Use Dark Theme
bell notificationshomepagelogin

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 16 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.3099 times
Thu 15 May 2025 0.49 (0%) 0.49 0.49 - 0.50 2.288 times
Wed 14 May 2025 0.49 (-2%) 0.49 0.49 - 0.50 1.5375 times
Tue 13 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.7821 times
Mon 12 May 2025 0.49 (0%) 0.49 0.49 - 0.50 1.5479 times
Fri 09 May 2025 0.49 (-2%) 0.49 0.49 - 0.49 0.4455 times
Thu 08 May 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 0.6315 times
Wed 07 May 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.6194 times
Tue 06 May 2025 0.52 (-1.89%) 0.52 0.52 - 0.52 0.2253 times
Mon 05 May 2025 0.53 (-1.85%) 0.53 0.53 - 0.54 0.6131 times
Fri 02 May 2025 0.54 (-1.82%) 0.54 0.54 - 0.55 0.6603 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 16 May 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.4727 times
Fri 09 May 2025 0.49 (-9.26%) 0.53 0.49 - 0.54 0.5 times
Fri 02 May 2025 0.54 (-6.9%) 0.57 0.54 - 0.59 0.3292 times
Fri 25 April 2025 0.58 (5.45%) 0.56 0.56 - 0.59 0.4665 times
Thu 17 April 2025 0.55 (5.77%) 0.53 0.53 - 0.55 0.3973 times
Fri 11 April 2025 0.52 (6.12%) 0.49 0.49 - 0.52 0.3788 times
Fri 04 April 2025 0.49 (-2%) 0.49 0.49 - 0.51 1.0325 times
Fri 28 March 2025 0.50 (-9.09%) 0.55 0.50 - 0.56 1.429 times
Fri 21 March 2025 0.55 (-5.17%) 0.58 0.54 - 0.59 2.0651 times
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 1.9289 times
Fri 07 March 2025 0.59 (-1.67%) 0.59 0.57 - 0.59 1.5867 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.47 and 0.53

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.51333333333333
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 16 May 2025 0.50 (-9.09%) 0.54 0.49 - 0.55 0.2694 times
Wed 30 April 2025 0.55 (10%) 0.49 0.49 - 0.59 0.3169 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 0.8979 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.4245 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.4737 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 0.9961 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 0.8897 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.3034 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.6566 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.7719 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.5469 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.65
150 day DMA 0.74
200 day DMA 0.79

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.510.52
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.650.650.66
150 day SMA0.740.740.74
200 day SMA0.790.790.79
Back to top Use Dark Theme