Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 7.78 and 8.22
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.32 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (2.33%) | 7.70 | 7.65 - 8.09 | 0.6444 times | Thu 09 April 2026 | 7.72 (1.58%) | 7.60 | 7.22 - 7.90 | 0.2646 times | Wed 08 April 2026 | 7.60 (4.54%) | 7.50 | 7.40 - 7.63 | 0.3868 times | Tue 07 April 2026 | 7.27 (1.11%) | 7.20 | 7.15 - 7.33 | 0.1046 times | Mon 06 April 2026 | 7.19 (0.14%) | 7.41 | 7.06 - 7.41 | 0.276 times | Thu 02 April 2026 | 7.18 (2.13%) | 6.90 | 6.81 - 7.29 | 0.2557 times | Wed 01 April 2026 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 0.7093 times | Mon 30 March 2026 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 6.0688 times | Fri 27 March 2026 | 7.05 (-3.95%) | 7.34 | 6.99 - 7.34 | 0.6494 times | Wed 25 March 2026 | 7.34 (2.95%) | 7.01 | 7.01 - 7.37 | 0.6404 times | Tue 24 March 2026 | 7.13 (1.28%) | 7.20 | 7.00 - 7.27 | 0.3097 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.48 and 8.51
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (10.03%) | 7.41 | 7.06 - 8.09 | 0.6422 times | Thu 02 April 2026 | 7.18 (1.84%) | 7.12 | 6.70 - 7.29 | 2.6946 times | Fri 27 March 2026 | 7.05 (-4.34%) | 7.24 | 6.99 - 7.37 | 0.7143 times | Fri 20 March 2026 | 7.37 (-5.63%) | 7.81 | 7.10 - 7.89 | 1.2304 times | Fri 13 March 2026 | 7.81 (-3.58%) | 7.95 | 7.53 - 8.45 | 0.6375 times | Fri 06 March 2026 | 8.10 (-4.03%) | 8.25 | 7.69 - 8.45 | 0.3372 times | Fri 27 February 2026 | 8.44 (-9.73%) | 9.35 | 8.16 - 9.53 | 0.4614 times | Fri 20 February 2026 | 9.35 (-7.15%) | 10.21 | 9.30 - 10.25 | 0.7318 times | Fri 13 February 2026 | 10.07 (23.26%) | 8.18 | 8.18 - 10.34 | 2.0615 times | Fri 06 February 2026 | 8.17 (4.08%) | 8.00 | 7.55 - 8.39 | 0.4892 times | Fri 30 January 2026 | 7.85 (6.51%) | 7.48 | 7.11 - 8.04 | 0.3978 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.3 and 8.69
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (17.91%) | 6.70 | 6.70 - 8.09 | 0.2391 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2393 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8847 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5609 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6583 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5615 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.3033 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.5756 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.8802 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 2.0969 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 4.5345 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.45 | 7.31 |
| 12 day EMA | 7.45 | 7.37 | 7.31 |
| 20 day EMA | 7.53 | 7.49 | 7.47 |
| 35 day EMA | 7.74 | 7.73 | 7.73 |
| 50 day EMA | 8.06 | 8.07 | 8.08 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.39 | 7.25 |
| 12 day SMA | 7.26 | 7.22 | 7.19 |
| 20 day SMA | 7.4 | 7.41 | 7.43 |
| 35 day SMA | 7.94 | 8 | 8.06 |
| 50 day SMA | 8.15 | 8.14 | 8.14 |
| 100 day SMA | 8.56 | 8.57 | 8.59 |
| 150 day SMA | 9.46 | 9.49 | 9.52 |
| 200 day SMA | 10.53 | 10.56 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.