Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.95 and 8.34

Daily Target 17.62
Daily Target 27.88
Daily Target 38.01
Daily Target 48.27
Daily Target 58.4

Daily price and volume Zeemedia

Date Closing Open Range Volume
Tue 19 May 2026 8.14 (4.9%) 7.76 7.75 - 8.14 3.5581 times
Mon 18 May 2026 7.76 (-2.39%) 7.61 7.61 - 7.92 1.0853 times
Fri 15 May 2026 7.95 (-0.87%) 8.21 7.75 - 8.21 1.2334 times
Thu 14 May 2026 8.02 (1.52%) 8.17 7.93 - 8.19 0.3077 times
Wed 13 May 2026 7.90 (1.8%) 7.74 7.74 - 8.08 0.6376 times
Tue 12 May 2026 7.76 (-4.43%) 8.28 7.72 - 8.28 1.1663 times
Mon 11 May 2026 8.12 (-2.4%) 8.46 8.10 - 8.46 0.2746 times
Fri 08 May 2026 8.32 (-0.12%) 8.13 8.13 - 8.47 0.5647 times
Thu 07 May 2026 8.33 (-0.95%) 8.32 8.32 - 8.58 0.8868 times
Wed 06 May 2026 8.41 (2.06%) 8.27 8.27 - 8.63 0.2855 times
Tue 05 May 2026 8.24 (-0.6%) 8.22 8.13 - 8.45 0.3935 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.88 and 8.41

Weekly Target 17.43
Weekly Target 27.79
Weekly Target 37.9633333333333
Weekly Target 48.32
Weekly Target 58.49

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Tue 19 May 2026 8.14 (2.39%) 7.61 7.61 - 8.14 0.5022 times
Fri 15 May 2026 7.95 (-4.45%) 8.46 7.72 - 8.46 0.3914 times
Fri 08 May 2026 8.32 (-0.12%) 8.59 8.13 - 8.63 0.2796 times
Thu 30 April 2026 8.33 (-0.48%) 8.12 8.10 - 8.86 0.4371 times
Fri 24 April 2026 8.37 (3.59%) 8.37 8.01 - 9.00 0.5123 times
Fri 17 April 2026 8.08 (2.28%) 7.75 7.57 - 8.43 0.7964 times
Fri 10 April 2026 7.90 (10.03%) 7.41 7.06 - 8.09 0.861 times
Thu 02 April 2026 7.18 (1.84%) 7.12 6.70 - 7.29 3.6127 times
Fri 27 March 2026 7.05 (-4.34%) 7.24 6.99 - 7.37 0.9577 times
Fri 20 March 2026 7.37 (-5.63%) 7.81 7.10 - 7.89 1.6495 times
Fri 13 March 2026 7.81 (-3.58%) 7.95 7.53 - 8.45 0.8547 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.37 and 8.39

Monthly Target 17.11
Monthly Target 27.62
Monthly Target 38.1266666666667
Monthly Target 48.64
Monthly Target 59.15

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Tue 19 May 2026 8.14 (-2.28%) 8.59 7.61 - 8.63 0.2457 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.6497 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.4723 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 1.0511 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.6663 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.782 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.6671 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.5483 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.8718 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 1.0457 times
Thu 31 July 2025 13.31 (-9.21%) 14.71 13.07 - 15.59 2.4911 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.1
20 day DMA 8.28
35 day DMA 7.96
50 day DMA 7.88
100 day DMA 8.31
150 day DMA 8.8
200 day DMA 9.74

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.928
12 day EMA8.068.058.1
20 day EMA8.098.098.12
35 day EMA8.048.038.05
50 day EMA7.937.927.93

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.887.95
12 day SMA8.18.128.17
20 day SMA8.288.288.3
35 day SMA7.967.937.91
50 day SMA7.887.887.89
100 day SMA8.318.328.33
150 day SMA8.88.828.85
200 day SMA9.749.779.8
Back to top | Use Dark Theme