Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 6.93 and 7.2
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.4 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.13 (1.28%) | 7.20 | 7.00 - 7.27 | 0.6222 times | Mon 23 March 2026 | 7.04 (-4.48%) | 7.24 | 7.02 - 7.29 | 0.5322 times | Fri 20 March 2026 | 7.37 (-0.27%) | 7.46 | 7.10 - 7.60 | 0.4567 times | Thu 19 March 2026 | 7.39 (-3.4%) | 7.63 | 7.27 - 7.89 | 0.749 times | Wed 18 March 2026 | 7.65 (4.65%) | 7.31 | 7.25 - 7.67 | 2.2926 times | Tue 17 March 2026 | 7.31 (-1.48%) | 7.42 | 7.18 - 7.44 | 1.1248 times | Mon 16 March 2026 | 7.42 (-4.99%) | 7.81 | 7.42 - 7.85 | 1.8283 times | Fri 13 March 2026 | 7.81 (-1.39%) | 7.90 | 7.53 - 8.14 | 0.5297 times | Thu 12 March 2026 | 7.92 (-1.74%) | 7.92 | 7.81 - 8.45 | 0.4307 times | Wed 11 March 2026 | 8.06 (-0.37%) | 8.22 | 8.00 - 8.22 | 1.4337 times | Tue 10 March 2026 | 8.09 (1.63%) | 7.81 | 7.81 - 8.20 | 0.1509 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.92 and 7.21
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.13 (-3.26%) | 7.24 | 7.00 - 7.29 | 0.2959 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.6537 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.8569 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.4532 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.6202 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.9836 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.7709 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.6575 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.5347 times | Fri 23 January 2026 | 7.37 (-13.5%) | 8.50 | 7.28 - 8.52 | 1.1734 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.74 | 8.22 - 8.76 | 0.4323 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.34 and 7.79
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.13 (-15.52%) | 8.25 | 7.00 - 8.45 | 0.4205 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.6492 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.4115 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.483 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.412 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.9563 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.1561 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.6458 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.5386 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 3.327 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 1.0792 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.34 | 7.49 |
| 12 day EMA | 7.57 | 7.65 | 7.76 |
| 20 day EMA | 7.84 | 7.92 | 8.01 |
| 35 day EMA | 8.03 | 8.08 | 8.14 |
| 50 day EMA | 8.27 | 8.32 | 8.37 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.35 | 7.43 |
| 12 day SMA | 7.6 | 7.68 | 7.76 |
| 20 day SMA | 7.88 | 7.98 | 8.1 |
| 35 day SMA | 8.44 | 8.46 | 8.48 |
| 50 day SMA | 8.32 | 8.35 | 8.39 |
| 100 day SMA | 8.81 | 8.84 | 8.87 |
| 150 day SMA | 9.82 | 9.86 | 9.89 |
| 200 day SMA | 10.86 | 10.89 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.