Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 20.88 and 21.96 | Daily Target 1 | 20.7 | | Daily Target 2 | 21.06 | | Daily Target 3 | 21.78 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.86 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.42 (-4.97%) |
22.50 |
21.42 - 22.50 |
0.1064 times |
Thu 10 October 2024 |
22.54 (-3.51%) |
23.20 |
22.20 - 23.72 |
0.1244 times |
Wed 09 October 2024 |
23.36 (3.59%) |
22.89 |
22.55 - 23.67 |
0.1095 times |
Tue 08 October 2024 |
22.55 (4.98%) |
21.48 |
20.41 - 22.55 |
0.1342 times |
Mon 07 October 2024 |
21.48 (-9.71%) |
22.71 |
21.48 - 23.74 |
0.6129 times |
Thu 03 October 2024 |
23.79 (-4.99%) |
25.81 |
23.79 - 26.29 |
1.278 times |
Tue 01 October 2024 |
25.04 (9.97%) |
23.89 |
23.28 - 25.04 |
1.2202 times |
Mon 30 September 2024 |
22.77 (10%) |
22.44 |
20.16 - 22.77 |
1.9846 times |
Fri 27 September 2024 |
20.70 (9.99%) |
20.40 |
19.36 - 20.70 |
2.4371 times |
Thu 26 September 2024 |
18.82 (19.95%) |
16.40 |
15.58 - 18.82 |
1.9928 times |
Wed 25 September 2024 |
15.69 (12.47%) |
15.01 |
14.99 - 16.56 |
1.123 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 19.25 and 22.58 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.42 (-9.96%) |
22.71 |
20.41 - 23.74 |
0.5359 times |
Thu 03 October 2024 |
23.79 (14.93%) |
22.44 |
20.16 - 26.29 |
2.2091 times |
Fri 27 September 2024 |
20.70 (58.86%) |
12.92 |
12.92 - 20.70 |
3.5762 times |
Fri 20 September 2024 |
13.03 (-1.06%) |
13.39 |
12.48 - 13.50 |
0.5043 times |
Fri 13 September 2024 |
13.17 (4.44%) |
12.61 |
12.18 - 13.33 |
0.498 times |
Fri 06 September 2024 |
12.61 (-5.12%) |
13.33 |
12.51 - 13.37 |
0.3528 times |
Fri 30 August 2024 |
13.29 (0.3%) |
13.21 |
12.93 - 14.40 |
0.9008 times |
Fri 23 August 2024 |
13.25 (0.76%) |
13.15 |
13.15 - 13.73 |
0.3661 times |
Fri 16 August 2024 |
13.15 (-3.59%) |
13.64 |
13.02 - 14.00 |
0.3527 times |
Fri 09 August 2024 |
13.64 (-6.64%) |
14.06 |
13.45 - 14.28 |
0.7042 times |
Fri 02 August 2024 |
14.61 (7.11%) |
13.76 |
13.60 - 15.38 |
1.4324 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 17.98 and 23.86 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 22.706666666667 | | Monthly Target 4 | 25 | | Monthly Target 5 | 28.59 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.42 (-5.93%) |
23.89 |
20.41 - 26.29 |
0.2887 times |
Mon 30 September 2024 |
22.77 (71.33%) |
13.33 |
12.18 - 22.77 |
0.9656 times |
Fri 30 August 2024 |
13.29 (-12.22%) |
15.20 |
12.93 - 15.30 |
0.4383 times |
Wed 31 July 2024 |
15.14 (1.68%) |
14.66 |
12.30 - 16.00 |
0.8584 times |
Fri 28 June 2024 |
14.89 (12.72%) |
13.51 |
10.76 - 15.65 |
0.8704 times |
Fri 31 May 2024 |
13.21 (17.84%) |
11.21 |
10.36 - 15.05 |
0.7788 times |
Tue 30 April 2024 |
11.21 (7.58%) |
10.62 |
10.57 - 12.39 |
0.7883 times |
Thu 28 March 2024 |
10.42 (-24.22%) |
13.90 |
10.00 - 14.05 |
1.2046 times |
Thu 29 February 2024 |
13.75 (-7.22%) |
14.41 |
13.25 - 16.94 |
1.3788 times |
Wed 31 January 2024 |
14.82 (-1.92%) |
15.46 |
13.16 - 18.07 |
2.428 times |
Fri 29 December 2023 |
15.11 (1.75%) |
14.85 |
14.50 - 18.30 |
1.0762 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 21.01 | | 20 day DMA | 17.83 | | 35 day DMA | 15.81 | | 50 day DMA | 15.18 | | 100 day DMA | 14.7 | | 150 day DMA | 13.64 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.52 | 22.51 | | 12 day EMA | 20.73 | 20.61 | 20.26 | | 20 day EMA | 19.09 | 18.84 | 18.45 | | 35 day EMA | 17.34 | 17.1 | 16.78 | | 50 day EMA | 15.78 | 15.55 | 15.26 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.74 | 23.24 | | 12 day SMA | 21.01 | 20.4 | 19.61 | | 20 day SMA | 17.83 | 17.38 | 16.89 | | 35 day SMA | 15.81 | 15.58 | 15.31 | | 50 day SMA | 15.18 | 15.05 | 14.87 | | 100 day SMA | 14.7 | 14.61 | 14.52 | | 150 day SMA | 13.64 | 13.58 | 13.53 | | 200 day SMA | 14.09 | 14.06 | 14.03 |
|
|
