Use Dark Theme
bell notificationshomepagelogin

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 15.04 and 16.04

Daily Target 114.24
Daily Target 214.83
Daily Target 315.24
Daily Target 415.83
Daily Target 516.24

Daily price and volume Zeemedia

Date Closing Open Range Volume
Wed 12 June 2024 15.42 (3.91%) 14.99 14.65 - 15.65 1.017 times
Tue 11 June 2024 14.84 (0.27%) 14.60 14.60 - 15.21 1.7921 times
Mon 10 June 2024 14.80 (5.04%) 14.10 13.82 - 14.98 0.8205 times
Fri 07 June 2024 14.09 (-1.95%) 14.55 14.03 - 14.59 0.8285 times
Thu 06 June 2024 14.37 (11.05%) 13.15 13.12 - 14.49 1.3653 times
Wed 05 June 2024 12.94 (13.41%) 13.44 12.57 - 13.68 0.6634 times
Tue 04 June 2024 11.41 (-15.1%) 13.71 10.76 - 13.71 0.9697 times
Mon 03 June 2024 13.44 (1.74%) 13.51 13.31 - 13.80 0.7763 times
Fri 31 May 2024 13.21 (-3.58%) 13.70 13.08 - 13.90 0.9158 times
Thu 30 May 2024 13.70 (-2.56%) 14.10 13.54 - 14.20 0.8515 times
Wed 29 May 2024 14.06 (3.46%) 13.49 13.35 - 14.40 0.5662 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 14.62 and 16.45

Weekly Target 113.13
Weekly Target 214.28
Weekly Target 314.963333333333
Weekly Target 416.11
Weekly Target 516.79

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Wed 12 June 2024 15.42 (9.44%) 14.10 13.82 - 15.65 0.976 times
Fri 07 June 2024 14.09 (6.66%) 13.51 10.76 - 14.59 1.2378 times
Fri 31 May 2024 13.21 (-6.58%) 14.59 13.08 - 15.05 1.0787 times
Fri 24 May 2024 14.14 (7.94%) 12.95 12.93 - 14.45 0.7673 times
Sat 18 May 2024 13.10 (8.09%) 12.20 11.75 - 13.62 1.3582 times
Fri 10 May 2024 12.12 (9.78%) 11.05 10.36 - 12.30 1.3623 times
Fri 03 May 2024 11.04 (-2.3%) 11.35 10.96 - 11.51 0.5834 times
Fri 26 April 2024 11.30 (3.48%) 11.00 10.85 - 11.60 0.8969 times
Fri 19 April 2024 10.92 (-2.85%) 11.10 10.81 - 11.55 1.1008 times
Fri 12 April 2024 11.24 (-7.34%) 12.37 11.17 - 12.37 0.6386 times
Fri 05 April 2024 12.13 (16.41%) 10.62 10.57 - 12.39 1.9619 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 13.09 and 17.98

Monthly Target 19.05
Monthly Target 212.24
Monthly Target 313.943333333333
Monthly Target 417.13
Monthly Target 518.83

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Wed 12 June 2024 15.42 (16.73%) 13.51 10.76 - 15.65 0.3336 times
Fri 31 May 2024 13.21 (17.84%) 11.21 10.36 - 15.05 0.7301 times
Tue 30 April 2024 11.21 (7.58%) 10.62 10.57 - 12.39 0.7389 times
Thu 28 March 2024 10.42 (-24.22%) 13.90 10.00 - 14.05 1.1292 times
Thu 29 February 2024 13.75 (-7.22%) 14.41 13.25 - 16.94 1.2924 times
Wed 31 January 2024 14.82 (-1.92%) 15.46 13.16 - 18.07 2.2759 times
Fri 29 December 2023 15.11 (1.75%) 14.85 14.50 - 18.30 1.0088 times
Thu 30 November 2023 14.85 (11.24%) 13.17 13.00 - 16.79 0.7983 times
Tue 31 October 2023 13.35 (3.01%) 12.95 12.45 - 15.60 0.9045 times
Fri 29 September 2023 12.96 (9.18%) 11.85 11.70 - 14.35 0.7882 times
Thu 31 August 2023 11.87 (5.89%) 11.13 10.40 - 14.73 0.7991 times

 monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 14.7
12 day DMA 13.82
20 day DMA 13.74
35 day DMA 12.77
50 day DMA 12.4
100 day DMA 13.06
150 day DMA 14.01
200 day DMA 13.75

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.2914.01
12 day EMA14.0713.8213.63
20 day EMA13.6613.4813.34
35 day EMA13.0812.9412.83
50 day EMA12.4912.3712.27

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.2113.52
12 day SMA13.8213.7313.67
20 day SMA13.7413.6313.54
35 day SMA12.7712.6412.53
50 day SMA12.412.312.21
100 day SMA13.0613.0613.08
150 day SMA14.0114.0114.01
200 day SMA13.7513.7313.71
Back to top Use Dark Theme