Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 12.35 and 12.6 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.546666666667 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.8 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.49 (-0.16%) |
12.50 |
12.45 - 12.70 |
0.8789 times |
Tue 16 September 2025 |
12.51 (0.4%) |
12.50 |
12.46 - 12.60 |
0.6731 times |
Mon 15 September 2025 |
12.46 (-0.4%) |
12.64 |
12.42 - 12.64 |
0.4804 times |
Fri 12 September 2025 |
12.51 (-1.03%) |
12.71 |
12.50 - 12.76 |
0.1973 times |
Thu 11 September 2025 |
12.64 (1.36%) |
12.60 |
12.52 - 12.81 |
1.458 times |
Wed 10 September 2025 |
12.47 (-0.48%) |
12.60 |
12.43 - 12.92 |
1.5137 times |
Tue 09 September 2025 |
12.53 (1.21%) |
12.60 |
12.43 - 12.64 |
1.0603 times |
Mon 08 September 2025 |
12.38 (0.49%) |
12.65 |
12.35 - 12.65 |
1.8096 times |
Fri 05 September 2025 |
12.32 (0.41%) |
12.27 |
12.27 - 12.55 |
0.9684 times |
Thu 04 September 2025 |
12.27 (-0.73%) |
12.60 |
12.22 - 12.72 |
0.9604 times |
Wed 03 September 2025 |
12.36 (-0.32%) |
12.31 |
12.23 - 12.54 |
1.2227 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 12.32 and 12.6 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.536666666667 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.49 (-0.16%) |
12.64 |
12.42 - 12.70 |
0.4702 times |
Fri 12 September 2025 |
12.51 (1.54%) |
12.65 |
12.35 - 12.92 |
1.3971 times |
Fri 05 September 2025 |
12.32 (-0.56%) |
12.03 |
12.03 - 12.72 |
1.1539 times |
Fri 29 August 2025 |
12.39 (-2.59%) |
12.89 |
12.25 - 12.89 |
0.9876 times |
Fri 22 August 2025 |
12.72 (1.19%) |
12.62 |
12.58 - 13.19 |
0.9879 times |
Thu 14 August 2025 |
12.57 (-1.26%) |
12.76 |
12.52 - 12.98 |
0.3143 times |
Fri 08 August 2025 |
12.73 (-2.53%) |
13.06 |
12.54 - 13.26 |
0.9179 times |
Fri 01 August 2025 |
13.06 (-4.11%) |
14.48 |
13.02 - 14.48 |
1.1666 times |
Fri 25 July 2025 |
13.62 (-5.22%) |
14.32 |
13.56 - 14.40 |
1.146 times |
Fri 18 July 2025 |
14.37 (0.35%) |
14.35 |
14.18 - 14.95 |
1.4584 times |
Fri 11 July 2025 |
14.32 (-2.72%) |
14.71 |
14.27 - 15.59 |
2.3296 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 12.26 and 13.15 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 12.04 | | Monthly Target 3 | 12.48 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.49 (0.81%) |
12.03 |
12.03 - 12.92 |
0.4582 times |
Fri 29 August 2025 |
12.39 (-6.91%) |
13.31 |
12.25 - 13.48 |
0.5093 times |
Thu 31 July 2025 |
13.31 (-9.21%) |
14.71 |
13.07 - 15.59 |
1.2134 times |
Mon 30 June 2025 |
14.66 (4.49%) |
13.97 |
13.25 - 16.47 |
2.6238 times |
Fri 30 May 2025 |
14.03 (-0.36%) |
13.72 |
13.07 - 15.74 |
0.8511 times |
Wed 30 April 2025 |
14.08 (9.23%) |
12.99 |
12.13 - 15.49 |
0.6625 times |
Fri 28 March 2025 |
12.89 (-0.69%) |
13.20 |
11.80 - 14.95 |
1.4181 times |
Fri 28 February 2025 |
12.98 (-23.74%) |
17.05 |
12.50 - 17.84 |
0.8787 times |
Fri 31 January 2025 |
17.02 (-6.74%) |
18.40 |
15.36 - 21.77 |
0.9577 times |
Tue 31 December 2024 |
18.25 (-3.23%) |
18.91 |
17.10 - 22.48 |
0.4271 times |
Fri 29 November 2024 |
18.86 (-3.68%) |
19.72 |
17.51 - 21.55 |
0.4803 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.45 | | 20 day DMA | 12.5 | | 35 day DMA | 12.71 | | 50 day DMA | 13.19 | | 100 day DMA | 13.73 | | 150 day DMA | 13.84 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.5 | 12.49 | | 12 day EMA | 12.49 | 12.49 | 12.49 | | 20 day EMA | 12.58 | 12.59 | 12.6 | | 35 day EMA | 12.9 | 12.92 | 12.94 | | 50 day EMA | 13.24 | 13.27 | 13.3 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.52 | 12.52 | | 12 day SMA | 12.45 | 12.45 | 12.44 | | 20 day SMA | 12.5 | 12.52 | 12.53 | | 35 day SMA | 12.71 | 12.74 | 12.77 | | 50 day SMA | 13.19 | 13.23 | 13.28 | | 100 day SMA | 13.73 | 13.75 | 13.77 | | 150 day SMA | 13.84 | 13.86 | 13.89 | | 200 day SMA | 15.1 | 15.13 | 15.16 |
|
|
