Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet Strong Daily Stock price targets for Sitinet 532795 are 0.73 and 0.75 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.75 |
Daily price and volume Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.73 (0%) |
0.72 |
0.72 - 0.74 |
1.5443 times |
Fri 17 January 2025 |
0.73 (1.39%) |
0.71 |
0.71 - 0.73 |
2.6264 times |
Thu 16 January 2025 |
0.72 (-1.37%) |
0.72 |
0.72 - 0.72 |
0.8107 times |
Wed 15 January 2025 |
0.73 (-1.35%) |
0.73 |
0.73 - 0.73 |
1.7074 times |
Tue 14 January 2025 |
0.74 (-1.33%) |
0.74 |
0.74 - 0.74 |
0.6398 times |
Mon 13 January 2025 |
0.75 (-1.32%) |
0.75 |
0.75 - 0.75 |
0.8436 times |
Fri 10 January 2025 |
0.76 (-1.3%) |
0.76 |
0.76 - 0.76 |
0.4033 times |
Thu 09 January 2025 |
0.77 (-1.28%) |
0.77 |
0.77 - 0.77 |
0.5024 times |
Wed 08 January 2025 |
0.78 (-1.27%) |
0.78 |
0.78 - 0.78 |
0.4073 times |
Tue 07 January 2025 |
0.79 (-1.25%) |
0.79 |
0.79 - 0.79 |
0.5149 times |
Mon 06 January 2025 |
0.80 (-1.23%) |
0.80 |
0.80 - 0.80 |
0.9343 times |
Weekly price and charts Sitinet Strong weekly Stock price targets for Sitinet 532795 are 0.73 and 0.75 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.73 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.73 (0%) |
0.72 |
0.72 - 0.74 |
0.1826 times |
Fri 17 January 2025 |
0.73 (-3.95%) |
0.75 |
0.71 - 0.75 |
0.7835 times |
Fri 10 January 2025 |
0.76 (-6.17%) |
0.80 |
0.76 - 0.80 |
0.3265 times |
Fri 03 January 2025 |
0.81 (-4.71%) |
0.86 |
0.81 - 0.86 |
0.7833 times |
Fri 27 December 2024 |
0.85 (0%) |
0.86 |
0.83 - 0.86 |
1.1474 times |
Fri 20 December 2024 |
0.85 (-5.56%) |
0.91 |
0.85 - 0.91 |
1.0232 times |
Fri 13 December 2024 |
0.90 (-1.1%) |
0.90 |
0.90 - 0.93 |
2.034 times |
Fri 06 December 2024 |
0.91 (1.11%) |
0.91 |
0.90 - 0.94 |
1.6293 times |
Fri 29 November 2024 |
0.90 (2.27%) |
0.88 |
0.87 - 0.90 |
1.5471 times |
Fri 22 November 2024 |
0.88 (-4.35%) |
0.91 |
0.88 - 0.91 |
0.5431 times |
Thu 14 November 2024 |
0.92 (-2.13%) |
0.95 |
0.92 - 0.95 |
0.8981 times |
Monthly price and charts Sitinet Strong monthly Stock price targets for Sitinet 532795 are 0.66 and 0.78 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.73 (-12.05%) |
0.83 |
0.71 - 0.83 |
0.2523 times |
Tue 31 December 2024 |
0.83 (-7.78%) |
0.91 |
0.83 - 0.94 |
0.8411 times |
Fri 29 November 2024 |
0.90 (1.12%) |
0.88 |
0.87 - 0.95 |
0.7513 times |
Thu 31 October 2024 |
0.89 (-2.2%) |
0.91 |
0.87 - 0.96 |
1.1007 times |
Mon 30 September 2024 |
0.91 (-18.75%) |
1.14 |
0.87 - 1.14 |
1.3989 times |
Fri 30 August 2024 |
1.12 (30.23%) |
0.87 |
0.85 - 1.12 |
2.3407 times |
Wed 31 July 2024 |
0.86 (34.38%) |
0.64 |
0.64 - 0.86 |
1.3062 times |
Fri 28 June 2024 |
0.64 (0%) |
0.65 |
0.61 - 0.65 |
1.5002 times |
Mon 27 May 2024 |
0.64 (-3.03%) |
0.65 |
0.62 - 0.65 |
0.1685 times |
Mon 29 April 2024 |
0.66 (1.54%) |
0.64 |
0.63 - 0.69 |
0.3401 times |
Thu 28 March 2024 |
0.65 (-22.62%) |
0.85 |
0.65 - 0.85 |
0.3577 times |
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.76 | | 20 day DMA | 0.79 | | 35 day DMA | 0.84 | | 50 day DMA | 0.86 | | 100 day DMA | 0.9 | | 150 day DMA | 0.87 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Sitinet 532795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Sitinet 532795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.74 | | 12 day SMA | 0.76 | 0.77 | 0.78 | | 20 day SMA | 0.79 | 0.8 | 0.8 | | 35 day SMA | 0.84 | 0.84 | 0.85 | | 50 day SMA | 0.86 | 0.86 | 0.87 | | 100 day SMA | 0.9 | 0.91 | 0.91 | | 150 day SMA | 0.87 | 0.87 | 0.87 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
