Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.26 and 7.54

Daily Target 17.18
Daily Target 27.34
Daily Target 37.46
Daily Target 47.62
Daily Target 57.74

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 25 September 2026 7.50 (1.63%) 7.55 7.30 - 7.58 0.2602 times
Thu 24 September 2026 7.38 (-1.99%) 7.50 7.33 - 7.54 0.7574 times
Wed 23 September 2026 7.53 (-1.31%) 7.97 7.42 - 7.97 1.1638 times
Tue 22 September 2026 7.63 (4.52%) 7.48 7.44 - 7.98 2.1979 times
Mon 21 September 2026 7.30 (-0.41%) 7.20 7.20 - 7.39 0.3869 times
Fri 18 September 2026 7.33 (-1.35%) 7.32 7.29 - 7.45 0.8946 times
Thu 17 September 2026 7.43 (1.09%) 7.35 7.32 - 7.49 0.3727 times
Wed 16 September 2026 7.35 (1.1%) 7.35 7.12 - 7.48 2.114 times
Tue 15 September 2026 7.27 (-2.42%) 7.47 7.26 - 7.48 0.8138 times
Fri 11 September 2026 7.45 (-2.87%) 7.58 7.38 - 7.67 1.0387 times
Thu 10 September 2026 7.67 (-0.9%) 7.62 7.62 - 7.81 1.0016 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.35 and 8.13

Weekly Target 16.78
Weekly Target 27.14
Weekly Target 37.56
Weekly Target 47.92
Weekly Target 58.34

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 25 September 2026 7.50 (2.32%) 7.20 7.20 - 7.98 0.4048 times
Fri 18 September 2026 7.33 (-1.61%) 7.47 7.12 - 7.49 0.3563 times
Fri 11 September 2026 7.45 (-9.37%) 8.17 7.38 - 8.20 0.6993 times
Fri 04 September 2026 8.22 (-8.05%) 8.89 8.06 - 8.89 0.575 times
Fri 28 August 2026 8.94 (-4.49%) 9.54 8.58 - 9.56 0.5659 times
Fri 21 August 2026 9.36 (-3.31%) 9.84 8.98 - 10.12 2.3174 times
Fri 14 August 2026 9.68 (34.26%) 7.20 6.90 - 9.87 3.3805 times
Fri 07 August 2026 7.21 (-3.99%) 7.87 6.82 - 7.87 0.8823 times
Fri 31 July 2026 7.51 (-5.06%) 8.18 7.42 - 8.20 0.638 times
Fri 24 July 2026 7.91 (-2.94%) 8.20 7.70 - 8.22 0.1805 times
Fri 17 July 2026 8.15 (-1.33%) 8.34 8.08 - 8.48 0.1145 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 6.52 and 8.1

Monthly Target 16.19
Monthly Target 26.85
Monthly Target 37.7733333333333
Monthly Target 48.43
Monthly Target 59.35

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 25 September 2026 7.50 (-12.89%) 8.70 7.12 - 8.70 0.8245 times
Mon 31 August 2026 8.61 (14.65%) 7.87 6.82 - 10.12 3.4569 times
Fri 31 July 2026 7.51 (-11.85%) 8.52 7.42 - 8.86 0.6355 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 0.8912 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.4463 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.5265 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.1932 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 0.8519 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.5401 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.6338 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.5406 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 7.47
12 day DMA 7.47
20 day DMA 7.79
35 day DMA 8.16
50 day DMA 8.01
100 day DMA 8.15
150 day DMA 8.13
200 day DMA 8.28

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.457.49
12 day EMA7.587.67.64
20 day EMA7.757.787.82
35 day EMA7.817.837.86
50 day EMA7.977.998.02

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.437.44
12 day SMA7.477.57.55
20 day SMA7.797.857.93
35 day SMA8.168.158.13
50 day SMA8.018.028.04
100 day SMA8.158.158.16
150 day SMA8.138.148.16
200 day SMA8.288.298.3
Back to top | Use Dark Theme