Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1690.5 and 1763.15
| Daily Target 1 | 1632.4 |
| Daily Target 2 | 1675.95 |
| Daily Target 3 | 1705.05 |
| Daily Target 4 | 1748.6 |
| Daily Target 5 | 1777.7 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1719.50 (3.39%) | 1663.30 | 1661.50 - 1734.15 | 0.2331 times | Thu 19 February 2026 | 1663.20 (-1.66%) | 1704.80 | 1656.00 - 1743.50 | 0.8079 times | Wed 18 February 2026 | 1691.30 (3.42%) | 1638.25 | 1637.65 - 1701.50 | 0.3016 times | Tue 17 February 2026 | 1635.35 (-0.94%) | 1651.05 | 1616.30 - 1664.80 | 0.2324 times | Mon 16 February 2026 | 1650.90 (1.81%) | 1622.05 | 1615.70 - 1740.20 | 0.7495 times | Fri 13 February 2026 | 1621.55 (-9.42%) | 1763.90 | 1602.05 - 1763.90 | 1.9469 times | Thu 12 February 2026 | 1790.25 (3.28%) | 1750.00 | 1663.70 - 1823.75 | 2.9107 times | Wed 11 February 2026 | 1733.35 (5.71%) | 1664.25 | 1633.30 - 1752.00 | 1.4541 times | Tue 10 February 2026 | 1639.70 (5.62%) | 1532.55 | 1522.45 - 1683.55 | 1.1564 times | Mon 09 February 2026 | 1552.45 (5.62%) | 1475.30 | 1475.30 - 1565.35 | 0.2076 times | Fri 06 February 2026 | 1469.90 (-3.59%) | 1524.65 | 1447.35 - 1524.65 | 0.3103 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1667.6 and 1795.4
| Weekly Target 1 | 1565.1 |
| Weekly Target 2 | 1642.3 |
| Weekly Target 3 | 1692.9 |
| Weekly Target 4 | 1770.1 |
| Weekly Target 5 | 1820.7 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.9915 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 3.274 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.1368 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.7558 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.5897 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.5226 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.6133 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.7906 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.4802 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 0.8454 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.6871 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1472.85 and 2070.4
| Monthly Target 1 | 992.27 |
| Monthly Target 2 | 1355.88 |
| Monthly Target 3 | 1589.8166666667 |
| Monthly Target 4 | 1953.43 |
| Monthly Target 5 | 2187.37 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1719.50 (27.49%) | 1349.95 | 1226.20 - 1823.75 | 1.2111 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6912 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5977 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0512 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.549 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1478 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0837 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.707 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.9135 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.0478 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.1758 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1672.05 |
| 12 day DMA | 1641.01 |
| 20 day DMA | 1535.77 |
| 35 day DMA | 1531.11 |
| 50 day DMA | 1529.24 |
| 100 day DMA | 1425.17 |
| 150 day DMA | 1321.72 |
| 200 day DMA | 1218.92 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.14 | 1661.96 | 1661.34 |
| 12 day EMA | 1632.28 | 1616.43 | 1607.93 |
| 20 day EMA | 1590.73 | 1577.18 | 1568.13 |
| 35 day EMA | 1561.03 | 1551.7 | 1545.14 |
| 50 day EMA | 1542.19 | 1534.96 | 1529.73 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.05 | 1652.46 | 1677.87 |
| 12 day SMA | 1641.01 | 1624.73 | 1608.85 |
| 20 day SMA | 1535.77 | 1518.69 | 1504.97 |
| 35 day SMA | 1531.11 | 1528.14 | 1524.69 |
| 50 day SMA | 1529.24 | 1524.32 | 1521.33 |
| 100 day SMA | 1425.17 | 1420.78 | 1416.73 |
| 150 day SMA | 1321.72 | 1317.93 | 1314.5 |
| 200 day SMA | 1218.92 | 1213.01 | 1207.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.