Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 2051.25 and 2166.65
| Daily Target 1 | 1957.27 |
| Daily Target 2 | 2029.83 |
| Daily Target 3 | 2072.6666666667 |
| Daily Target 4 | 2145.23 |
| Daily Target 5 | 2188.07 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2102.40 (4.08%) | 2014.95 | 2000.10 - 2115.50 | 1.3128 times | Thu 17 September 2026 | 2019.90 (4.02%) | 1930.10 | 1930.10 - 2034.65 | 1.0107 times | Wed 16 September 2026 | 1941.85 (-2.46%) | 1994.00 | 1903.75 - 2000.90 | 4.6165 times | Tue 15 September 2026 | 1990.75 (-0.1%) | 2029.95 | 1953.20 - 2045.40 | 0.4748 times | Fri 11 September 2026 | 1992.70 (2.39%) | 1940.05 | 1892.75 - 2010.00 | 0.9157 times | Thu 10 September 2026 | 1946.25 (-2.21%) | 1998.85 | 1930.00 - 1998.85 | 0.1311 times | Wed 09 September 2026 | 1990.15 (1.83%) | 1968.00 | 1937.30 - 2006.15 | 0.3013 times | Tue 08 September 2026 | 1954.45 (1.03%) | 1941.00 | 1910.00 - 1960.00 | 0.2219 times | Mon 07 September 2026 | 1934.60 (-0.96%) | 1936.80 | 1918.00 - 1967.95 | 0.7199 times | Fri 04 September 2026 | 1953.30 (-1.56%) | 2005.00 | 1945.30 - 2005.00 | 0.2953 times | Thu 03 September 2026 | 1984.30 (-0.14%) | 1976.80 | 1948.75 - 2018.35 | 0.8674 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 2003.08 and 2214.83
| Weekly Target 1 | 1828.8 |
| Weekly Target 2 | 1965.6 |
| Weekly Target 3 | 2040.55 |
| Weekly Target 4 | 2177.35 |
| Weekly Target 5 | 2252.3 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2102.40 (5.51%) | 2029.95 | 1903.75 - 2115.50 | 1.1705 times | Fri 11 September 2026 | 1992.70 (2.02%) | 1936.80 | 1892.75 - 2010.00 | 0.3615 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 0.7056 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.4234 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.4091 times | Fri 14 August 2026 | 2024.80 (17.58%) | 1750.70 | 1710.15 - 2109.30 | 5.6835 times | Fri 07 August 2026 | 1722.05 (9.88%) | 1586.85 | 1579.00 - 1756.70 | 0.3888 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.2031 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.2703 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.3842 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.3445 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1997.58 and 2253.83
| Monthly Target 1 | 1791.8 |
| Monthly Target 2 | 1947.1 |
| Monthly Target 3 | 2048.05 |
| Monthly Target 4 | 2203.35 |
| Monthly Target 5 | 2304.3 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2102.40 (1.04%) | 2100.10 | 1892.75 - 2149.00 | 0.5604 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.9015 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4089 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8231 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.271 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0734 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6088 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2357 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.599 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.518 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.911 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 2009.52 |
| 12 day DMA | 1983.15 |
| 20 day DMA | 1983.37 |
| 35 day DMA | 1930.27 |
| 50 day DMA | 1793.44 |
| 100 day DMA | 1709.06 |
| 150 day DMA | 1687.61 |
| 200 day DMA | 1640.58 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.76 | 1984.45 | 1966.73 |
| 12 day EMA | 1996.11 | 1976.79 | 1968.96 |
| 20 day EMA | 1969.5 | 1955.52 | 1948.75 |
| 35 day EMA | 1877.99 | 1864.78 | 1855.65 |
| 50 day EMA | 1790.92 | 1778.21 | 1768.35 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.52 | 1978.29 | 1972.34 |
| 12 day SMA | 1983.15 | 1979.58 | 1984.66 |
| 20 day SMA | 1983.37 | 1980.5 | 1978.78 |
| 35 day SMA | 1930.27 | 1913.51 | 1898.62 |
| 50 day SMA | 1793.44 | 1781.29 | 1769.82 |
| 100 day SMA | 1709.06 | 1705.3 | 1702.94 |
| 150 day SMA | 1687.61 | 1683.4 | 1680.1 |
| 200 day SMA | 1640.58 | 1637.59 | 1634.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.