Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 91.41 and 98.23
| Daily Target 1 | 85.73 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 92.546666666667 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 99.37 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.82 (4.99%) | 88.41 | 88.00 - 94.82 | 2.9163 times | Tue 04 August 2026 | 90.31 (0.21%) | 88.86 | 88.50 - 91.49 | 1.0358 times | Mon 03 August 2026 | 90.12 (2.51%) | 87.65 | 86.00 - 91.40 | 1.4798 times | Fri 31 July 2026 | 87.91 (-0.1%) | 88.00 | 86.41 - 89.00 | 0.2267 times | Thu 30 July 2026 | 88.00 (0.55%) | 87.52 | 85.50 - 89.75 | 0.3318 times | Wed 29 July 2026 | 87.52 (1.14%) | 87.00 | 87.00 - 88.30 | 0.4056 times | Tue 28 July 2026 | 86.53 (-3.26%) | 90.00 | 86.25 - 90.00 | 0.2349 times | Mon 27 July 2026 | 89.45 (1.45%) | 89.39 | 87.51 - 92.00 | 0.8349 times | Fri 24 July 2026 | 88.17 (4.94%) | 83.96 | 80.01 - 88.20 | 1.1012 times | Thu 23 July 2026 | 84.02 (0.48%) | 81.76 | 81.76 - 86.35 | 1.433 times | Wed 22 July 2026 | 83.62 (-3.55%) | 83.11 | 82.81 - 85.45 | 1.2439 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 90.41 and 99.23
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 91.88 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.82 (7.86%) | 87.65 | 86.00 - 94.82 | 0.8154 times | Fri 31 July 2026 | 87.91 (-0.29%) | 89.39 | 85.50 - 92.00 | 0.3053 times | Fri 24 July 2026 | 88.17 (-4.1%) | 89.64 | 80.01 - 92.90 | 1.0008 times | Fri 17 July 2026 | 91.94 (-5.78%) | 99.95 | 91.20 - 103.00 | 2.086 times | Fri 10 July 2026 | 97.58 (13.06%) | 84.53 | 82.80 - 99.50 | 2.2128 times | Fri 03 July 2026 | 86.31 (-2.46%) | 87.98 | 81.00 - 89.56 | 0.6483 times | Thu 25 June 2026 | 88.49 (11.38%) | 79.00 | 78.00 - 88.49 | 0.6446 times | Fri 19 June 2026 | 79.45 (7.23%) | 73.01 | 73.01 - 82.00 | 1.1622 times | Fri 12 June 2026 | 74.09 (-5.29%) | 75.50 | 70.75 - 80.30 | 0.6141 times | Fri 05 June 2026 | 78.23 (-3.61%) | 78.00 | 76.00 - 82.00 | 0.5106 times | Fri 29 May 2026 | 81.16 (-4.24%) | 87.62 | 79.15 - 87.62 | 0.6546 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 90.41 and 99.23
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.82 (7.86%) | 87.65 | 86.00 - 94.82 | 0.1946 times | Fri 31 July 2026 | 87.91 (5.67%) | 82.00 | 80.01 - 103.00 | 1.4079 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.7846 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 3.6909 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 0.9248 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.8708 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.339 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.229 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.9003 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.6579 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.7086 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 88.1 |
| 20 day DMA | 90.96 |
| 35 day DMA | 87.97 |
| 50 day DMA | 85.02 |
| 100 day DMA | 76.16 |
| 150 day DMA | 76.25 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 89.13 | 88.54 |
| 12 day EMA | 89.76 | 88.84 | 88.57 |
| 20 day EMA | 89.19 | 88.6 | 88.42 |
| 35 day EMA | 87.48 | 87.05 | 86.86 |
| 50 day EMA | 85.5 | 85.12 | 84.91 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 88.77 | 88.02 |
| 12 day SMA | 88.1 | 87.58 | 87.72 |
| 20 day SMA | 90.96 | 90.81 | 90.68 |
| 35 day SMA | 87.97 | 87.46 | 86.99 |
| 50 day SMA | 85.02 | 84.81 | 84.74 |
| 100 day SMA | 76.16 | 75.91 | 75.73 |
| 150 day SMA | 76.25 | 76.16 | 76.09 |
| 200 day SMA | 74.84 | 74.73 | 74.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.