333333 | | Monthly Target 4 | 70.36 | | Monthly Target 5 | 75.73 |
Monthly price and volumes Autoind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
64.98 (-9.42%) |
72.50 |
63.99 - 72.55 |
0.5787 times |
Fri 31 October 2025 |
71.74 (-1.81%) |
74.00 |
68.40 - 77.15 |
0.733 times |
Tue 30 September 2025 |
73.06 (3.68%) |
71.00 |
68.11 - 83.80 |
1.5564 times |
Fri 29 August 2025 |
70.47 (-6.81%) |
73.45 |
66.20 - 78.00 |
0.8018 times |
Thu 31 July 2025 |
75.62 (-5.13%) |
79.63 |
73.34 - 82.81 |
0.9095 times |
Mon 30 June 2025 |
79.71 (-11.06%) |
89.31 |
76.41 - 96.00 |
0.9939 times |
Fri 30 May 2025 |
89.62 (17.67%) |
75.30 |
72.69 - 92.50 |
0.8187 times |
Wed 30 April 2025 |
76.16 (8.83%) |
68.30 |
68.00 - 88.50 |
1.0655 times |
Fri 28 March 2025 |
69.98 (-0.46%) |
72.10 |
65.02 - 79.07 |
1.3619 times |
Fri 28 February 2025 |
70.30 (-26.43%) |
94.11 |
69.15 - 105.35 |
1.1807 times |
Fri 31 January 2025 |
95.55 (-11.03%) |
108.30 |
86.00 - 116.90 |
1.3399 times |
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value | | 5 day DMA | 66.36 | | 12 day DMA | 67.16 | | 20 day DMA | 69.29 | | 35 day DMA | 70.35 | | 50 day DMA | 72.14 | | 100 day DMA | 73.54 | | 150 day DMA | 76.72 | | 200 day DMA | 77.57 | EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.14 | 66.72 | 66.82 | | 12 day EMA | 67.37 | 67.8 | 68.04 | | 20 day EMA | 68.47 | 68.84 | 69.09 | | 35 day EMA | 70.21 | 70.52 | 70.76 | | 50 day EMA | 71.71 | 71.98 | 72.2 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.36 | 67.18 | 67.16 | | 12 day SMA | 67.16 | 67.66 | 67.99 | | 20 day SMA | 69.29 | 69.61 | 69.81 | | 35 day SMA | 70.35 | 70.64 | 70.85 | | 50 day SMA | 72.14 | 72.38 | 72.53 | | 100 day SMA | 73.54 | 73.7 | 73.84 | | 150 day SMA | 76.72 | 76.74 | 76.76 | | 200 day SMA | 77.57 | 77.74 | 77.91 |
|
|
