Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet Strong Daily Stock price targets for Sitinet 532795 are 0.51 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.52 |
Daily price and volume Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.51 |
1.4458 times |
Thu 17 July 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0.7984 times |
Wed 16 July 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
1.4685 times |
Tue 15 July 2025 |
0.50 (-1.96%) |
0.50 |
0.50 - 0.50 |
1.0797 times |
Mon 14 July 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.51 |
0.3364 times |
Fri 11 July 2025 |
0.50 (-1.96%) |
0.52 |
0.50 - 0.52 |
0.5699 times |
Thu 10 July 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
1.5261 times |
Wed 09 July 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
1.4773 times |
Tue 08 July 2025 |
0.50 (0%) |
0.49 |
0.49 - 0.51 |
0.6968 times |
Mon 07 July 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
0.601 times |
Fri 04 July 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
2.8182 times |
Weekly price and charts Sitinet Strong weekly Stock price targets for Sitinet 532795 are 0.5 and 0.52 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.51 |
1.0513 times |
Fri 11 July 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.52 |
0.9985 times |
Fri 04 July 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.51 |
1.3335 times |
Fri 27 June 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
0.8902 times |
Thu 19 June 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.52 |
0.5017 times |
Fri 13 June 2025 |
0.52 (1.96%) |
0.50 |
0.50 - 0.53 |
0.8856 times |
Fri 06 June 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
1.1948 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.51 |
0.50 - 0.52 |
0.8477 times |
Fri 23 May 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.53 |
0.828 times |
Fri 16 May 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
1.4687 times |
Fri 09 May 2025 |
0.49 (-9.26%) |
0.53 |
0.49 - 0.54 |
0.4987 times |
Monthly price and charts Sitinet Strong monthly Stock price targets for Sitinet 532795 are 0.5 and 0.53 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.50666666666667 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.52 |
0.6126 times |
Mon 30 June 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.7081 times |
Fri 30 May 2025 |
0.51 (-7.27%) |
0.54 |
0.49 - 0.55 |
0.7268 times |
Wed 30 April 2025 |
0.55 (10%) |
0.49 |
0.49 - 0.59 |
0.4753 times |
Fri 28 March 2025 |
0.50 (-16.67%) |
0.59 |
0.50 - 0.60 |
1.3467 times |
Fri 28 February 2025 |
0.60 (-10.45%) |
0.68 |
0.60 - 0.69 |
0.6367 times |
Fri 31 January 2025 |
0.67 (-19.28%) |
0.83 |
0.65 - 0.83 |
0.7104 times |
Tue 31 December 2024 |
0.83 (-7.78%) |
0.91 |
0.83 - 0.94 |
1.494 times |
Fri 29 November 2024 |
0.90 (1.12%) |
0.88 |
0.87 - 0.95 |
1.3344 times |
Thu 31 October 2024 |
0.89 (-2.2%) |
0.91 |
0.87 - 0.96 |
1.9549 times |
Mon 30 September 2024 |
0.91 (-18.75%) |
1.14 |
0.87 - 1.14 |
2.4847 times |
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.5 | | 50 day DMA | 0.5 | | 100 day DMA | 0.54 | | 150 day DMA | 0.62 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Sitinet 532795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.51 | 0.51 | 0.51 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Sitinet 532795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.69 | 0.69 | 0.7 |
|
|
