Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 2312.35 and 2383.95
| Daily Target 1 | 2254.97 |
| Daily Target 2 | 2298.13 |
| Daily Target 3 | 2326.5666666667 |
| Daily Target 4 | 2369.73 |
| Daily Target 5 | 2398.17 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2341.30 (2.2%) | 2327.00 | 2283.40 - 2355.00 | 0.2015 times | Wed 11 November 2026 | 2291.00 (2.77%) | 2247.60 | 2174.45 - 2304.75 | 0.6963 times | Mon 09 November 2026 | 2229.25 (10.13%) | 2324.80 | 2209.75 - 2502.60 | 1.4258 times | Fri 30 October 2026 | 2024.15 (-1.79%) | 2061.65 | 1985.00 - 2074.20 | 0.3857 times | Thu 29 October 2026 | 2061.05 (0.93%) | 2051.95 | 2042.00 - 2125.00 | 0.478 times | Wed 28 October 2026 | 2042.15 (7.02%) | 1921.80 | 1887.05 - 2077.00 | 0.7505 times | Tue 27 October 2026 | 1908.25 (3.02%) | 1833.20 | 1808.85 - 1915.00 | 4.7948 times | Mon 26 October 2026 | 1852.35 (2.89%) | 1881.90 | 1726.90 - 1889.00 | 0.5659 times | Fri 23 October 2026 | 1800.40 (-0.97%) | 1800.75 | 1714.30 - 1821.60 | 0.4685 times | Thu 22 October 2026 | 1818.00 (-0.9%) | 1893.20 | 1806.05 - 1893.20 | 0.233 times | Wed 21 October 2026 | 1834.45 (-3.65%) | 1918.45 | 1826.10 - 1918.45 | 0.3379 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 2257.88 and 2586.03
| Weekly Target 1 | 2011.3 |
| Weekly Target 2 | 2176.3 |
| Weekly Target 3 | 2339.45 |
| Weekly Target 4 | 2504.45 |
| Weekly Target 5 | 2667.6 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2341.30 (15.67%) | 2324.80 | 2174.45 - 2502.60 | 0.9013 times | Fri 30 October 2026 | 2024.15 (12.43%) | 1881.90 | 1726.90 - 2125.00 | 2.7057 times | Fri 23 October 2026 | 1800.40 (-8.5%) | 1979.90 | 1714.30 - 1986.20 | 0.4383 times | Fri 16 October 2026 | 1967.55 (5.84%) | 1824.20 | 1805.00 - 1976.95 | 0.6532 times | Tue 06 October 2026 | 1858.90 (-6.17%) | 1951.35 | 1845.00 - 2006.10 | 0.2848 times | Thu 01 October 2026 | 1981.15 (-2.32%) | 2028.10 | 1947.80 - 2063.00 | 0.5334 times | Fri 25 September 2026 | 2028.20 (-3.53%) | 2111.90 | 2015.15 - 2187.75 | 0.8531 times | Fri 18 September 2026 | 2102.40 (5.51%) | 2029.95 | 1903.75 - 2115.50 | 1.899 times | Fri 11 September 2026 | 1992.70 (2.02%) | 1936.80 | 1892.75 - 2010.00 | 0.5864 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 1.1448 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.687 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 2257.88 and 2586.03
| Monthly Target 1 | 2011.3 |
| Monthly Target 2 | 2176.3 |
| Monthly Target 3 | 2339.45 |
| Monthly Target 4 | 2504.45 |
| Monthly Target 5 | 2667.6 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2341.30 (15.67%) | 2324.80 | 2174.45 - 2502.60 | 0.1505 times | Fri 30 October 2026 | 2024.15 (0.68%) | 2063.00 | 1714.30 - 2125.00 | 0.7385 times | Tue 29 September 2026 | 2010.50 (-3.38%) | 2100.10 | 1892.75 - 2187.75 | 0.7384 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.9129 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4114 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8281 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.2787 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0799 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6185 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2431 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6026 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 2189.35 |
| 12 day DMA | 2008.86 |
| 20 day DMA | 1968.1 |
| 35 day DMA | 1990.52 |
| 50 day DMA | 1988.77 |
| 100 day DMA | 1797.84 |
| 150 day DMA | 1756.08 |
| 200 day DMA | 1702.15 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.97 | 2142.81 | 2068.72 |
| 12 day EMA | 2083.73 | 2036.92 | 1990.74 |
| 20 day EMA | 2034.95 | 2002.72 | 1972.39 |
| 35 day EMA | 2006.01 | 1986.27 | 1968.33 |
| 50 day EMA | 2013.7 | 2000.33 | 1988.47 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.35 | 2129.52 | 2052.97 |
| 12 day SMA | 2008.86 | 1977.72 | 1946.03 |
| 20 day SMA | 1968.1 | 1951.56 | 1938.58 |
| 35 day SMA | 1990.52 | 1978.9 | 1969.25 |
| 50 day SMA | 1988.77 | 1982.93 | 1977.6 |
| 100 day SMA | 1797.84 | 1791.35 | 1786.17 |
| 150 day SMA | 1756.08 | 1751.48 | 1746.62 |
| 200 day SMA | 1702.15 | 1698.84 | 1695.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.