Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2985 times
Thu 19 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6023 times
Wed 18 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5857 times
Tue 17 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1676 times
Mon 16 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2981 times
Fri 13 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.5509 times
Thu 12 March 2026 0.49 (0%) 0.49 0.49 - 0.49 3.3251 times
Wed 11 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.472 times
Tue 10 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2405 times
Mon 09 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4594 times
Fri 06 March 2026 0.49 (0%) 0.49 0.49 - 0.49 3.1672 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4692 times
Fri 13 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1201 times
Fri 06 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9578 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2965 times
Fri 20 February 2026 0.49 (0%) 0.49 0.49 - 0.49 2.2352 times
Fri 13 February 2026 0.49 (0%) 0.49 0.49 - 0.49 1.7922 times
Fri 06 February 2026 0.49 (0%) 0.49 0.49 - 0.49 1.3069 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4233 times
Fri 23 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2013 times
Fri 16 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1976 times
Fri 09 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8944 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1878 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4152 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2178 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2151 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3695 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2592 times
Tue 30 September 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 1.9258 times
Fri 29 August 2025 0.51 (-7.27%) 0.55 0.49 - 0.56 2.2082 times
Thu 31 July 2025 0.55 (10%) 0.50 0.49 - 0.58 2.5628 times
Mon 30 June 2025 0.50 (-1.96%) 0.51 0.49 - 0.53 1.6385 times
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 1.682 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.50.50.5
Back to top | Use Dark Theme