Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1737.25 and 1768.7
| Daily Target 1 | 1713.2 |
| Daily Target 2 | 1729.85 |
| Daily Target 3 | 1744.65 |
| Daily Target 4 | 1761.3 |
| Daily Target 5 | 1776.1 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1746.50 (1.14%) | 1734.95 | 1728.00 - 1759.45 | 0.5348 times | Fri 24 April 2026 | 1726.80 (-3.18%) | 1788.00 | 1722.30 - 1804.00 | 0.6086 times | Thu 23 April 2026 | 1783.50 (-0.61%) | 1794.45 | 1754.40 - 1811.30 | 0.9379 times | Wed 22 April 2026 | 1794.45 (1.17%) | 1780.05 | 1770.00 - 1838.15 | 0.7274 times | Tue 21 April 2026 | 1773.65 (-1.3%) | 1804.70 | 1763.35 - 1804.70 | 0.6445 times | Mon 20 April 2026 | 1797.00 (0.24%) | 1794.90 | 1755.00 - 1807.50 | 0.4204 times | Fri 17 April 2026 | 1792.75 (-0.26%) | 1800.00 | 1782.10 - 1807.40 | 0.425 times | Thu 16 April 2026 | 1797.45 (0.98%) | 1814.95 | 1730.10 - 1814.95 | 2.4353 times | Wed 15 April 2026 | 1780.00 (-3.45%) | 1892.05 | 1775.00 - 1898.65 | 1.7232 times | Mon 13 April 2026 | 1843.55 (1.19%) | 1795.55 | 1723.65 - 1865.75 | 1.5427 times | Fri 10 April 2026 | 1821.90 (5.64%) | 1763.85 | 1740.20 - 1848.00 | 12.7875 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1737.25 and 1768.7
| Weekly Target 1 | 1713.2 |
| Weekly Target 2 | 1729.85 |
| Weekly Target 3 | 1744.65 |
| Weekly Target 4 | 1761.3 |
| Weekly Target 5 | 1776.1 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1746.50 (1.14%) | 1734.95 | 1728.00 - 1759.45 | 0.0578 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.3611 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.6625 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 2.2324 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2484 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 3.2535 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.7468 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.6991 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 1.0613 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.6771 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.701 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1640.3 and 2004.85
| Monthly Target 1 | 1361.87 |
| Monthly Target 2 | 1554.18 |
| Monthly Target 3 | 1726.4166666667 |
| Monthly Target 4 | 1918.73 |
| Monthly Target 5 | 2090.97 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1746.50 (14.65%) | 1575.30 | 1534.10 - 1898.65 | 1.0772 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8183 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3966 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.677 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5855 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0296 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5377 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1242 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0614 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6925 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.8742 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1764.98 |
| 12 day DMA | 1781.84 |
| 20 day DMA | 1716.52 |
| 35 day DMA | 1629.93 |
| 50 day DMA | 1648.6 |
| 100 day DMA | 1574.58 |
| 150 day DMA | 1467.7 |
| 200 day DMA | 1378.85 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.53 | 1766.05 | 1785.67 |
| 12 day EMA | 1750.67 | 1751.43 | 1755.91 |
| 20 day EMA | 1721.3 | 1718.65 | 1717.79 |
| 35 day EMA | 1689.89 | 1686.56 | 1684.19 |
| 50 day EMA | 1648.55 | 1644.55 | 1641.19 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.98 | 1775.08 | 1788.27 |
| 12 day SMA | 1781.84 | 1777.53 | 1769.8 |
| 20 day SMA | 1716.52 | 1707.73 | 1695.34 |
| 35 day SMA | 1629.93 | 1627.79 | 1628.69 |
| 50 day SMA | 1648.6 | 1644.72 | 1639.59 |
| 100 day SMA | 1574.58 | 1572.09 | 1569.88 |
| 150 day SMA | 1467.7 | 1463.35 | 1459.01 |
| 200 day SMA | 1378.85 | 1375.67 | 1372.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.