Use Dark Theme
bell notificationshomepagelogin

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 17 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7471 times
Thu 16 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1582 times
Wed 15 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0498 times
Tue 14 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.7291 times
Mon 13 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6672 times
Fri 10 October 2025 0.49 (0%) 0.49 0.49 - 0.49 3.929 times
Thu 09 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2783 times
Wed 08 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3113 times
Tue 07 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1063 times
Mon 06 October 2025 0.49 (0%) 0.49 0.49 - 0.49 2.0239 times
Fri 03 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.988 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 17 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.129 times
Fri 10 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.256 times
Fri 03 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1666 times
Fri 26 September 2025 0.49 (0%) 0.49 0.49 - 0.50 0.8514 times
Fri 19 September 2025 0.49 (0%) 0.49 0.49 - 0.51 1.6577 times
Fri 12 September 2025 0.49 (-3.92%) 0.50 0.49 - 0.52 1.0694 times
Fri 05 September 2025 0.51 (0%) 0.51 0.49 - 0.52 1.3885 times
Fri 29 August 2025 0.51 (2%) 0.50 0.49 - 0.51 1.9146 times
Fri 22 August 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 1.7688 times
Thu 14 August 2025 0.52 (0%) 0.53 0.49 - 0.53 0.7981 times
Fri 08 August 2025 0.52 (-3.7%) 0.53 0.51 - 0.55 0.8965 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 17 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1086 times
Tue 30 September 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 1.0979 times
Fri 29 August 2025 0.51 (-7.27%) 0.55 0.49 - 0.56 1.2588 times
Thu 31 July 2025 0.55 (10%) 0.50 0.49 - 0.58 1.461 times
Mon 30 June 2025 0.50 (-1.96%) 0.51 0.49 - 0.53 0.9341 times
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 0.9589 times
Wed 30 April 2025 0.55 (10%) 0.49 0.49 - 0.59 0.627 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 1.7766 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.8399 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.9372 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 1.9709 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.57

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.570.570.57
Back to top Use Dark Theme