LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech Strong Daily Stock price targets for LumaxTech 532796 are 1142.78 and 1233.33 | Daily Target 1 | 1072.05 | | Daily Target 2 | 1122.95 | | Daily Target 3 | 1162.6 | | Daily Target 4 | 1213.5 | | Daily Target 5 | 1253.15 |
Daily price and volume Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1173.85 (5.1%) |
1127.60 |
1111.70 - 1202.25 |
0.8248 times |
Thu 28 August 2025 |
1116.90 (-2.02%) |
1111.25 |
1105.05 - 1143.30 |
0.5089 times |
Tue 26 August 2025 |
1139.95 (0.34%) |
1145.65 |
1088.60 - 1205.00 |
2.1008 times |
Mon 25 August 2025 |
1136.10 (-0.45%) |
1143.05 |
1123.95 - 1165.30 |
0.2721 times |
Fri 22 August 2025 |
1141.25 (-0.13%) |
1128.05 |
1128.05 - 1163.30 |
0.5052 times |
Thu 21 August 2025 |
1142.75 (-1.5%) |
1174.95 |
1114.50 - 1174.95 |
0.6289 times |
Wed 20 August 2025 |
1160.10 (2.35%) |
1145.05 |
1144.95 - 1181.80 |
0.7401 times |
Tue 19 August 2025 |
1133.50 (2.7%) |
1088.95 |
1070.50 - 1145.05 |
1.1647 times |
Mon 18 August 2025 |
1103.75 (9.78%) |
1060.00 |
1030.65 - 1105.90 |
2.7329 times |
Thu 14 August 2025 |
1005.40 (-0.78%) |
1012.00 |
998.80 - 1050.00 |
0.5215 times |
Wed 13 August 2025 |
1013.30 (-0.61%) |
1039.60 |
1008.25 - 1044.55 |
0.2157 times |
Weekly price and charts LumaxTech Strong weekly Stock price targets for LumaxTech 532796 are 1131.23 and 1247.63 | Weekly Target 1 | 1039.42 | | Weekly Target 2 | 1106.63 | | Weekly Target 3 | 1155.8166666667 | | Weekly Target 4 | 1223.03 | | Weekly Target 5 | 1272.22 |
Weekly price and volumes for Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1173.85 (2.86%) |
1143.05 |
1088.60 - 1205.00 |
0.7599 times |
Fri 22 August 2025 |
1141.25 (13.51%) |
1060.00 |
1030.65 - 1181.80 |
1.1832 times |
Thu 14 August 2025 |
1005.40 (1.5%) |
1006.95 |
991.00 - 1072.50 |
1.4182 times |
Fri 08 August 2025 |
990.55 (-9.27%) |
1097.55 |
955.15 - 1231.90 |
1.7421 times |
Fri 01 August 2025 |
1091.70 (5.23%) |
1022.85 |
1003.20 - 1133.00 |
0.7003 times |
Fri 25 July 2025 |
1037.45 (-9.67%) |
1112.20 |
1011.00 - 1152.70 |
0.9805 times |
Fri 18 July 2025 |
1148.45 (0.06%) |
1159.00 |
1124.25 - 1200.00 |
0.4855 times |
Fri 11 July 2025 |
1147.75 (-0.38%) |
1152.15 |
1100.00 - 1159.25 |
0.5945 times |
Fri 04 July 2025 |
1152.10 (0.75%) |
1143.60 |
1103.50 - 1208.00 |
0.8909 times |
Fri 27 June 2025 |
1143.55 (3.88%) |
1066.00 |
1057.75 - 1200.00 |
1.2449 times |
Thu 19 June 2025 |
1100.80 (6.03%) |
1020.50 |
984.15 - 1158.25 |
1.9061 times |
Monthly price and charts LumaxTech Strong monthly Stock price targets for LumaxTech 532796 are 1064.5 and 1341.25 | Monthly Target 1 | 843.55 | | Monthly Target 2 | 1008.7 | | Monthly Target 3 | 1120.3 | | Monthly Target 4 | 1285.45 | | Monthly Target 5 | 1397.05 |
Monthly price and volumes Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1173.85 (6.6%) |
1071.05 |
955.15 - 1231.90 |
1.4427 times |
Thu 31 July 2025 |
1101.15 (-6.38%) |
1176.15 |
1003.20 - 1208.00 |
0.9412 times |
Mon 30 June 2025 |
1176.15 (44.96%) |
812.00 |
807.20 - 1200.00 |
2.5473 times |
Fri 30 May 2025 |
811.35 (55.88%) |
511.05 |
508.00 - 831.30 |
1.3949 times |
Wed 30 April 2025 |
520.50 (-3.52%) |
579.10 |
482.90 - 586.55 |
0.2341 times |
Fri 28 March 2025 |
539.50 (7.72%) |
495.70 |
480.00 - 585.00 |
0.368 times |
Fri 28 February 2025 |
500.85 (-7.8%) |
543.35 |
495.65 - 582.90 |
0.466 times |
Fri 31 January 2025 |
543.25 (-15.89%) |
650.00 |
496.45 - 684.75 |
0.8719 times |
Tue 31 December 2024 |
645.85 (24.09%) |
520.50 |
518.10 - 664.95 |
1.3231 times |
Fri 29 November 2024 |
520.45 (-0.47%) |
532.40 |
481.15 - 547.85 |
0.4108 times |
Thu 31 October 2024 |
522.90 (-7%) |
563.00 |
470.00 - 584.75 |
0.5024 times |
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value | | 5 day DMA | 1141.61 | | 12 day DMA | 1107.2 | | 20 day DMA | 1102.57 | | 35 day DMA | 1110.11 | | 50 day DMA | 1116.16 | | 100 day DMA | 899.16 | | 150 day DMA | 779.22 | | 200 day DMA | 727.49 | EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.98 | 1127.54 | 1132.86 | | 12 day EMA | 1123.03 | 1113.79 | 1113.23 | | 20 day EMA | 1113.72 | 1107.39 | 1106.39 | | 35 day EMA | 1109.71 | 1105.93 | 1105.28 | | 50 day EMA | 1111.57 | 1109.03 | 1108.71 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.61 | 1135.39 | 1144.03 | | 12 day SMA | 1107.2 | 1096.4 | 1085.88 | | 20 day SMA | 1102.57 | 1099.52 | 1097.35 | | 35 day SMA | 1110.11 | 1108.62 | 1108.62 | | 50 day SMA | 1116.16 | 1113.96 | 1111.94 | | 100 day SMA | 899.16 | 892.86 | 887.26 | | 150 day SMA | 779.22 | 775.35 | 772.06 | | 200 day SMA | 727.49 | 724.25 | 721.13 |
|
|
