Use Dark Theme
bell notificationshomepagelogin

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 14.32 and 14.81

Daily Target 113.95
Daily Target 214.2
Daily Target 314.44
Daily Target 414.69
Daily Target 514.93

Daily price and volume Zeemedia

Date Closing Open Range Volume
Mon 14 July 2025 14.45 (0.91%) 14.35 14.19 - 14.68 0.7549 times
Fri 11 July 2025 14.32 (-4.09%) 14.93 14.27 - 14.93 0.9006 times
Thu 10 July 2025 14.93 (-0.2%) 15.01 14.78 - 15.12 0.5288 times
Wed 09 July 2025 14.96 (0.61%) 14.81 14.81 - 15.15 0.8398 times
Tue 08 July 2025 14.87 (0.13%) 14.80 14.64 - 15.59 1.7581 times
Mon 07 July 2025 14.85 (0.88%) 14.71 14.63 - 15.10 0.8908 times
Fri 04 July 2025 14.72 (2.58%) 14.87 14.50 - 15.41 1.4408 times
Thu 03 July 2025 14.35 (0.49%) 14.30 14.20 - 14.52 0.9307 times
Wed 02 July 2025 14.28 (-0.35%) 14.30 14.17 - 14.72 0.9182 times
Tue 01 July 2025 14.33 (-2.25%) 14.71 14.29 - 14.83 1.0375 times
Mon 30 June 2025 14.66 (1.03%) 14.36 14.36 - 14.93 0.7154 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 14.32 and 14.81

Weekly Target 113.95
Weekly Target 214.2
Weekly Target 314.44
Weekly Target 414.69
Weekly Target 514.93

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Mon 14 July 2025 14.45 (0.91%) 14.35 14.19 - 14.68 0.1369 times
Fri 11 July 2025 14.32 (-2.72%) 14.71 14.27 - 15.59 0.8916 times
Fri 04 July 2025 14.72 (1.45%) 14.36 14.17 - 15.41 0.9142 times
Fri 27 June 2025 14.51 (8.93%) 13.49 13.30 - 16.47 4.2126 times
Thu 19 June 2025 13.32 (-4.38%) 13.96 13.25 - 14.83 0.6938 times
Fri 13 June 2025 13.93 (0.43%) 13.88 13.60 - 14.89 1.0767 times
Fri 06 June 2025 13.87 (-1.14%) 13.97 13.77 - 14.34 0.5082 times
Fri 30 May 2025 14.03 (-2.97%) 14.50 13.85 - 14.80 0.543 times
Fri 23 May 2025 14.46 (0.28%) 14.59 14.36 - 15.74 0.5888 times
Fri 16 May 2025 14.42 (6.42%) 13.91 13.91 - 14.71 0.4343 times
Fri 09 May 2025 13.55 (-3.01%) 13.82 13.07 - 14.47 0.5183 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 13.6 and 15.02

Monthly Target 113.32
Monthly Target 213.88
Monthly Target 314.736666666667
Monthly Target 415.3
Monthly Target 516.16

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Mon 14 July 2025 14.45 (-1.43%) 14.71 14.17 - 15.59 0.5926 times
Mon 30 June 2025 14.66 (4.49%) 13.97 13.25 - 16.47 2.1643 times
Fri 30 May 2025 14.03 (-0.36%) 13.72 13.07 - 15.74 0.7021 times
Wed 30 April 2025 14.08 (9.23%) 12.99 12.13 - 15.49 0.5465 times
Fri 28 March 2025 12.89 (-0.69%) 13.20 11.80 - 14.95 1.1698 times
Fri 28 February 2025 12.98 (-23.74%) 17.05 12.50 - 17.84 0.7248 times
Fri 31 January 2025 17.02 (-6.74%) 18.40 15.36 - 21.77 0.79 times
Tue 31 December 2024 18.25 (-3.23%) 18.91 17.10 - 22.48 0.3523 times
Fri 29 November 2024 18.86 (-3.68%) 19.72 17.51 - 21.55 0.3962 times
Thu 31 October 2024 19.58 (-14.01%) 23.89 17.51 - 26.29 2.5614 times
Mon 30 September 2024 22.77 (71.33%) 13.33 12.18 - 22.77 5.3133 times

 monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.6
20 day DMA 14.51
35 day DMA 14.3
50 day DMA 14.3
100 day DMA 14.08
150 day DMA 15.61
200 day DMA 16.52

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6714.84
12 day EMA14.5914.6214.68
20 day EMA14.5214.5314.55
35 day EMA14.4414.4414.45
50 day EMA14.3414.3414.34

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7914.87
12 day SMA14.614.6314.68
20 day SMA14.5114.4814.47
35 day SMA14.314.3114.31
50 day SMA14.314.2914.28
100 day SMA14.0814.114.12
150 day SMA15.6115.6415.66
200 day SMA16.5216.5116.5
Back to top Use Dark Theme