Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 84.57 and 87.31
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 85.36 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 88.1 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 84.94 (0.89%) | 84.33 | 84.20 - 86.94 | 0.8725 times | Mon 21 September 2026 | 84.19 (7.29%) | 77.30 | 77.29 - 86.00 | 1.8072 times | Fri 18 September 2026 | 78.47 (0.58%) | 78.88 | 77.67 - 79.13 | 0.647 times | Thu 17 September 2026 | 78.02 (0.41%) | 77.70 | 77.70 - 79.50 | 0.3104 times | Wed 16 September 2026 | 77.70 (-2.18%) | 79.00 | 75.40 - 79.07 | 0.9454 times | Tue 15 September 2026 | 79.43 (-4.16%) | 82.31 | 78.19 - 82.55 | 0.5675 times | Fri 11 September 2026 | 82.88 (-1.85%) | 84.00 | 81.00 - 84.00 | 2.2875 times | Thu 10 September 2026 | 84.44 (-1.7%) | 86.12 | 83.70 - 86.12 | 0.4819 times | Wed 09 September 2026 | 85.90 (-1.33%) | 86.13 | 85.74 - 87.00 | 1.1079 times | Tue 08 September 2026 | 87.06 (2.77%) | 84.89 | 84.19 - 87.78 | 0.9728 times | Mon 07 September 2026 | 84.71 (-2.25%) | 87.18 | 83.00 - 87.18 | 2.607 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 81.12 and 90.77
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 84.94 (8.25%) | 77.30 | 77.29 - 86.94 | 0.4148 times | Fri 18 September 2026 | 78.47 (-5.32%) | 82.31 | 75.40 - 82.55 | 0.3823 times | Fri 11 September 2026 | 82.88 (-4.36%) | 87.18 | 81.00 - 87.78 | 1.1542 times | Fri 04 September 2026 | 86.66 (-2.2%) | 88.79 | 84.00 - 98.49 | 2.0872 times | Fri 28 August 2026 | 88.61 (-5%) | 92.90 | 87.35 - 97.40 | 1.3848 times | Fri 21 August 2026 | 93.27 (-4.16%) | 92.46 | 83.45 - 93.28 | 2.4988 times | Fri 14 August 2026 | 97.32 (3.93%) | 95.00 | 90.30 - 103.85 | 0.6463 times | Fri 07 August 2026 | 93.64 (6.52%) | 87.65 | 86.00 - 98.80 | 0.7371 times | Fri 31 July 2026 | 87.91 (-0.29%) | 89.39 | 85.50 - 92.00 | 0.1624 times | Fri 24 July 2026 | 88.17 (-4.1%) | 89.64 | 80.01 - 92.90 | 0.5322 times | Fri 17 July 2026 | 91.94 (-5.78%) | 99.95 | 91.20 - 103.00 | 1.1093 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 68.63 and 91.72
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 84.94 (-2.32%) | 87.22 | 75.40 - 98.49 | 1.324 times | Mon 31 August 2026 | 86.96 (-1.08%) | 87.65 | 83.45 - 103.85 | 1.8109 times | Fri 31 July 2026 | 87.91 (5.67%) | 82.00 | 80.01 - 103.00 | 1.0566 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.5888 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 2.77 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.6941 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.6535 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.2544 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.1719 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.6757 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.4938 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 82.87 |
| 20 day DMA | 85.03 |
| 35 day DMA | 88.49 |
| 50 day DMA | 88.74 |
| 100 day DMA | 84.65 |
| 150 day DMA | 78.87 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 81.14 | 79.62 |
| 12 day EMA | 83.12 | 82.79 | 82.53 |
| 20 day EMA | 84.65 | 84.62 | 84.66 |
| 35 day EMA | 86.53 | 86.62 | 86.76 |
| 50 day EMA | 88.46 | 88.6 | 88.78 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 79.56 | 79.3 |
| 12 day SMA | 82.87 | 83.53 | 83.6 |
| 20 day SMA | 85.03 | 85.27 | 85.72 |
| 35 day SMA | 88.49 | 88.64 | 88.74 |
| 50 day SMA | 88.74 | 89.07 | 89.34 |
| 100 day SMA | 84.65 | 84.43 | 84.25 |
| 150 day SMA | 78.87 | 78.84 | 78.82 |
| 200 day SMA | 78.02 | 77.93 | 77.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.