Use Dark Theme
bell notificationshomepagelogin

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8763 times
Thu 18 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0611 times
Wed 17 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2485 times
Tue 16 December 2025 0.49 (0%) 0.49 0.49 - 0.49 5.379 times
Mon 15 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4401 times
Fri 12 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1744 times
Thu 11 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7139 times
Wed 10 December 2025 0.49 (0%) 0.49 0.49 - 0.49 1.3937 times
Tue 09 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0557 times
Mon 08 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6573 times
Fri 05 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5515 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 1.1065 times
Fri 12 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4731 times
Fri 05 December 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0196 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5517 times
Fri 21 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4012 times
Fri 14 November 2025 0.49 (0%) 0.49 0.49 - 0.49 2.2649 times
Fri 07 November 2025 0.49 (0%) 0.49 0.49 - 0.49 2.369 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6959 times
Thu 23 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3589 times
Fri 17 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7592 times
Fri 10 October 2025 0.49 (0%) 0.49 0.49 - 0.49 1.5062 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1127 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2423 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1725 times
Tue 30 September 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 1.2816 times
Fri 29 August 2025 0.51 (-7.27%) 0.55 0.49 - 0.56 1.4695 times
Thu 31 July 2025 0.55 (10%) 0.50 0.49 - 0.58 1.7055 times
Mon 30 June 2025 0.50 (-1.96%) 0.51 0.49 - 0.53 1.0904 times
Fri 30 May 2025 0.51 (-7.27%) 0.54 0.49 - 0.55 1.1194 times
Wed 30 April 2025 0.55 (10%) 0.49 0.49 - 0.59 0.732 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 2.074 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.9805 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.50.50.5
200 day SMA0.520.520.52
Back to top Use Dark Theme