Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 16.71 and 17.34 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.67 | | Daily Target 3 | 16.943333333333 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.57 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.02 (2.96%) |
17.02 |
16.59 - 17.22 |
0.5667 times |
Thu 30 January 2025 |
16.53 (1.04%) |
16.63 |
16.23 - 16.94 |
0.8836 times |
Wed 29 January 2025 |
16.36 (4.94%) |
15.68 |
15.36 - 16.36 |
1.4365 times |
Tue 28 January 2025 |
15.59 (-5%) |
16.70 |
15.59 - 16.70 |
2.1858 times |
Mon 27 January 2025 |
16.41 (-4.98%) |
16.50 |
16.41 - 16.87 |
1.1013 times |
Fri 24 January 2025 |
17.27 (-2.59%) |
17.78 |
17.20 - 17.93 |
0.5953 times |
Thu 23 January 2025 |
17.73 (0.68%) |
17.45 |
17.45 - 17.91 |
0.3194 times |
Wed 22 January 2025 |
17.61 (-0.45%) |
17.90 |
16.82 - 18.22 |
1.4328 times |
Tue 21 January 2025 |
17.69 (-2.96%) |
18.50 |
17.53 - 18.77 |
1.0886 times |
Mon 20 January 2025 |
18.23 (-1.62%) |
18.90 |
18.16 - 18.90 |
0.3901 times |
Fri 17 January 2025 |
18.53 (0.43%) |
18.45 |
18.21 - 18.88 |
0.403 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 16.19 and 18.05 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.533333333333 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.02 (-1.45%) |
16.50 |
15.36 - 17.22 |
1.3916 times |
Fri 24 January 2025 |
17.27 (-6.8%) |
18.90 |
16.82 - 18.90 |
0.8624 times |
Fri 17 January 2025 |
18.53 (-7.35%) |
19.50 |
18.01 - 19.85 |
0.8766 times |
Fri 10 January 2025 |
20.00 (-1.19%) |
20.49 |
18.70 - 21.77 |
1.3911 times |
Fri 03 January 2025 |
20.24 (14.22%) |
17.55 |
17.10 - 20.90 |
2.3288 times |
Fri 27 December 2024 |
17.72 (-3.43%) |
18.07 |
17.51 - 18.39 |
0.1869 times |
Fri 20 December 2024 |
18.35 (-6.57%) |
19.22 |
18.16 - 20.16 |
0.7048 times |
Fri 13 December 2024 |
19.64 (-8.35%) |
21.05 |
19.15 - 21.30 |
0.6263 times |
Fri 06 December 2024 |
21.43 (13.63%) |
18.91 |
18.91 - 22.48 |
0.8736 times |
Fri 29 November 2024 |
18.86 (3.63%) |
18.54 |
17.51 - 19.16 |
0.7581 times |
Fri 22 November 2024 |
18.20 (-2.41%) |
18.78 |
17.83 - 19.89 |
0.3069 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 12.99 and 19.4 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 18.05 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
17.02 (-6.74%) |
18.40 |
15.36 - 21.77 |
0.2637 times |
Tue 31 December 2024 |
18.25 (-3.23%) |
18.91 |
17.10 - 22.48 |
0.1176 times |
Fri 29 November 2024 |
18.86 (-3.68%) |
19.72 |
17.51 - 21.55 |
0.1322 times |
Thu 31 October 2024 |
19.58 (-14.01%) |
23.89 |
17.51 - 26.29 |
0.8549 times |
Mon 30 September 2024 |
22.77 (71.33%) |
13.33 |
12.18 - 22.77 |
1.7735 times |
Fri 30 August 2024 |
13.29 (-12.22%) |
15.20 |
12.93 - 15.30 |
0.805 times |
Wed 31 July 2024 |
15.14 (1.68%) |
14.66 |
12.30 - 16.00 |
1.5765 times |
Fri 28 June 2024 |
14.89 (12.72%) |
13.51 |
10.76 - 15.65 |
1.5985 times |
Fri 31 May 2024 |
13.21 (17.84%) |
11.21 |
10.36 - 15.05 |
1.4304 times |
Tue 30 April 2024 |
11.21 (7.58%) |
10.62 |
10.57 - 12.39 |
1.4478 times |
Thu 28 March 2024 |
10.42 (-24.22%) |
13.90 |
10.00 - 14.05 |
2.2123 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 17.29 | | 20 day DMA | 18.25 | | 35 day DMA | 18.47 | | 50 day DMA | 18.84 | | 100 day DMA | 18.81 | | 150 day DMA | 17.18 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.58 | 16.6 | | 12 day EMA | 17.25 | 17.29 | 17.43 | | 20 day EMA | 17.73 | 17.8 | 17.93 | | 35 day EMA | 18.25 | 18.32 | 18.43 | | 50 day EMA | 18.58 | 18.64 | 18.73 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.43 | 16.67 | | 12 day SMA | 17.29 | 17.39 | 17.58 | | 20 day SMA | 18.25 | 18.41 | 18.59 | | 35 day SMA | 18.47 | 18.56 | 18.65 | | 50 day SMA | 18.84 | 18.87 | 18.92 | | 100 day SMA | 18.81 | 18.77 | 18.73 | | 150 day SMA | 17.18 | 17.17 | 17.15 | | 200 day SMA | 16.1 | 16.08 | 16.05 |
|
|
