Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 8.34 and 8.82

Daily Target 17.99
Daily Target 28.2
Daily Target 38.4733333333333
Daily Target 48.68
Daily Target 58.95

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 29 May 2026 8.40 (-0.24%) 8.27 8.27 - 8.75 1.5931 times
Wed 27 May 2026 8.42 (4.73%) 8.02 8.01 - 8.44 2.8562 times
Tue 26 May 2026 8.04 (0.25%) 8.03 8.00 - 8.16 0.291 times
Mon 25 May 2026 8.02 (1.26%) 8.00 7.88 - 8.13 0.2792 times
Fri 22 May 2026 7.92 (-1.49%) 7.98 7.85 - 8.09 0.8024 times
Thu 21 May 2026 8.04 (-0.74%) 7.88 7.88 - 8.21 0.1549 times
Wed 20 May 2026 8.10 (-0.49%) 8.37 8.03 - 8.37 0.9854 times
Tue 19 May 2026 8.14 (4.9%) 7.76 7.75 - 8.14 1.8392 times
Mon 18 May 2026 7.76 (-2.39%) 7.61 7.61 - 7.92 0.561 times
Fri 15 May 2026 7.95 (-0.87%) 8.21 7.75 - 8.21 0.6375 times
Thu 14 May 2026 8.02 (1.52%) 8.17 7.93 - 8.19 0.1591 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 8.14 and 9.01

Weekly Target 17.47
Weekly Target 27.94
Weekly Target 38.3433333333333
Weekly Target 48.81
Weekly Target 59.21

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 29 May 2026 8.40 (6.06%) 8.00 7.88 - 8.75 1.0708 times
Fri 22 May 2026 7.92 (-0.38%) 7.61 7.61 - 8.37 0.9265 times
Fri 15 May 2026 7.95 (-4.45%) 8.46 7.72 - 8.46 0.3991 times
Fri 08 May 2026 8.32 (-0.12%) 8.59 8.13 - 8.63 0.2851 times
Thu 30 April 2026 8.33 (-0.48%) 8.12 8.10 - 8.86 0.4457 times
Fri 24 April 2026 8.37 (3.59%) 8.37 8.01 - 9.00 0.5224 times
Fri 17 April 2026 8.08 (2.28%) 7.75 7.57 - 8.43 0.8121 times
Fri 10 April 2026 7.90 (10.03%) 7.41 7.06 - 8.09 0.878 times
Thu 02 April 2026 7.18 (1.84%) 7.12 6.70 - 7.29 3.6838 times
Fri 27 March 2026 7.05 (-4.34%) 7.24 6.99 - 7.37 0.9765 times
Fri 20 March 2026 7.37 (-5.63%) 7.81 7.10 - 7.89 1.682 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.44 and 8.58

Monthly Target 17.11
Monthly Target 27.76
Monthly Target 38.2533333333333
Monthly Target 48.9
Monthly Target 59.39

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.5344 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.6304 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.4287 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 1.02 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.6466 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.7589 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.6473 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.5025 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.8164 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 1.0147 times
Thu 31 July 2025 13.31 (-9.21%) 14.71 13.07 - 15.59 2.4174 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.06
20 day DMA 8.13
35 day DMA 8.16
50 day DMA 7.89
100 day DMA 8.23
150 day DMA 8.66
200 day DMA 9.55

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.158.01
12 day EMA8.158.118.05
20 day EMA8.138.18.07
35 day EMA8.017.997.96
50 day EMA7.947.927.9

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.098.02
12 day SMA8.068.017.98
20 day SMA8.138.128.13
35 day SMA8.168.138.1
50 day SMA7.897.887.88
100 day SMA8.238.238.24
150 day SMA8.668.688.7
200 day SMA9.559.589.6
Back to top | Use Dark Theme