Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1614.73 and 1664.08
| Daily Target 1 | 1575.77 |
| Daily Target 2 | 1604.33 |
| Daily Target 3 | 1625.1166666667 |
| Daily Target 4 | 1653.68 |
| Daily Target 5 | 1674.47 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1632.90 (0.48%) | 1627.00 | 1596.55 - 1645.90 | 0.8116 times | Mon 03 August 2026 | 1625.05 (3.69%) | 1586.85 | 1579.00 - 1651.00 | 2.0868 times | Fri 31 July 2026 | 1567.15 (3.4%) | 1521.25 | 1521.25 - 1601.00 | 1.3874 times | Thu 30 July 2026 | 1515.65 (1.12%) | 1492.00 | 1487.45 - 1522.75 | 0.7999 times | Wed 29 July 2026 | 1498.90 (0.72%) | 1508.80 | 1483.35 - 1512.00 | 0.4944 times | Tue 28 July 2026 | 1488.25 (-0.35%) | 1510.35 | 1472.05 - 1510.35 | 0.4141 times | Mon 27 July 2026 | 1493.45 (1.93%) | 1470.55 | 1470.55 - 1524.00 | 0.9059 times | Fri 24 July 2026 | 1465.20 (-0.62%) | 1469.45 | 1430.05 - 1470.90 | 0.4395 times | Thu 23 July 2026 | 1474.30 (0.01%) | 1474.30 | 1447.00 - 1510.55 | 1.5551 times | Wed 22 July 2026 | 1474.20 (0.92%) | 1462.10 | 1454.50 - 1504.90 | 1.1053 times | Tue 21 July 2026 | 1460.75 (0.36%) | 1474.05 | 1431.30 - 1474.05 | 0.444 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1605.95 and 1677.95
| Weekly Target 1 | 1548.97 |
| Weekly Target 2 | 1590.93 |
| Weekly Target 3 | 1620.9666666667 |
| Weekly Target 4 | 1662.93 |
| Weekly Target 5 | 1692.97 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1632.90 (4.2%) | 1586.85 | 1579.00 - 1651.00 | 0.3116 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.4301 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.5724 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.8136 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.7296 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 1.1388 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 1.4702 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.9947 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.7403 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 2.7986 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.9913 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1605.95 and 1677.95
| Monthly Target 1 | 1548.97 |
| Monthly Target 2 | 1590.93 |
| Monthly Target 3 | 1620.9666666667 |
| Monthly Target 4 | 1662.93 |
| Monthly Target 5 | 1692.97 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1632.90 (4.2%) | 1586.85 | 1579.00 - 1651.00 | 0.0467 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4817 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.9697 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.4973 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.2645 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8953 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.4557 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7057 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6102 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0732 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5604 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1567.93 |
| 12 day DMA | 1512.61 |
| 20 day DMA | 1493.94 |
| 35 day DMA | 1530.1 |
| 50 day DMA | 1570.34 |
| 100 day DMA | 1604.26 |
| 150 day DMA | 1587.45 |
| 200 day DMA | 1529.92 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.81 | 1554.77 | 1519.64 |
| 12 day EMA | 1536.4 | 1518.86 | 1499.56 |
| 20 day EMA | 1526.47 | 1515.27 | 1503.72 |
| 35 day EMA | 1544.23 | 1539.01 | 1533.94 |
| 50 day EMA | 1575.82 | 1573.49 | 1571.39 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.93 | 1539 | 1512.68 |
| 12 day SMA | 1512.61 | 1494.97 | 1481.24 |
| 20 day SMA | 1493.94 | 1486.91 | 1481.77 |
| 35 day SMA | 1530.1 | 1530.14 | 1529.55 |
| 50 day SMA | 1570.34 | 1570.27 | 1570.7 |
| 100 day SMA | 1604.26 | 1603.08 | 1602.15 |
| 150 day SMA | 1587.45 | 1587.12 | 1586.56 |
| 200 day SMA | 1529.92 | 1527.9 | 1526.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.