Use Dark Theme
bell notificationshomepagelogin

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Sitinet

Date Closing Open Range Volume
Tue 01 July 2025 0.50 (0%) 0.50 0.49 - 0.50 1.6375 times
Mon 30 June 2025 0.50 (2.04%) 0.50 0.49 - 0.50 1.2868 times
Fri 27 June 2025 0.49 (0%) 0.49 0.49 - 0.50 1.5427 times
Thu 26 June 2025 0.49 (0%) 0.49 0.49 - 0.50 1.3933 times
Wed 25 June 2025 0.49 (0%) 0.49 0.49 - 0.50 2.0951 times
Tue 24 June 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3631 times
Mon 23 June 2025 0.49 (-2%) 0.49 0.49 - 0.50 0.242 times
Thu 19 June 2025 0.50 (0%) 0.51 0.49 - 0.51 0.4152 times
Wed 18 June 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 0.7964 times
Tue 17 June 2025 0.51 (0%) 0.51 0.50 - 0.52 0.2279 times
Mon 16 June 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 1.7374 times

 Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Tue 01 July 2025 0.50 (2.04%) 0.50 0.49 - 0.50 0.5842 times
Fri 27 June 2025 0.49 (-2%) 0.49 0.49 - 0.50 1.126 times
Thu 19 June 2025 0.50 (-3.85%) 0.52 0.49 - 0.52 0.6347 times
Fri 13 June 2025 0.52 (1.96%) 0.50 0.50 - 0.53 1.1202 times
Fri 06 June 2025 0.51 (0%) 0.51 0.49 - 0.52 1.5113 times
Fri 30 May 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 1.0723 times
Fri 23 May 2025 0.52 (4%) 0.50 0.50 - 0.53 1.0473 times
Fri 16 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.8579 times
Fri 09 May 2025 0.49 (-9.26%) 0.53 0.49 - 0.54 0.6308 times
Fri 02 May 2025 0.54 (-6.9%) 0.57 0.54 - 0.59 0.4153 times
Fri 25 April 2025 0.58 (5.45%) 0.56 0.56 - 0.59 0.5884 times

 weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.5 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49666666666667
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Tue 01 July 2025 0.50 (0%) 0.50 0.49 - 0.50 0.0528 times
Mon 30 June 2025 0.50 (-1.96%) 0.51 0.49 - 0.53 0.7503 times
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 0.7702 times
Wed 30 April 2025 0.55 (10%) 0.49 0.49 - 0.59 0.5037 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 1.427 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.6746 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.7528 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 1.5831 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 1.414 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 2.0715 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 2.6329 times

 monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.56
150 day DMA 0.65
200 day DMA 0.72

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.560.560.56
150 day SMA0.650.660.66
200 day SMA0.720.730.73
Back to top Use Dark Theme