Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 6.87 and 7.2
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.25 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 0.6481 times | Mon 30 March 2026 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 5.5453 times | Fri 27 March 2026 | 7.05 (-3.95%) | 7.34 | 6.99 - 7.34 | 0.5934 times | Wed 25 March 2026 | 7.34 (2.95%) | 7.01 | 7.01 - 7.37 | 0.5852 times | Tue 24 March 2026 | 7.13 (1.28%) | 7.20 | 7.00 - 7.27 | 0.283 times | Mon 23 March 2026 | 7.04 (-4.48%) | 7.24 | 7.02 - 7.29 | 0.2421 times | Fri 20 March 2026 | 7.37 (-0.27%) | 7.46 | 7.10 - 7.60 | 0.2077 times | Thu 19 March 2026 | 7.39 (-3.4%) | 7.63 | 7.27 - 7.89 | 0.3407 times | Wed 18 March 2026 | 7.65 (4.65%) | 7.31 | 7.25 - 7.67 | 1.0428 times | Tue 17 March 2026 | 7.31 (-1.48%) | 7.42 | 7.18 - 7.44 | 0.5117 times | Mon 16 March 2026 | 7.42 (-4.99%) | 7.81 | 7.42 - 7.85 | 0.8316 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.66 and 7.08
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.03 (-0.28%) | 7.12 | 6.70 - 7.12 | 2.6887 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.7396 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.274 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.6601 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.3491 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.4778 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.7577 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.1346 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.5065 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.4119 times | Fri 23 January 2026 | 7.37 (-13.5%) | 8.50 | 7.28 - 8.52 | 0.9039 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.87 and 7.2
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 0.0654 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2614 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.9005 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5709 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.67 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5715 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.3265 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.6037 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.8959 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.1343 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 4.6152 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.21 |
| 12 day EMA | 7.29 | 7.34 | 7.46 |
| 20 day EMA | 7.56 | 7.62 | 7.72 |
| 35 day EMA | 7.81 | 7.86 | 7.93 |
| 50 day EMA | 8.11 | 8.15 | 8.21 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.05 | 7.19 |
| 12 day SMA | 7.27 | 7.34 | 7.46 |
| 20 day SMA | 7.58 | 7.65 | 7.73 |
| 35 day SMA | 8.32 | 8.35 | 8.39 |
| 50 day SMA | 8.19 | 8.22 | 8.27 |
| 100 day SMA | 8.69 | 8.72 | 8.75 |
| 150 day SMA | 9.66 | 9.7 | 9.74 |
| 200 day SMA | 10.72 | 10.76 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.