Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 14.04 and 14.58 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.483333333333 | | Daily Target 4 | 14.68 | | Daily Target 5 | 15.02 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.33 (-2.25%) |
14.71 |
14.29 - 14.83 |
0.3696 times |
Mon 30 June 2025 |
14.66 (1.03%) |
14.36 |
14.36 - 14.93 |
0.2549 times |
Fri 27 June 2025 |
14.51 (-2.16%) |
15.04 |
14.47 - 15.06 |
0.3207 times |
Thu 26 June 2025 |
14.83 (-0.13%) |
15.16 |
14.70 - 15.25 |
0.2533 times |
Wed 25 June 2025 |
14.85 (-0.07%) |
14.83 |
14.66 - 15.74 |
0.8532 times |
Tue 24 June 2025 |
14.86 (-6.25%) |
16.47 |
14.74 - 16.47 |
1.7323 times |
Mon 23 June 2025 |
15.85 (18.99%) |
13.49 |
13.30 - 16.06 |
5.1192 times |
Thu 19 June 2025 |
13.32 (-1.26%) |
13.56 |
13.25 - 13.82 |
0.2246 times |
Wed 18 June 2025 |
13.49 (-2.74%) |
13.87 |
13.41 - 13.94 |
0.231 times |
Tue 17 June 2025 |
13.87 (0.22%) |
14.50 |
13.75 - 14.83 |
0.6411 times |
Mon 16 June 2025 |
13.84 (-0.65%) |
13.96 |
13.51 - 14.05 |
0.2668 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 13.99 and 14.63 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.516666666667 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.33 (-1.24%) |
14.36 |
14.29 - 14.93 |
0.3452 times |
Fri 27 June 2025 |
14.51 (8.93%) |
13.49 |
13.30 - 16.47 |
4.5756 times |
Thu 19 June 2025 |
13.32 (-4.38%) |
13.96 |
13.25 - 14.83 |
0.7536 times |
Fri 13 June 2025 |
13.93 (0.43%) |
13.88 |
13.60 - 14.89 |
1.1695 times |
Fri 06 June 2025 |
13.87 (-1.14%) |
13.97 |
13.77 - 14.34 |
0.552 times |
Fri 30 May 2025 |
14.03 (-2.97%) |
14.50 |
13.85 - 14.80 |
0.5898 times |
Fri 23 May 2025 |
14.46 (0.28%) |
14.59 |
14.36 - 15.74 |
0.6395 times |
Fri 16 May 2025 |
14.42 (6.42%) |
13.91 |
13.91 - 14.71 |
0.4717 times |
Fri 09 May 2025 |
13.55 (-3.01%) |
13.82 |
13.07 - 14.47 |
0.563 times |
Fri 02 May 2025 |
13.97 (-4.9%) |
14.94 |
13.72 - 15.15 |
0.3401 times |
Fri 25 April 2025 |
14.69 (7.94%) |
13.71 |
13.42 - 15.49 |
0.5003 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 14.04 and 14.58 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.483333333333 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.33 (-2.25%) |
14.71 |
14.29 - 14.83 |
0.0649 times |
Mon 30 June 2025 |
14.66 (4.49%) |
13.97 |
13.25 - 16.47 |
2.2857 times |
Fri 30 May 2025 |
14.03 (-0.36%) |
13.72 |
13.07 - 15.74 |
0.7414 times |
Wed 30 April 2025 |
14.08 (9.23%) |
12.99 |
12.13 - 15.49 |
0.5772 times |
Fri 28 March 2025 |
12.89 (-0.69%) |
13.20 |
11.80 - 14.95 |
1.2354 times |
Fri 28 February 2025 |
12.98 (-23.74%) |
17.05 |
12.50 - 17.84 |
0.7655 times |
Fri 31 January 2025 |
17.02 (-6.74%) |
18.40 |
15.36 - 21.77 |
0.8343 times |
Tue 31 December 2024 |
18.25 (-3.23%) |
18.91 |
17.10 - 22.48 |
0.372 times |
Fri 29 November 2024 |
18.86 (-3.68%) |
19.72 |
17.51 - 21.55 |
0.4184 times |
Thu 31 October 2024 |
19.58 (-14.01%) |
23.89 |
17.51 - 26.29 |
2.7051 times |
Mon 30 September 2024 |
22.77 (71.33%) |
13.33 |
12.18 - 22.77 |
5.6113 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.36 | | 20 day DMA | 14.19 | | 35 day DMA | 14.28 | | 50 day DMA | 14.23 | | 100 day DMA | 14.23 | | 150 day DMA | 15.84 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.65 | 14.64 | | 12 day EMA | 14.45 | 14.47 | 14.43 | | 20 day EMA | 14.34 | 14.34 | 14.31 | | 35 day EMA | 14.25 | 14.24 | 14.21 | | 50 day EMA | 14.19 | 14.18 | 14.16 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.74 | 14.98 | | 12 day SMA | 14.36 | 14.34 | 14.28 | | 20 day SMA | 14.19 | 14.17 | 14.14 | | 35 day SMA | 14.28 | 14.28 | 14.24 | | 50 day SMA | 14.23 | 14.21 | 14.19 | | 100 day SMA | 14.23 | 14.26 | 14.29 | | 150 day SMA | 15.84 | 15.88 | 15.91 | | 200 day SMA | 16.44 | 16.43 | 16.43 |
|
|
