Use Dark Theme
bell notificationshomepagelogin

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.69 and 0.69

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Sitinet

Date Closing Open Range Volume
Mon 08 April 2024 0.69 (1.47%) 0.69 0.69 - 0.69 0.3398 times
Fri 05 April 2024 0.68 (1.49%) 0.68 0.68 - 0.68 0.1671 times
Thu 04 April 2024 0.67 (1.52%) 0.67 0.67 - 0.67 0.1057 times
Wed 03 April 2024 0.66 (1.54%) 0.66 0.66 - 0.66 0.6163 times
Tue 02 April 2024 0.65 (1.56%) 0.64 0.63 - 0.65 3.2594 times
Mon 01 April 2024 0.64 (-1.54%) 0.64 0.64 - 0.64 2.6778 times
Thu 28 March 2024 0.65 (-1.52%) 0.65 0.65 - 0.65 0.6391 times
Wed 27 March 2024 0.66 (-1.49%) 0.66 0.66 - 0.66 1.318 times
Tue 26 March 2024 0.67 (-1.47%) 0.67 0.67 - 0.67 0.5829 times
Fri 22 March 2024 0.68 (-1.45%) 0.68 0.68 - 0.68 0.294 times
Thu 21 March 2024 0.69 (-1.43%) 0.69 0.69 - 0.69 0.6843 times

 Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.69 and 0.69

Weekly Target 10.69
Weekly Target 20.69
Weekly Target 30.69
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Mon 08 April 2024 0.69 (1.47%) 0.69 0.69 - 0.69 0.1719 times
Fri 05 April 2024 0.68 (4.62%) 0.64 0.63 - 0.68 3.4522 times
Thu 28 March 2024 0.65 (-4.41%) 0.67 0.65 - 0.67 1.2846 times
Fri 22 March 2024 0.68 (-6.85%) 0.72 0.68 - 0.72 0.7376 times
Fri 15 March 2024 0.73 (-6.41%) 0.77 0.73 - 0.77 1.4549 times
Thu 07 March 2024 0.78 (-4.88%) 0.81 0.78 - 0.81 0.4283 times
Sat 02 March 2024 0.82 (-3.53%) 0.84 0.82 - 0.85 0.4195 times
Mon 19 February 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 0.2354 times
Mon 12 February 2024 0.86 (-1.15%) 0.86 0.86 - 0.86 0.8498 times
Mon 05 February 2024 0.87 (-1.14%) 0.88 0.87 - 0.88 0.966 times
Mon 29 January 2024 0.88 (0%) 0.89 0.87 - 0.89 6.4344 times

 weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.66 and 0.72

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.67
Monthly Target 40.71
Monthly Target 50.73

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Mon 08 April 2024 0.69 (6.15%) 0.64 0.63 - 0.69 0.39 times
Thu 28 March 2024 0.65 (-22.62%) 0.85 0.65 - 0.85 0.4418 times
Mon 26 February 2024 0.84 (-4.55%) 0.88 0.84 - 0.88 0.2443 times
Mon 29 January 2024 0.88 (10%) 0.81 0.79 - 0.89 1.3447 times
Fri 29 December 2023 0.80 (8.11%) 0.73 0.72 - 0.90 1.4751 times
Thu 30 November 2023 0.74 (1.37%) 0.72 0.69 - 0.85 2.0849 times
Tue 31 October 2023 0.73 (-14.12%) 0.83 0.68 - 0.85 1.4288 times
Fri 29 September 2023 0.85 (-3.41%) 0.89 0.78 - 0.89 1.0631 times
Thu 31 August 2023 0.88 (7.32%) 0.81 0.70 - 0.91 1.4651 times
Mon 31 July 2023 0.82 (-8.89%) 0.89 0.82 - 0.89 0.0621 times
Fri 30 June 2023 0.90 (15.38%) 0.78 0.76 - 0.93 2.2843 times

 monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.7
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.78
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.66
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.720.720.72
50 day EMA0.780.780.78

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.670.670.68
20 day SMA0.70.710.71
35 day SMA0.760.770.77
50 day SMA0.780.780.79
100 day SMA0.780.780.78
150 day SMA0.80.80.8
200 day SMA0.820.820.82
Back to top Use Dark Theme