Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet Strong Daily Stock price targets for Sitinet 532795 are 0.48 and 0.5 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49666666666667 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.52 |
Daily price and volume Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.51 |
1.4073 times |
Mon 15 September 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
1.6127 times |
Fri 12 September 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
1.2094 times |
Thu 11 September 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
0.9737 times |
Wed 10 September 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
0.4965 times |
Tue 09 September 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0.7959 times |
Mon 08 September 2025 |
0.50 (-1.96%) |
0.50 |
0.50 - 0.52 |
0.5219 times |
Fri 05 September 2025 |
0.51 (2%) |
0.51 |
0.49 - 0.51 |
0.5031 times |
Thu 04 September 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
0.8197 times |
Wed 03 September 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
1.6597 times |
Tue 02 September 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
1.3713 times |
Weekly price and charts Sitinet Strong weekly Stock price targets for Sitinet 532795 are 0.48 and 0.5 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.51 |
0.6106 times |
Fri 12 September 2025 |
0.49 (-3.92%) |
0.50 |
0.49 - 0.52 |
0.8082 times |
Fri 05 September 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
1.0493 times |
Fri 29 August 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
1.4469 times |
Fri 22 August 2025 |
0.50 (-3.85%) |
0.53 |
0.50 - 0.53 |
1.3367 times |
Thu 14 August 2025 |
0.52 (0%) |
0.53 |
0.49 - 0.53 |
0.6031 times |
Fri 08 August 2025 |
0.52 (-3.7%) |
0.53 |
0.51 - 0.55 |
0.6775 times |
Fri 01 August 2025 |
0.54 (-3.57%) |
0.57 |
0.54 - 0.58 |
1.6217 times |
Fri 25 July 2025 |
0.56 (9.8%) |
0.52 |
0.51 - 0.56 |
0.9223 times |
Fri 18 July 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.51 |
0.9236 times |
Fri 11 July 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.52 |
0.8772 times |
Monthly price and charts Sitinet Strong monthly Stock price targets for Sitinet 532795 are 0.48 and 0.51 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.49 (-3.92%) |
0.51 |
0.49 - 0.52 |
0.622 times |
Fri 29 August 2025 |
0.51 (-7.27%) |
0.55 |
0.49 - 0.56 |
1.0967 times |
Thu 31 July 2025 |
0.55 (10%) |
0.50 |
0.49 - 0.58 |
1.2728 times |
Mon 30 June 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.8138 times |
Fri 30 May 2025 |
0.51 (-7.27%) |
0.54 |
0.49 - 0.55 |
0.8354 times |
Wed 30 April 2025 |
0.55 (10%) |
0.49 |
0.49 - 0.59 |
0.5463 times |
Fri 28 March 2025 |
0.50 (-16.67%) |
0.59 |
0.50 - 0.60 |
1.5478 times |
Fri 28 February 2025 |
0.60 (-10.45%) |
0.68 |
0.60 - 0.69 |
0.7317 times |
Fri 31 January 2025 |
0.67 (-19.28%) |
0.83 |
0.65 - 0.83 |
0.8165 times |
Tue 31 December 2024 |
0.83 (-7.78%) |
0.91 |
0.83 - 0.94 |
1.717 times |
Fri 29 November 2024 |
0.90 (1.12%) |
0.88 |
0.87 - 0.95 |
1.5336 times |
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.51 | | 50 day DMA | 0.51 | | 100 day DMA | 0.51 | | 150 day DMA | 0.54 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Sitinet 532795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Sitinet 532795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.49 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.51 | 0.52 | 0.52 | | 50 day SMA | 0.51 | 0.51 | 0.51 | | 100 day SMA | 0.51 | 0.51 | 0.51 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.61 | 0.61 | 0.62 |
|
|
