Use Dark Theme
bell notificationshomepagelogin

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.83 and 0.83

Daily Target 10.83
Daily Target 20.83
Daily Target 30.83
Daily Target 40.83
Daily Target 50.83

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 26 July 2024 0.83 (1.22%) 0.83 0.83 - 0.83 0.6085 times
Thu 25 July 2024 0.82 (1.23%) 0.82 0.82 - 0.82 0.4295 times
Wed 24 July 2024 0.81 (1.25%) 0.81 0.81 - 0.81 0.6709 times
Tue 23 July 2024 0.80 (1.27%) 0.80 0.80 - 0.80 0.9739 times
Mon 22 July 2024 0.79 (1.28%) 0.79 0.79 - 0.79 0.486 times
Fri 19 July 2024 0.78 (1.3%) 0.78 0.77 - 0.78 4.2089 times
Thu 18 July 2024 0.77 (1.32%) 0.77 0.77 - 0.77 0.784 times
Tue 16 July 2024 0.76 (1.33%) 0.76 0.76 - 0.76 0.726 times
Mon 15 July 2024 0.75 (1.35%) 0.75 0.75 - 0.75 0.6726 times
Fri 12 July 2024 0.74 (1.37%) 0.74 0.74 - 0.74 0.4396 times
Thu 11 July 2024 0.73 (1.39%) 0.73 0.73 - 0.73 0.3554 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.81 and 0.85

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.81666666666667
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 26 July 2024 0.83 (6.41%) 0.79 0.79 - 0.83 0.5258 times
Fri 19 July 2024 0.78 (5.41%) 0.75 0.75 - 0.78 1.0605 times
Fri 12 July 2024 0.74 (7.25%) 0.70 0.70 - 0.74 1.6067 times
Fri 05 July 2024 0.69 (7.81%) 0.64 0.64 - 0.69 0.8092 times
Fri 28 June 2024 0.64 (-1.54%) 0.65 0.63 - 0.65 1.4281 times
Fri 21 June 2024 0.65 (1.56%) 0.65 0.63 - 0.65 1.6 times
Fri 14 June 2024 0.64 (1.59%) 0.64 0.62 - 0.65 1.3482 times
Fri 07 June 2024 0.63 (-1.56%) 0.65 0.61 - 0.65 1.0476 times
Mon 27 May 2024 0.64 (1.59%) 0.63 0.62 - 0.64 0.2848 times
Tue 21 May 2024 0.63 (-3.08%) 0.64 0.63 - 0.64 0.2889 times
Mon 06 May 2024 0.65 (-1.52%) 0.65 0.65 - 0.65 0.0356 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.74 and 0.93

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.76666666666667
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 26 July 2024 0.83 (29.69%) 0.64 0.64 - 0.83 1.2581 times
Fri 28 June 2024 0.64 (0%) 0.65 0.61 - 0.65 1.7051 times
Mon 27 May 2024 0.64 (-3.03%) 0.65 0.62 - 0.65 0.1915 times
Mon 29 April 2024 0.66 (1.54%) 0.64 0.63 - 0.69 0.3865 times
Thu 28 March 2024 0.65 (-22.62%) 0.85 0.65 - 0.85 0.4065 times
Mon 26 February 2024 0.84 (-4.55%) 0.88 0.84 - 0.88 0.2248 times
Mon 29 January 2024 0.88 (10%) 0.81 0.79 - 0.89 1.2372 times
Fri 29 December 2023 0.80 (8.11%) 0.73 0.72 - 0.90 1.3572 times
Thu 30 November 2023 0.74 (1.37%) 0.72 0.69 - 0.85 1.9183 times
Tue 31 October 2023 0.73 (-14.12%) 0.83 0.68 - 0.85 1.3147 times
Fri 29 September 2023 0.85 (-3.41%) 0.89 0.78 - 0.89 0.9782 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.78
20 day DMA 0.74
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.77

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.8
12 day EMA0.80.790.78
20 day EMA0.780.770.76
35 day EMA0.750.740.73
50 day EMA0.710.70.69

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.79
12 day SMA0.780.770.76
20 day SMA0.740.730.72
35 day SMA0.70.690.68
50 day SMA0.680.680.68
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.770.770.77
Back to top Use Dark Theme