Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1592.3 and 1656.85
| Daily Target 1 | 1578.35 |
| Daily Target 2 | 1606.25 |
| Daily Target 3 | 1642.9 |
| Daily Target 4 | 1670.8 |
| Daily Target 5 | 1707.45 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.15 (1.85%) | 1636.45 | 1615.00 - 1679.55 | 0.5984 times | Thu 11 June 2026 | 1604.45 (-0.51%) | 1614.95 | 1577.35 - 1614.95 | 0.2624 times | Wed 10 June 2026 | 1612.60 (-1.78%) | 1641.90 | 1603.75 - 1655.80 | 0.2336 times | Tue 09 June 2026 | 1641.90 (2.08%) | 1610.00 | 1592.80 - 1655.00 | 0.2738 times | Mon 08 June 2026 | 1608.40 (-3.37%) | 1616.30 | 1606.15 - 1648.80 | 0.7237 times | Fri 05 June 2026 | 1664.50 (-1.62%) | 1692.25 | 1637.70 - 1707.95 | 1.1854 times | Thu 04 June 2026 | 1691.95 (-4.59%) | 1769.45 | 1686.65 - 1776.35 | 1.5021 times | Wed 03 June 2026 | 1773.30 (1.66%) | 1740.05 | 1690.65 - 1783.45 | 0.5501 times | Tue 02 June 2026 | 1744.35 (-0.86%) | 1758.10 | 1675.05 - 1758.10 | 0.7175 times | Mon 01 June 2026 | 1759.40 (1.94%) | 1765.05 | 1671.00 - 1800.00 | 3.953 times | Fri 29 May 2026 | 1725.90 (3.49%) | 1667.90 | 1667.90 - 1744.90 | 0.8849 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1605.75 and 1707.95
| Weekly Target 1 | 1528.15 |
| Weekly Target 2 | 1581.15 |
| Weekly Target 3 | 1630.35 |
| Weekly Target 4 | 1683.35 |
| Weekly Target 5 | 1732.55 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.3421 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 1.2932 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.458 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.4139 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.4896 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 3.2569 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.4951 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.3605 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.6615 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 2.2291 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.248 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1494.43 and 1717.08
| Monthly Target 1 | 1447.85 |
| Monthly Target 2 | 1541 |
| Monthly Target 3 | 1670.5 |
| Monthly Target 4 | 1763.65 |
| Monthly Target 5 | 1893.15 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1634.15 (-5.32%) | 1765.05 | 1577.35 - 1800.00 | 0.4925 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.391 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1748 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.7607 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3523 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6556 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5669 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.997 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5206 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0886 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0278 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1620.3 |
| 12 day DMA | 1677.39 |
| 20 day DMA | 1656.55 |
| 35 day DMA | 1660.81 |
| 50 day DMA | 1679.49 |
| 100 day DMA | 1609.45 |
| 150 day DMA | 1566.44 |
| 200 day DMA | 1466.44 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.22 | 1631.26 | 1644.67 |
| 12 day EMA | 1650.63 | 1653.63 | 1662.57 |
| 20 day EMA | 1656.45 | 1658.8 | 1664.52 |
| 35 day EMA | 1663.12 | 1664.83 | 1668.39 |
| 50 day EMA | 1664.61 | 1665.85 | 1668.35 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.3 | 1626.37 | 1643.87 |
| 12 day SMA | 1677.39 | 1676.1 | 1674.88 |
| 20 day SMA | 1656.55 | 1656.66 | 1658.69 |
| 35 day SMA | 1660.81 | 1665.39 | 1670.22 |
| 50 day SMA | 1679.49 | 1678.96 | 1679.26 |
| 100 day SMA | 1609.45 | 1608.08 | 1607.13 |
| 150 day SMA | 1566.44 | 1563.09 | 1559.96 |
| 200 day SMA | 1466.44 | 1463.79 | 1460.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.