Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.65 and 8.08

Daily Target 17.54
Daily Target 27.75
Daily Target 37.9733333333333
Daily Target 48.18
Daily Target 58.4

Daily price and volume Zeemedia

Date Closing Open Range Volume
Mon 07 September 2026 7.95 (-3.28%) 8.17 7.77 - 8.20 2.0451 times
Fri 04 September 2026 8.22 (1.11%) 8.11 8.11 - 8.33 0.4286 times
Thu 03 September 2026 8.13 (-0.37%) 8.40 8.10 - 8.40 0.4145 times
Wed 02 September 2026 8.16 (-1.57%) 8.25 8.06 - 8.40 0.767 times
Tue 01 September 2026 8.29 (-3.72%) 8.70 8.21 - 8.70 0.6594 times
Mon 31 August 2026 8.61 (-3.69%) 8.89 8.34 - 8.89 1.9715 times
Fri 28 August 2026 8.94 (3.83%) 8.58 8.58 - 9.10 1.0993 times
Thu 27 August 2026 8.61 (-3.8%) 8.99 8.58 - 8.99 1.2853 times
Wed 26 August 2026 8.95 (-1.76%) 9.12 8.80 - 9.38 0.6036 times
Tue 25 August 2026 9.11 (-2.25%) 9.11 9.06 - 9.40 0.7258 times
Mon 24 August 2026 9.32 (-0.43%) 9.54 9.25 - 9.56 0.4602 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.65 and 8.08

Weekly Target 17.54
Weekly Target 27.75
Weekly Target 37.9733333333333
Weekly Target 48.18
Weekly Target 58.4

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Mon 07 September 2026 7.95 (-3.28%) 8.17 7.77 - 8.20 0.306 times
Fri 04 September 2026 8.22 (-8.05%) 8.89 8.06 - 8.89 0.6345 times
Fri 28 August 2026 8.94 (-4.49%) 9.54 8.58 - 9.56 0.6245 times
Fri 21 August 2026 9.36 (-3.31%) 9.84 8.98 - 10.12 2.5572 times
Fri 14 August 2026 9.68 (34.26%) 7.20 6.90 - 9.87 3.7304 times
Fri 07 August 2026 7.21 (-3.99%) 7.87 6.82 - 7.87 0.9736 times
Fri 31 July 2026 7.51 (-5.06%) 8.18 7.42 - 8.20 0.704 times
Fri 24 July 2026 7.91 (-2.94%) 8.20 7.70 - 8.22 0.1992 times
Fri 17 July 2026 8.15 (-1.33%) 8.34 8.08 - 8.48 0.1263 times
Fri 10 July 2026 8.26 (-2.82%) 8.33 8.10 - 8.70 0.1442 times
Fri 03 July 2026 8.50 (3.16%) 8.24 8.01 - 8.86 0.4852 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.4 and 8.33

Monthly Target 17.21
Monthly Target 27.58
Monthly Target 38.14
Monthly Target 48.51
Monthly Target 59.07

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Mon 07 September 2026 7.95 (-7.67%) 8.70 7.77 - 8.70 0.2887 times
Mon 31 August 2026 8.61 (14.65%) 7.87 6.82 - 10.12 3.6588 times
Fri 31 July 2026 7.51 (-11.85%) 8.52 7.42 - 8.86 0.6726 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 0.9433 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.4724 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.5573 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.2629 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 0.9016 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.5716 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.6708 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.5722 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.64
20 day DMA 8.69
35 day DMA 8.19
50 day DMA 8.23
100 day DMA 8.26
150 day DMA 8.22
200 day DMA 8.4

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.328.37
12 day EMA8.428.518.56
20 day EMA8.458.58.53
35 day EMA8.448.478.49
50 day EMA8.248.258.25

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.288.43
12 day SMA8.648.768.85
20 day SMA8.698.648.59
35 day SMA8.198.28.2
50 day SMA8.238.248.24
100 day SMA8.268.268.26
150 day SMA8.228.228.22
200 day SMA8.48.418.41
Back to top | Use Dark Theme