Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 8.98 and 9.27 | Daily Target 1 | 8.74 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.03 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.32 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.10 (0.55%) |
9.09 |
8.85 - 9.14 |
0.7853 times |
Tue 16 December 2025 |
9.05 (0%) |
9.19 |
8.82 - 9.19 |
1.1313 times |
Mon 15 December 2025 |
9.05 (0.67%) |
8.97 |
8.94 - 9.20 |
0.2578 times |
Fri 12 December 2025 |
8.99 (-1.21%) |
9.10 |
8.97 - 9.29 |
0.9744 times |
Thu 11 December 2025 |
9.10 (0%) |
8.85 |
8.85 - 9.21 |
0.4912 times |
Wed 10 December 2025 |
9.10 (-0.55%) |
9.20 |
9.00 - 9.20 |
0.7319 times |
Tue 09 December 2025 |
9.15 (4.93%) |
8.73 |
8.58 - 9.30 |
2.6582 times |
Mon 08 December 2025 |
8.72 (-3.65%) |
9.18 |
8.69 - 9.18 |
1.3411 times |
Fri 05 December 2025 |
9.05 (0.33%) |
8.95 |
8.93 - 9.20 |
0.7761 times |
Thu 04 December 2025 |
9.02 (-1.42%) |
8.93 |
8.93 - 9.17 |
0.8529 times |
Wed 03 December 2025 |
9.15 (-0.87%) |
9.22 |
9.10 - 9.26 |
0.6315 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 8.96 and 9.34 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.04 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.10 (1.22%) |
8.97 |
8.82 - 9.20 |
0.2624 times |
Fri 12 December 2025 |
8.99 (-0.66%) |
9.18 |
8.58 - 9.30 |
0.7479 times |
Fri 05 December 2025 |
9.05 (-6.22%) |
9.63 |
8.93 - 9.80 |
0.439 times |
Fri 28 November 2025 |
9.65 (5.93%) |
9.11 |
8.86 - 10.00 |
1.2044 times |
Fri 21 November 2025 |
9.11 (-4.31%) |
9.36 |
9.07 - 9.95 |
0.4327 times |
Fri 14 November 2025 |
9.52 (-2.96%) |
10.01 |
9.35 - 10.01 |
0.8948 times |
Fri 07 November 2025 |
9.81 (-2%) |
9.64 |
9.59 - 10.21 |
0.4592 times |
Fri 31 October 2025 |
10.01 (-1.48%) |
10.55 |
9.46 - 10.55 |
1.5081 times |
Thu 23 October 2025 |
10.16 (3.04%) |
9.99 |
9.70 - 11.55 |
2.7902 times |
Fri 17 October 2025 |
9.86 (-12.82%) |
11.38 |
9.78 - 11.38 |
1.2612 times |
Fri 10 October 2025 |
11.31 (-2.42%) |
11.55 |
11.12 - 11.57 |
0.6765 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 8.23 and 9.45 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 9.16 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.10 (-5.7%) |
9.63 |
8.58 - 9.80 |
0.1633 times |
Fri 28 November 2025 |
9.65 (-3.6%) |
9.64 |
8.86 - 10.21 |
0.337 times |
Fri 31 October 2025 |
10.01 (-9.82%) |
11.11 |
9.46 - 12.08 |
0.801 times |
Tue 30 September 2025 |
11.10 (-10.41%) |
12.03 |
11.01 - 13.22 |
0.9684 times |
Fri 29 August 2025 |
12.39 (-6.91%) |
13.31 |
12.25 - 13.48 |
0.541 times |
Thu 31 July 2025 |
13.31 (-9.21%) |
14.71 |
13.07 - 15.59 |
1.2887 times |
Mon 30 June 2025 |
14.66 (4.49%) |
13.97 |
13.25 - 16.47 |
2.7868 times |
Fri 30 May 2025 |
14.03 (-0.36%) |
13.72 |
13.07 - 15.74 |
0.904 times |
Wed 30 April 2025 |
14.08 (9.23%) |
12.99 |
12.13 - 15.49 |
0.7037 times |
Fri 28 March 2025 |
12.89 (-0.69%) |
13.20 |
11.80 - 14.95 |
1.5062 times |
Fri 28 February 2025 |
12.98 (-23.74%) |
17.05 |
12.50 - 17.84 |
0.9333 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.06 | | 20 day DMA | 9.19 | | 35 day DMA | 9.44 | | 50 day DMA | 9.89 | | 100 day DMA | 11.28 | | 150 day DMA | 12.3 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.05 | 9.05 | | 12 day EMA | 9.12 | 9.12 | 9.13 | | 20 day EMA | 9.25 | 9.27 | 9.29 | | 35 day EMA | 9.58 | 9.61 | 9.64 | | 50 day EMA | 9.94 | 9.97 | 10.01 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.06 | 9.08 | | 12 day SMA | 9.06 | 9.08 | 9.13 | | 20 day SMA | 9.19 | 9.2 | 9.22 | | 35 day SMA | 9.44 | 9.47 | 9.51 | | 50 day SMA | 9.89 | 9.94 | 9.98 | | 100 day SMA | 11.28 | 11.33 | 11.38 | | 150 day SMA | 12.3 | 12.33 | 12.36 | | 200 day SMA | 12.66 | 12.69 | 12.71 |
|
|
