LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech Strong Daily Stock price targets for LumaxTech 532796 are 1429.15 and 1536.65 | Daily Target 1 | 1342.77 | | Daily Target 2 | 1408.03 | | Daily Target 3 | 1450.2666666667 | | Daily Target 4 | 1515.53 | | Daily Target 5 | 1557.77 |
Daily price and volume Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1473.30 (4.32%) |
1391.70 |
1385.00 - 1492.50 |
0.7006 times |
Mon 24 November 2025 |
1412.25 (5.95%) |
1334.65 |
1334.65 - 1425.00 |
0.9528 times |
Fri 21 November 2025 |
1333.00 (-4.24%) |
1417.95 |
1329.70 - 1417.95 |
0.3774 times |
Thu 20 November 2025 |
1392.00 (2.03%) |
1418.95 |
1383.60 - 1418.95 |
0.448 times |
Tue 18 November 2025 |
1364.25 (-6.56%) |
1467.95 |
1357.55 - 1467.95 |
1.5866 times |
Mon 17 November 2025 |
1460.05 (2.12%) |
1499.95 |
1412.00 - 1499.95 |
0.5572 times |
Fri 14 November 2025 |
1429.80 (0.45%) |
1410.45 |
1410.45 - 1440.00 |
0.2782 times |
Thu 13 November 2025 |
1423.40 (-0.2%) |
1407.95 |
1402.55 - 1460.00 |
0.8885 times |
Wed 12 November 2025 |
1426.20 (-0.12%) |
1426.95 |
1393.95 - 1446.00 |
0.6729 times |
Tue 11 November 2025 |
1427.85 (2.99%) |
1386.50 |
1348.85 - 1467.70 |
3.5379 times |
Mon 10 November 2025 |
1386.35 (15.7%) |
1281.85 |
1275.50 - 1425.85 |
5.7399 times |
Weekly price and charts LumaxTech Strong weekly Stock price targets for LumaxTech 532796 are 1403.98 and 1561.83 | Weekly Target 1 | 1275.63 | | Weekly Target 2 | 1374.47 | | Weekly Target 3 | 1433.4833333333 | | Weekly Target 4 | 1532.32 | | Weekly Target 5 | 1591.33 |
Weekly price and volumes for Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1473.30 (10.53%) |
1334.65 |
1334.65 - 1492.50 |
0.4207 times |
Fri 21 November 2025 |
1333.00 (-6.77%) |
1499.95 |
1329.70 - 1499.95 |
0.7555 times |
Fri 14 November 2025 |
1429.80 (19.33%) |
1281.85 |
1275.50 - 1467.70 |
2.8287 times |
Fri 07 November 2025 |
1198.20 (5.88%) |
1159.80 |
1129.35 - 1224.90 |
0.5264 times |
Fri 31 October 2025 |
1131.65 (-3.02%) |
1136.05 |
1120.90 - 1170.00 |
0.2469 times |
Thu 23 October 2025 |
1166.90 (-1.35%) |
1189.85 |
1160.50 - 1217.15 |
0.1597 times |
Fri 17 October 2025 |
1182.85 (1.95%) |
1161.85 |
1124.35 - 1246.10 |
0.6319 times |
Fri 10 October 2025 |
1160.25 (-10.97%) |
1309.80 |
1141.35 - 1323.95 |
1.0071 times |
Fri 03 October 2025 |
1303.25 (0.41%) |
1323.80 |
1222.20 - 1336.70 |
1.0815 times |
Fri 26 September 2025 |
1297.95 (16.14%) |
1123.10 |
1097.15 - 1319.85 |
2.3415 times |
Fri 19 September 2025 |
1117.55 (2.11%) |
1080.60 |
1044.80 - 1155.25 |
0.4811 times |
Monthly price and charts LumaxTech Strong monthly Stock price targets for LumaxTech 532796 are 1301.33 and 1671.93 | Monthly Target 1 | 996.93 | | Monthly Target 2 | 1235.12 | | Monthly Target 3 | 1367.5333333333 | | Monthly Target 4 | 1605.72 | | Monthly Target 5 | 1738.13 |
Monthly price and volumes Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1473.30 (30.19%) |
1159.80 |
1129.35 - 1499.95 |
1.1328 times |
Fri 31 October 2025 |
1131.65 (-9.46%) |
1251.80 |
1120.90 - 1335.80 |
0.6713 times |
Tue 30 September 2025 |
1249.85 (6.47%) |
1184.45 |
1040.30 - 1336.70 |
1.4037 times |
Fri 29 August 2025 |
1173.85 (6.6%) |
1071.05 |
955.15 - 1231.90 |
1.3253 times |
Thu 31 July 2025 |
1101.15 (-6.38%) |
1176.15 |
1003.20 - 1208.00 |
0.8646 times |
Mon 30 June 2025 |
1176.15 (44.96%) |
812.00 |
807.20 - 1200.00 |
2.34 times |
Fri 30 May 2025 |
811.35 (55.88%) |
511.05 |
508.00 - 831.30 |
1.2814 times |
Wed 30 April 2025 |
520.50 (-3.52%) |
579.10 |
482.90 - 586.55 |
0.215 times |
Fri 28 March 2025 |
539.50 (7.72%) |
495.70 |
480.00 - 585.00 |
0.338 times |
Fri 28 February 2025 |
500.85 (-7.8%) |
543.35 |
495.65 - 582.90 |
0.428 times |
Fri 31 January 2025 |
543.25 (-15.89%) |
650.00 |
496.45 - 684.75 |
0.801 times |
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value | | 5 day DMA | 1394.96 | | 12 day DMA | 1393.89 | | 20 day DMA | 1298.05 | | 35 day DMA | 1259.25 | | 50 day DMA | 1231.61 | | 100 day DMA | 1173.52 | | 150 day DMA | 1037.66 | | 200 day DMA | 911.72 | EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.94 | 1387.26 | 1374.77 | | 12 day EMA | 1373.75 | 1355.66 | 1345.38 | | 20 day EMA | 1331.57 | 1316.66 | 1306.6 | | 35 day EMA | 1282.13 | 1270.88 | 1262.56 | | 50 day EMA | 1236.79 | 1227.14 | 1219.59 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1394.96 | 1392.31 | 1395.82 | | 12 day SMA | 1393.89 | 1367.39 | 1349.62 | | 20 day SMA | 1298.05 | 1282.73 | 1271.51 | | 35 day SMA | 1259.25 | 1252.87 | 1250.29 | | 50 day SMA | 1231.61 | 1224.94 | 1219.61 | | 100 day SMA | 1173.52 | 1170.23 | 1167.87 | | 150 day SMA | 1037.66 | 1031.27 | 1025.18 | | 200 day SMA | 911.72 | 907.02 | 902.71 |
|
|
