Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 10.03 and 10.19 | Daily Target 1 | 9.91 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.23 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.07 (0.1%) |
10.01 |
9.99 - 10.15 |
1.3608 times |
Wed 29 October 2025 |
10.06 (0%) |
10.08 |
10.00 - 10.26 |
0.4672 times |
Tue 28 October 2025 |
10.06 (-1.66%) |
10.30 |
10.03 - 10.30 |
0.1822 times |
Mon 27 October 2025 |
10.23 (0.69%) |
10.55 |
10.20 - 10.55 |
0.2272 times |
Thu 23 October 2025 |
10.16 (-10.09%) |
11.03 |
10.05 - 11.40 |
2.6869 times |
Tue 21 October 2025 |
11.30 (0.98%) |
11.36 |
10.81 - 11.55 |
0.6046 times |
Mon 20 October 2025 |
11.19 (13.49%) |
9.99 |
9.70 - 11.43 |
2.3014 times |
Fri 17 October 2025 |
9.86 (-4.55%) |
10.36 |
9.78 - 10.40 |
0.6312 times |
Thu 16 October 2025 |
10.33 (-3.37%) |
11.00 |
10.29 - 11.00 |
1.0577 times |
Wed 15 October 2025 |
10.69 (-2.73%) |
11.00 |
10.61 - 11.18 |
0.4807 times |
Tue 14 October 2025 |
10.99 (-2.14%) |
11.11 |
10.92 - 11.31 |
0.3049 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 9.75 and 10.31 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.07 (-0.89%) |
10.55 |
9.99 - 10.55 |
0.6674 times |
Thu 23 October 2025 |
10.16 (3.04%) |
9.99 |
9.70 - 11.55 |
1.6682 times |
Fri 17 October 2025 |
9.86 (-12.82%) |
11.38 |
9.78 - 11.38 |
0.754 times |
Fri 10 October 2025 |
11.31 (-2.42%) |
11.55 |
11.12 - 11.57 |
0.4044 times |
Fri 03 October 2025 |
11.59 (0.7%) |
11.56 |
11.01 - 12.08 |
0.7443 times |
Fri 26 September 2025 |
11.51 (-8.07%) |
12.63 |
11.48 - 13.22 |
1.8801 times |
Fri 19 September 2025 |
12.52 (0.08%) |
12.64 |
12.36 - 12.70 |
0.8564 times |
Fri 12 September 2025 |
12.51 (1.54%) |
12.65 |
12.35 - 12.92 |
1.1944 times |
Fri 05 September 2025 |
12.32 (-0.56%) |
12.03 |
12.03 - 12.72 |
0.9865 times |
Fri 29 August 2025 |
12.39 (-2.59%) |
12.89 |
12.25 - 12.89 |
0.8443 times |
Fri 22 August 2025 |
12.72 (1.19%) |
12.62 |
12.58 - 13.19 |
0.8446 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 8.7 and 11.08 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 10.616666666667 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 13 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.07 (-9.28%) |
11.11 |
9.70 - 12.08 |
0.6636 times |
Tue 30 September 2025 |
11.10 (-10.41%) |
12.03 |
11.01 - 13.22 |
0.849 times |
Fri 29 August 2025 |
12.39 (-6.91%) |
13.31 |
12.25 - 13.48 |
0.4743 times |
Thu 31 July 2025 |
13.31 (-9.21%) |
14.71 |
13.07 - 15.59 |
1.1299 times |
Mon 30 June 2025 |
14.66 (4.49%) |
13.97 |
13.25 - 16.47 |
2.4433 times |
Fri 30 May 2025 |
14.03 (-0.36%) |
13.72 |
13.07 - 15.74 |
0.7925 times |
Wed 30 April 2025 |
14.08 (9.23%) |
12.99 |
12.13 - 15.49 |
0.6169 times |
Fri 28 March 2025 |
12.89 (-0.69%) |
13.20 |
11.80 - 14.95 |
1.3205 times |
Fri 28 February 2025 |
12.98 (-23.74%) |
17.05 |
12.50 - 17.84 |
0.8182 times |
Fri 31 January 2025 |
17.02 (-6.74%) |
18.40 |
15.36 - 21.77 |
0.8918 times |
Tue 31 December 2024 |
18.25 (-3.23%) |
18.91 |
17.10 - 22.48 |
0.3977 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.51 | | 20 day DMA | 10.84 | | 35 day DMA | 11.46 | | 50 day DMA | 11.78 | | 100 day DMA | 12.87 | | 150 day DMA | 13.23 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.27 | 10.37 | | 12 day EMA | 10.5 | 10.58 | 10.68 | | 20 day EMA | 10.8 | 10.88 | 10.97 | | 35 day EMA | 11.24 | 11.31 | 11.38 | | 50 day EMA | 11.7 | 11.77 | 11.84 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.36 | 10.59 | | 12 day SMA | 10.51 | 10.62 | 10.71 | | 20 day SMA | 10.84 | 10.91 | 10.98 | | 35 day SMA | 11.46 | 11.53 | 11.59 | | 50 day SMA | 11.78 | 11.83 | 11.89 | | 100 day SMA | 12.87 | 12.91 | 12.95 | | 150 day SMA | 13.23 | 13.26 | 13.28 | | 200 day SMA | 13.98 | 14.02 | 14.06 |
|
|
