Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.91 and 8.03

Daily Target 17.82
Daily Target 27.87
Daily Target 37.9366666666667
Daily Target 47.99
Daily Target 58.06

Daily price and volume Zeemedia

Date Closing Open Range Volume
Tue 28 July 2026 7.93 (-0.38%) 7.92 7.88 - 8.00 0.4428 times
Mon 27 July 2026 7.96 (0.63%) 8.18 7.91 - 8.18 0.3568 times
Fri 24 July 2026 7.91 (0.13%) 7.76 7.76 - 8.03 1.178 times
Thu 23 July 2026 7.90 (-0.25%) 7.70 7.70 - 7.97 1.5758 times
Wed 22 July 2026 7.92 (-2.34%) 8.07 7.86 - 8.07 2.3865 times
Tue 21 July 2026 8.11 (0.12%) 8.02 8.02 - 8.18 1.4523 times
Mon 20 July 2026 8.10 (-0.61%) 8.20 8.08 - 8.22 0.4922 times
Fri 17 July 2026 8.15 (-0.37%) 8.29 8.11 - 8.29 0.6808 times
Thu 16 July 2026 8.18 (0.49%) 8.11 8.08 - 8.27 0.6007 times
Wed 15 July 2026 8.14 (-1.09%) 8.45 8.11 - 8.45 0.8342 times
Tue 14 July 2026 8.23 (-1.08%) 8.25 8.21 - 8.48 1.3951 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.76 and 8.06

Weekly Target 17.7
Weekly Target 27.81
Weekly Target 37.9966666666667
Weekly Target 48.11
Weekly Target 58.3

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Tue 28 July 2026 7.93 (0.25%) 8.18 7.88 - 8.18 0.0671 times
Fri 24 July 2026 7.91 (-2.94%) 8.20 7.70 - 8.22 0.5942 times
Fri 17 July 2026 8.15 (-1.33%) 8.34 8.08 - 8.48 0.3767 times
Fri 10 July 2026 8.26 (-2.82%) 8.33 8.10 - 8.70 0.4299 times
Fri 03 July 2026 8.50 (3.16%) 8.24 8.01 - 8.86 1.4469 times
Thu 25 June 2026 8.24 (-3.74%) 8.43 8.21 - 8.84 0.9717 times
Fri 19 June 2026 8.56 (-0.35%) 8.81 8.15 - 8.92 1.5713 times
Fri 12 June 2026 8.59 (0%) 8.55 8.21 - 8.95 0.9308 times
Fri 05 June 2026 8.59 (2.26%) 8.59 7.96 - 9.19 2.3535 times
Fri 29 May 2026 8.40 (6.06%) 8.00 7.88 - 8.75 1.2578 times
Fri 22 May 2026 7.92 (-0.38%) 7.61 7.61 - 8.37 1.0883 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.24 and 8.4

Monthly Target 17
Monthly Target 27.47
Monthly Target 38.1633333333333
Monthly Target 48.63
Monthly Target 59.32

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Tue 28 July 2026 7.93 (-6.92%) 8.52 7.70 - 8.86 0.4809 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 1.2334 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.6177 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.7287 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.6513 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 1.1789 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.7474 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.8771 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.7482 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.7366 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 2.0994 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.07
20 day DMA 8.22
35 day DMA 8.31
50 day DMA 8.26
100 day DMA 8.08
150 day DMA 8.31
200 day DMA 8.72

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.977.98
12 day EMA8.078.098.11
20 day EMA8.148.168.18
35 day EMA8.188.198.2
50 day EMA8.228.238.24

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.967.99
12 day SMA8.078.18.14
20 day SMA8.228.238.24
35 day SMA8.318.338.34
50 day SMA8.268.268.26
100 day SMA8.088.098.09
150 day SMA8.318.328.33
200 day SMA8.728.748.75
Back to top | Use Dark Theme