Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 76 and 78.34
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 77.86 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 80.2 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.44 (-1.1%) | 78.25 | 76.90 - 79.24 | 0.318 times | Thu 12 November 2026 | 78.30 (3.67%) | 75.67 | 75.67 - 81.20 | 2.7397 times | Wed 11 November 2026 | 75.53 (-1.32%) | 76.71 | 75.00 - 77.84 | 2.5676 times | Mon 09 November 2026 | 76.54 (8.81%) | 83.15 | 75.65 - 84.37 | 1.7727 times | Fri 30 October 2026 | 70.34 (-7.69%) | 76.20 | 69.96 - 76.20 | 1.2543 times | Thu 29 October 2026 | 76.20 (0.01%) | 76.20 | 75.72 - 76.95 | 0.0777 times | Wed 28 October 2026 | 76.19 (0.01%) | 76.51 | 74.53 - 77.00 | 0.2408 times | Tue 27 October 2026 | 76.18 (3.32%) | 74.02 | 73.28 - 76.91 | 0.2771 times | Mon 26 October 2026 | 73.73 (-0.78%) | 74.10 | 72.73 - 74.90 | 0.1121 times | Fri 23 October 2026 | 74.31 (-4.71%) | 77.10 | 72.41 - 77.10 | 0.6399 times | Thu 22 October 2026 | 77.98 (1.05%) | 76.45 | 75.51 - 78.42 | 0.3351 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 71.54 and 80.91
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 78.936666666667 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.44 (10.09%) | 83.15 | 75.00 - 84.37 | 1.0804 times | Fri 30 October 2026 | 70.34 (-5.34%) | 74.10 | 69.96 - 77.00 | 0.2865 times | Fri 23 October 2026 | 74.31 (-10.92%) | 83.59 | 72.41 - 83.59 | 0.3253 times | Fri 16 October 2026 | 83.42 (-2.99%) | 82.88 | 79.04 - 84.18 | 0.6213 times | Tue 06 October 2026 | 85.99 (5.64%) | 82.21 | 82.21 - 86.05 | 0.1744 times | Thu 01 October 2026 | 81.40 (-0.67%) | 78.30 | 78.30 - 84.60 | 0.389 times | Fri 25 September 2026 | 81.95 (4.43%) | 77.30 | 77.29 - 89.74 | 1.9359 times | Fri 18 September 2026 | 78.47 (-5.32%) | 82.31 | 75.40 - 82.55 | 0.5473 times | Fri 11 September 2026 | 82.88 (-4.36%) | 87.18 | 81.00 - 87.78 | 1.6522 times | Fri 04 September 2026 | 86.66 (-2.2%) | 88.79 | 84.00 - 98.49 | 2.9877 times | Fri 28 August 2026 | 88.61 (-5%) | 92.90 | 87.35 - 97.40 | 1.9823 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 71.54 and 80.91
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.44 (10.09%) | 83.15 | 75.00 - 84.37 | 0.2506 times | Fri 30 October 2026 | 70.34 (-14.22%) | 81.77 | 69.96 - 86.05 | 0.3518 times | Tue 29 September 2026 | 82.00 (-5.7%) | 87.22 | 75.40 - 98.49 | 1.6814 times | Mon 31 August 2026 | 86.96 (-1.08%) | 87.65 | 83.45 - 103.85 | 1.785 times | Fri 31 July 2026 | 87.91 (5.67%) | 82.00 | 80.01 - 103.00 | 1.0415 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.5804 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 2.7303 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.6841 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.6442 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.2508 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.1694 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.83 |
| 20 day DMA | 78.28 |
| 35 day DMA | 80.03 |
| 50 day DMA | 82.44 |
| 100 day DMA | 85.09 |
| 150 day DMA | 80.13 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.23 | 75.2 |
| 12 day EMA | 76.86 | 76.76 | 76.48 |
| 20 day EMA | 78.01 | 78.07 | 78.05 |
| 35 day EMA | 80.43 | 80.61 | 80.75 |
| 50 day EMA | 82.88 | 83.1 | 83.3 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.38 | 74.96 |
| 12 day SMA | 75.83 | 76.15 | 76.58 |
| 20 day SMA | 78.28 | 78.48 | 78.66 |
| 35 day SMA | 80.03 | 80.31 | 80.49 |
| 50 day SMA | 82.44 | 82.65 | 82.93 |
| 100 day SMA | 85.09 | 85.09 | 85.09 |
| 150 day SMA | 80.13 | 80.01 | 79.91 |
| 200 day SMA | 78.47 | 78.48 | 78.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.