LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech Strong Daily Stock price targets for LumaxTech 532796 are 534.65 and 554.25 | Daily Target 1 | 518.72 | | Daily Target 2 | 530.98 | | Daily Target 3 | 538.31666666667 | | Daily Target 4 | 550.58 | | Daily Target 5 | 557.92 |
Daily price and volume Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.25 (4.24%) |
526.20 |
526.05 - 545.65 |
1.0196 times |
Thu 30 January 2025 |
521.15 (-4.32%) |
554.70 |
519.00 - 554.70 |
1.097 times |
Wed 29 January 2025 |
544.70 (3.47%) |
515.60 |
515.60 - 551.00 |
1.0308 times |
Tue 28 January 2025 |
526.45 (4.27%) |
507.10 |
496.45 - 538.75 |
0.5282 times |
Mon 27 January 2025 |
504.90 (-4.99%) |
521.00 |
500.55 - 521.65 |
1.4988 times |
Fri 24 January 2025 |
531.40 (-3.37%) |
549.95 |
529.00 - 556.45 |
1.0492 times |
Thu 23 January 2025 |
549.95 (3.08%) |
554.90 |
527.65 - 554.90 |
0.3137 times |
Wed 22 January 2025 |
533.50 (-3.08%) |
554.35 |
523.65 - 554.35 |
1.7414 times |
Tue 21 January 2025 |
550.45 (-3.32%) |
585.00 |
546.55 - 585.00 |
1.2086 times |
Mon 20 January 2025 |
569.35 (0.96%) |
593.10 |
553.20 - 593.10 |
0.5127 times |
Fri 17 January 2025 |
563.95 (-0.2%) |
565.05 |
555.40 - 568.85 |
1.1807 times |
Weekly price and charts LumaxTech Strong weekly Stock price targets for LumaxTech 532796 are 519.85 and 578.1 | Weekly Target 1 | 473.22 | | Weekly Target 2 | 508.23 | | Weekly Target 3 | 531.46666666667 | | Weekly Target 4 | 566.48 | | Weekly Target 5 | 589.72 |
Weekly price and volumes for Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.25 (2.23%) |
521.00 |
496.45 - 554.70 |
0.6857 times |
Fri 24 January 2025 |
531.40 (-5.77%) |
593.10 |
523.65 - 593.10 |
0.6394 times |
Fri 17 January 2025 |
563.95 (-9.51%) |
611.00 |
554.55 - 613.15 |
1.036 times |
Fri 10 January 2025 |
623.20 (-6.35%) |
679.95 |
610.50 - 679.95 |
0.79 times |
Fri 03 January 2025 |
665.45 (4.69%) |
650.60 |
640.50 - 684.75 |
1.0608 times |
Fri 27 December 2024 |
635.65 (3.19%) |
620.30 |
597.00 - 644.95 |
0.7951 times |
Fri 20 December 2024 |
616.00 (1.78%) |
617.00 |
610.45 - 652.00 |
2.0711 times |
Fri 13 December 2024 |
605.25 (8.52%) |
574.95 |
562.80 - 613.00 |
1.8402 times |
Fri 06 December 2024 |
557.75 (7.17%) |
520.50 |
518.10 - 564.65 |
0.487 times |
Fri 29 November 2024 |
520.45 (3.83%) |
501.90 |
501.90 - 547.85 |
0.5948 times |
Fri 22 November 2024 |
501.25 (-2.51%) |
515.05 |
498.40 - 517.00 |
0.2938 times |
Monthly price and charts LumaxTech Strong monthly Stock price targets for LumaxTech 532796 are 425.7 and 614 | Monthly Target 1 | 386.52 | | Monthly Target 2 | 464.88 | | Monthly Target 3 | 574.81666666667 | | Monthly Target 4 | 653.18 | | Monthly Target 5 | 763.12 |
Monthly price and volumes Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.25 (-15.89%) |
650.00 |
496.45 - 684.75 |
0.9391 times |
Tue 31 December 2024 |
645.85 (24.09%) |
520.50 |
518.10 - 664.95 |
1.425 times |
Fri 29 November 2024 |
520.45 (-0.47%) |
532.40 |
481.15 - 547.85 |
0.4425 times |
Thu 31 October 2024 |
522.90 (-7%) |
563.00 |
470.00 - 584.75 |
0.5411 times |
Mon 30 September 2024 |
562.25 (6.97%) |
528.00 |
501.50 - 595.00 |
1.1811 times |
Fri 30 August 2024 |
525.60 (-6.68%) |
560.00 |
514.00 - 584.00 |
0.5165 times |
Wed 31 July 2024 |
563.20 (-3.4%) |
584.65 |
525.55 - 608.15 |
1.2095 times |
Fri 28 June 2024 |
583.00 (20.18%) |
494.85 |
431.00 - 595.00 |
1.7946 times |
Fri 31 May 2024 |
485.10 (1.33%) |
478.25 |
448.80 - 509.90 |
1.0092 times |
Tue 30 April 2024 |
478.75 (-1.09%) |
490.00 |
444.00 - 515.00 |
0.9414 times |
Thu 28 March 2024 |
484.05 (0.66%) |
483.80 |
400.20 - 489.70 |
1.5732 times |
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value | | 5 day DMA | 528.09 | | 12 day DMA | 542.01 | | 20 day DMA | 573.88 | | 35 day DMA | 600.2 | | 50 day DMA | 582.16 | | 100 day DMA | 560.08 | | 150 day DMA | 557.82 | | 200 day DMA | 540.29 | EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.83 | 530.62 | 535.35 | | 12 day EMA | 547.5 | 548.27 | 553.2 | | 20 day EMA | 561.65 | 563.59 | 568.05 | | 35 day EMA | 565.63 | 566.95 | 569.65 | | 50 day EMA | 570.4 | 571.51 | 573.56 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.09 | 525.72 | 531.48 | | 12 day SMA | 542.01 | 545.27 | 550.75 | | 20 day SMA | 573.88 | 579.99 | 587.56 | | 35 day SMA | 600.2 | 601.33 | 603.4 | | 50 day SMA | 582.16 | 581.32 | 581.08 | | 100 day SMA | 560.08 | 559.82 | 559.86 | | 150 day SMA | 557.82 | 558.13 | 558.35 | | 200 day SMA | 540.29 | 539.9 | 539.65 |
|
|
