Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 8.08 and 8.38

Daily Target 18.02
Daily Target 28.13
Daily Target 38.32
Daily Target 48.43
Daily Target 58.62

Daily price and volume Zeemedia

Date Closing Open Range Volume
Thu 25 June 2026 8.24 (-1.2%) 8.51 8.21 - 8.51 0.9502 times
Wed 24 June 2026 8.34 (-1.3%) 8.31 8.29 - 8.53 1.039 times
Tue 23 June 2026 8.45 (-2.42%) 8.69 8.44 - 8.84 0.7956 times
Mon 22 June 2026 8.66 (1.17%) 8.43 8.43 - 8.75 0.7353 times
Fri 19 June 2026 8.56 (0.94%) 8.66 8.45 - 8.88 0.8068 times
Thu 18 June 2026 8.48 (1.07%) 8.15 8.15 - 8.62 0.8863 times
Wed 17 June 2026 8.39 (1.33%) 8.62 8.33 - 8.62 0.3259 times
Tue 16 June 2026 8.28 (-3.5%) 8.58 8.25 - 8.81 3.25 times
Mon 15 June 2026 8.58 (-0.12%) 8.81 8.55 - 8.92 0.4231 times
Fri 12 June 2026 8.59 (0.94%) 8.69 8.43 - 8.73 0.7878 times
Thu 11 June 2026 8.51 (3.28%) 8.22 8.21 - 8.69 0.3239 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.91 and 8.54

Weekly Target 17.8
Weekly Target 28.02
Weekly Target 38.43
Weekly Target 48.65
Weekly Target 59.06

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Thu 25 June 2026 8.24 (-3.74%) 8.43 8.21 - 8.84 0.9607 times
Fri 19 June 2026 8.56 (-0.35%) 8.81 8.15 - 8.92 1.5536 times
Fri 12 June 2026 8.59 (0%) 8.55 8.21 - 8.95 0.9202 times
Fri 05 June 2026 8.59 (2.26%) 8.59 7.96 - 9.19 2.3269 times
Fri 29 May 2026 8.40 (6.06%) 8.00 7.88 - 8.75 1.2436 times
Fri 22 May 2026 7.92 (-0.38%) 7.61 7.61 - 8.37 1.076 times
Fri 15 May 2026 7.95 (-4.45%) 8.46 7.72 - 8.46 0.4635 times
Fri 08 May 2026 8.32 (-0.12%) 8.59 8.13 - 8.63 0.3311 times
Thu 30 April 2026 8.33 (-0.48%) 8.12 8.10 - 8.86 0.5176 times
Fri 24 April 2026 8.37 (3.59%) 8.37 8.01 - 9.00 0.6067 times
Fri 17 April 2026 8.08 (2.28%) 7.75 7.57 - 8.43 0.9431 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.49 and 8.72

Monthly Target 17.23
Monthly Target 27.74
Monthly Target 38.4633333333333
Monthly Target 48.97
Monthly Target 59.69

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 25 June 2026 8.24 (-1.9%) 8.59 7.96 - 9.19 0.9912 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.5358 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.6321 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.4324 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 1.0226 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.6483 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.7609 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.649 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.5064 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.8212 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 1.0174 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.44
20 day DMA 8.41
35 day DMA 8.26
50 day DMA 8.29
100 day DMA 8.22
150 day DMA 8.46
200 day DMA 9.14

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.458.51
12 day EMA8.418.448.46
20 day EMA8.388.398.4
35 day EMA8.338.348.34
50 day EMA8.258.258.25

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.58.51
12 day SMA8.448.468.48
20 day SMA8.418.428.4
35 day SMA8.268.268.26
50 day SMA8.298.288.27
100 day SMA8.228.228.21
150 day SMA8.468.468.47
200 day SMA9.149.179.19
Back to top | Use Dark Theme