Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sitinet Strong Daily Stock price targets for Sitinet 532795 are 0.5 and 0.51 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.49666666666667 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.51 |
Daily price and volume Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
1.6375 times |
Mon 30 June 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.50 |
1.2868 times |
Fri 27 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
1.5427 times |
Thu 26 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
1.3933 times |
Wed 25 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.50 |
2.0951 times |
Tue 24 June 2025 |
0.49 (0%) |
0.49 |
0.49 - 0.49 |
0.3631 times |
Mon 23 June 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
0.242 times |
Thu 19 June 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0.4152 times |
Wed 18 June 2025 |
0.50 (-1.96%) |
0.52 |
0.50 - 0.52 |
0.7964 times |
Tue 17 June 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
0.2279 times |
Mon 16 June 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.52 |
1.7374 times |
Weekly price and charts Sitinet Strong weekly Stock price targets for Sitinet 532795 are 0.5 and 0.51 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.50 |
0.5842 times |
Fri 27 June 2025 |
0.49 (-2%) |
0.49 |
0.49 - 0.50 |
1.126 times |
Thu 19 June 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.52 |
0.6347 times |
Fri 13 June 2025 |
0.52 (1.96%) |
0.50 |
0.50 - 0.53 |
1.1202 times |
Fri 06 June 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
1.5113 times |
Fri 30 May 2025 |
0.51 (-1.92%) |
0.51 |
0.50 - 0.52 |
1.0723 times |
Fri 23 May 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.53 |
1.0473 times |
Fri 16 May 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
1.8579 times |
Fri 09 May 2025 |
0.49 (-9.26%) |
0.53 |
0.49 - 0.54 |
0.6308 times |
Fri 02 May 2025 |
0.54 (-6.9%) |
0.57 |
0.54 - 0.59 |
0.4153 times |
Fri 25 April 2025 |
0.58 (5.45%) |
0.56 |
0.56 - 0.59 |
0.5884 times |
Monthly price and charts Sitinet Strong monthly Stock price targets for Sitinet 532795 are 0.5 and 0.51 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.49666666666667 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Sitinet
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
0.0528 times |
Mon 30 June 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.53 |
0.7503 times |
Fri 30 May 2025 |
0.51 (-7.27%) |
0.54 |
0.49 - 0.55 |
0.7702 times |
Wed 30 April 2025 |
0.55 (10%) |
0.49 |
0.49 - 0.59 |
0.5037 times |
Fri 28 March 2025 |
0.50 (-16.67%) |
0.59 |
0.50 - 0.60 |
1.427 times |
Fri 28 February 2025 |
0.60 (-10.45%) |
0.68 |
0.60 - 0.69 |
0.6746 times |
Fri 31 January 2025 |
0.67 (-19.28%) |
0.83 |
0.65 - 0.83 |
0.7528 times |
Tue 31 December 2024 |
0.83 (-7.78%) |
0.91 |
0.83 - 0.94 |
1.5831 times |
Fri 29 November 2024 |
0.90 (1.12%) |
0.88 |
0.87 - 0.95 |
1.414 times |
Thu 31 October 2024 |
0.89 (-2.2%) |
0.91 |
0.87 - 0.96 |
2.0715 times |
Mon 30 September 2024 |
0.91 (-18.75%) |
1.14 |
0.87 - 1.14 |
2.6329 times |
DMA SMA EMA moving averages of Sitinet 532795
DMA (daily moving average) of Sitinet 532795
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.5 | | 20 day DMA | 0.5 | | 35 day DMA | 0.51 | | 50 day DMA | 0.52 | | 100 day DMA | 0.56 | | 150 day DMA | 0.65 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Sitinet 532795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Sitinet 532795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.49 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.51 | 0.51 | 0.51 | | 50 day SMA | 0.52 | 0.52 | 0.52 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.65 | 0.66 | 0.66 | | 200 day SMA | 0.72 | 0.73 | 0.73 |
|
|
