LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech Strong Daily Stock price targets for LumaxTech 532796 are 1137.1 and 1157.55 | Daily Target 1 | 1132.1 | | Daily Target 2 | 1142.1 | | Daily Target 3 | 1152.55 | | Daily Target 4 | 1162.55 | | Daily Target 5 | 1173 |
Daily price and volume Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1152.10 (1.07%) |
1153.00 |
1142.55 - 1163.00 |
0.6731 times |
Thu 03 July 2025 |
1139.85 (2.52%) |
1105.75 |
1105.75 - 1143.80 |
0.2688 times |
Wed 02 July 2025 |
1111.85 (-3.58%) |
1153.30 |
1103.50 - 1167.80 |
1.0003 times |
Tue 01 July 2025 |
1153.10 (-1.96%) |
1176.15 |
1136.90 - 1208.00 |
1.3828 times |
Mon 30 June 2025 |
1176.15 (2.85%) |
1143.60 |
1143.60 - 1186.95 |
0.8464 times |
Fri 27 June 2025 |
1143.55 (-2.84%) |
1184.00 |
1123.90 - 1200.00 |
1.4961 times |
Thu 26 June 2025 |
1177.00 (5.56%) |
1120.20 |
1120.05 - 1184.00 |
1.6281 times |
Wed 25 June 2025 |
1115.05 (-1.17%) |
1145.65 |
1105.00 - 1165.05 |
1.1447 times |
Tue 24 June 2025 |
1128.25 (1.06%) |
1150.70 |
1106.10 - 1150.70 |
0.4084 times |
Mon 23 June 2025 |
1116.45 (1.42%) |
1066.00 |
1057.75 - 1135.95 |
1.1514 times |
Thu 19 June 2025 |
1100.80 (1.22%) |
1108.70 |
1087.40 - 1124.75 |
3.3541 times |
Weekly price and charts LumaxTech Strong weekly Stock price targets for LumaxTech 532796 are 1127.8 and 1232.3 | Weekly Target 1 | 1050.03 | | Weekly Target 2 | 1101.07 | | Weekly Target 3 | 1154.5333333333 | | Weekly Target 4 | 1205.57 | | Weekly Target 5 | 1259.03 |
Weekly price and volumes for Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1152.10 (0.75%) |
1143.60 |
1103.50 - 1208.00 |
0.5937 times |
Fri 27 June 2025 |
1143.55 (3.88%) |
1066.00 |
1057.75 - 1200.00 |
0.8296 times |
Thu 19 June 2025 |
1100.80 (6.03%) |
1020.50 |
984.15 - 1158.25 |
1.2702 times |
Fri 13 June 2025 |
1038.15 (7.83%) |
965.30 |
943.50 - 1055.00 |
0.8388 times |
Fri 06 June 2025 |
962.80 (18.67%) |
812.00 |
807.20 - 1003.90 |
3.0467 times |
Fri 30 May 2025 |
811.35 (22.26%) |
669.00 |
661.20 - 831.30 |
2.0556 times |
Fri 23 May 2025 |
663.60 (7.26%) |
632.15 |
624.65 - 684.95 |
0.5047 times |
Fri 16 May 2025 |
618.70 (9.07%) |
580.45 |
572.55 - 630.00 |
0.4625 times |
Fri 09 May 2025 |
567.25 (11.2%) |
515.70 |
515.70 - 584.25 |
0.3067 times |
Fri 02 May 2025 |
510.10 (-4.65%) |
545.95 |
508.00 - 546.10 |
0.0914 times |
Fri 25 April 2025 |
535.00 (-0.91%) |
539.00 |
525.25 - 586.55 |
0.1044 times |
Monthly price and charts LumaxTech Strong monthly Stock price targets for LumaxTech 532796 are 1075.55 and 1180.05 | Monthly Target 1 | 1050.03 | | Monthly Target 2 | 1101.07 | | Monthly Target 3 | 1154.5333333333 | | Monthly Target 4 | 1205.57 | | Monthly Target 5 | 1259.03 |
Monthly price and volumes Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1152.10 (-2.04%) |
1176.15 |
1103.50 - 1208.00 |
0.2374 times |
Mon 30 June 2025 |
1176.15 (44.96%) |
812.00 |
807.20 - 1200.00 |
3.0632 times |
Fri 30 May 2025 |
811.35 (55.88%) |
511.05 |
508.00 - 831.30 |
1.6774 times |
Wed 30 April 2025 |
520.50 (-3.52%) |
579.10 |
482.90 - 586.55 |
0.2815 times |
Fri 28 March 2025 |
539.50 (7.72%) |
495.70 |
480.00 - 585.00 |
0.4425 times |
Fri 28 February 2025 |
500.85 (-7.8%) |
543.35 |
495.65 - 582.90 |
0.5603 times |
Fri 31 January 2025 |
543.25 (-15.89%) |
650.00 |
496.45 - 684.75 |
1.0485 times |
Tue 31 December 2024 |
645.85 (24.09%) |
520.50 |
518.10 - 664.95 |
1.591 times |
Fri 29 November 2024 |
520.45 (-0.47%) |
532.40 |
481.15 - 547.85 |
0.494 times |
Thu 31 October 2024 |
522.90 (-7%) |
563.00 |
470.00 - 584.75 |
0.6041 times |
Mon 30 September 2024 |
562.25 (6.97%) |
528.00 |
501.50 - 595.00 |
1.3187 times |
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value | | 5 day DMA | 1146.61 | | 12 day DMA | 1133.48 | | 20 day DMA | 1086.27 | | 35 day DMA | 942.52 | | 50 day DMA | 826.22 | | 100 day DMA | 680.68 | | 150 day DMA | 647.48 | | 200 day DMA | 620.27 | EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.62 | 1137.88 | 1136.9 | | 12 day EMA | 1117.18 | 1110.83 | 1105.55 | | 20 day EMA | 1065.67 | 1056.58 | 1047.82 | | 35 day EMA | 955.63 | 944.06 | 932.53 | | 50 day EMA | 834.83 | 821.89 | 808.92 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.61 | 1144.9 | 1152.33 | | 12 day SMA | 1133.48 | 1126.13 | 1115.8 | | 20 day SMA | 1086.27 | 1077.43 | 1069.94 | | 35 day SMA | 942.52 | 927.35 | 911.99 | | 50 day SMA | 826.22 | 814.25 | 802.35 | | 100 day SMA | 680.68 | 674.6 | 668.47 | | 150 day SMA | 647.48 | 643.18 | 639 | | 200 day SMA | 620.27 | 617.09 | 614 |
|
|
