Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind Strong Daily Stock price targets for Autoind 532797 are 79.44 and 80.49 | Daily Target 1 | 78.65 | | Daily Target 2 | 79.17 | | Daily Target 3 | 79.7 | | Daily Target 4 | 80.22 | | Daily Target 5 | 80.75 |
Daily price and volume Autoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.69 (1.03%) |
79.30 |
79.18 - 80.23 |
0.1707 times |
Thu 03 July 2025 |
78.88 (-1.3%) |
80.60 |
78.51 - 81.06 |
1.0415 times |
Wed 02 July 2025 |
79.92 (-1.16%) |
80.96 |
79.60 - 81.72 |
0.467 times |
Tue 01 July 2025 |
80.86 (1.44%) |
79.63 |
79.63 - 82.81 |
1.2685 times |
Mon 30 June 2025 |
79.71 (-1.54%) |
81.99 |
79.09 - 82.24 |
0.432 times |
Fri 27 June 2025 |
80.96 (-0.02%) |
80.00 |
80.00 - 83.00 |
1.2223 times |
Thu 26 June 2025 |
80.98 (0.97%) |
80.94 |
80.09 - 82.17 |
0.7986 times |
Wed 25 June 2025 |
80.20 (1.05%) |
79.98 |
79.50 - 87.48 |
1.8471 times |
Tue 24 June 2025 |
79.37 (1.04%) |
78.50 |
78.50 - 82.32 |
1.4995 times |
Mon 23 June 2025 |
78.55 (-1.21%) |
76.41 |
76.41 - 83.40 |
1.2528 times |
Thu 19 June 2025 |
79.51 (-4.07%) |
83.60 |
78.57 - 83.61 |
1.0119 times |
Weekly price and charts Autoind Strong weekly Stock price targets for Autoind 532797 are 76.95 and 81.25 | Weekly Target 1 | 76.04 | | Weekly Target 2 | 77.86 | | Weekly Target 3 | 80.336666666667 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 84.64 |
Weekly price and volumes for Autoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.69 (-1.57%) |
81.99 |
78.51 - 82.81 |
0.9224 times |
Fri 27 June 2025 |
80.96 (1.82%) |
76.41 |
76.41 - 87.48 |
1.8068 times |
Thu 19 June 2025 |
79.51 (-6.65%) |
81.01 |
78.57 - 86.12 |
0.4712 times |
Fri 13 June 2025 |
85.17 (-2.75%) |
88.00 |
83.89 - 96.00 |
1.7833 times |
Fri 06 June 2025 |
87.58 (-2.28%) |
89.31 |
85.20 - 92.00 |
0.5989 times |
Fri 30 May 2025 |
89.62 (6.11%) |
85.78 |
84.68 - 92.50 |
1.1643 times |
Fri 23 May 2025 |
84.46 (0.64%) |
83.92 |
81.20 - 87.37 |
1.1454 times |
Fri 16 May 2025 |
83.92 (14.04%) |
75.18 |
75.18 - 85.19 |
0.9976 times |
Fri 09 May 2025 |
73.59 (-1.62%) |
75.28 |
72.69 - 77.96 |
0.2492 times |
Fri 02 May 2025 |
74.80 (-4.18%) |
82.00 |
74.22 - 82.35 |
0.8609 times |
Fri 25 April 2025 |
78.06 (-7.4%) |
84.30 |
75.15 - 87.35 |
1.0491 times |
Monthly price and charts Autoind Strong monthly Stock price targets for Autoind 532797 are 79.1 and 83.4 | Monthly Target 1 | 76.04 | | Monthly Target 2 | 77.86 | | Monthly Target 3 | 80.336666666667 | | Monthly Target 4 | 82.16 | | Monthly Target 5 | 84.64 |
Monthly price and volumes Autoind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.69 (-0.03%) |
79.63 |
78.51 - 82.81 |
0.1432 times |
Mon 30 June 2025 |
79.71 (-11.06%) |
89.31 |
76.41 - 96.00 |
0.8506 times |
Fri 30 May 2025 |
89.62 (17.67%) |
75.30 |
72.69 - 92.50 |
0.7006 times |
Wed 30 April 2025 |
76.16 (8.83%) |
68.30 |
68.00 - 88.50 |
0.9118 times |
Fri 28 March 2025 |
69.98 (-0.46%) |
72.10 |
65.02 - 79.07 |
1.1655 times |
Fri 28 February 2025 |
70.30 (-26.43%) |
94.11 |
69.15 - 105.35 |
1.0104 times |
Fri 31 January 2025 |
95.55 (-11.03%) |
108.30 |
86.00 - 116.90 |
1.1467 times |
Tue 31 December 2024 |
107.40 (-3.11%) |
112.95 |
104.65 - 125.00 |
1.0704 times |
Fri 29 November 2024 |
110.85 (-4.69%) |
120.00 |
101.75 - 121.15 |
1.1782 times |
Thu 31 October 2024 |
116.30 (-11.36%) |
128.65 |
100.70 - 131.95 |
1.8225 times |
Mon 30 September 2024 |
131.20 (-11.68%) |
147.80 |
127.55 - 149.90 |
2.4214 times |
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value | | 5 day DMA | 79.81 | | 12 day DMA | 80.13 | | 20 day DMA | 83.12 | | 35 day DMA | 84.81 | | 50 day DMA | 82.76 | | 100 day DMA | 80.75 | | 150 day DMA | 89.58 | | 200 day DMA | 98.01 | EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.81 | 79.87 | 80.37 | | 12 day EMA | 80.92 | 81.14 | 81.55 | | 20 day EMA | 82.02 | 82.26 | 82.62 | | 35 day EMA | 82.31 | 82.46 | 82.67 | | 50 day EMA | 82.61 | 82.73 | 82.89 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.81 | 80.07 | 80.49 | | 12 day SMA | 80.13 | 80.6 | 81.14 | | 20 day SMA | 83.12 | 83.44 | 83.87 | | 35 day SMA | 84.81 | 84.93 | 85.05 | | 50 day SMA | 82.76 | 82.83 | 82.96 | | 100 day SMA | 80.75 | 80.89 | 80.99 | | 150 day SMA | 89.58 | 89.73 | 89.91 | | 200 day SMA | 98.01 | 98.31 | 98.63 |
|
|
