Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 8.39 and 8.8

Daily Target 18.32
Daily Target 28.46
Daily Target 38.7266666666667
Daily Target 48.87
Daily Target 59.14

Daily price and volume Zeemedia

Date Closing Open Range Volume
Thu 27 August 2026 8.61 (-3.8%) 8.99 8.58 - 8.99 0.3783 times
Wed 26 August 2026 8.95 (-1.76%) 9.12 8.80 - 9.38 0.1777 times
Tue 25 August 2026 9.11 (-2.25%) 9.11 9.06 - 9.40 0.2136 times
Mon 24 August 2026 9.32 (-0.43%) 9.54 9.25 - 9.56 0.1355 times
Fri 21 August 2026 9.36 (-0.53%) 9.13 9.13 - 9.62 0.5232 times
Thu 20 August 2026 9.41 (1.73%) 9.30 9.21 - 9.50 0.448 times
Wed 19 August 2026 9.25 (-1.49%) 9.51 8.98 - 9.51 0.7064 times
Tue 18 August 2026 9.39 (-3.4%) 9.66 9.31 - 9.85 1.4607 times
Mon 17 August 2026 9.72 (0.41%) 9.84 9.60 - 10.12 1.8932 times
Fri 14 August 2026 9.68 (12.82%) 9.42 8.89 - 9.87 4.0634 times
Thu 13 August 2026 8.58 (20%) 8.09 8.08 - 8.58 2.6405 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 8.11 and 9.09

Weekly Target 17.94
Weekly Target 28.27
Weekly Target 38.9166666666667
Weekly Target 49.25
Weekly Target 59.9

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Thu 27 August 2026 8.61 (-8.01%) 9.54 8.58 - 9.56 0.474 times
Fri 21 August 2026 9.36 (-3.31%) 9.84 8.98 - 10.12 2.6347 times
Fri 14 August 2026 9.68 (34.26%) 7.20 6.90 - 9.87 3.8434 times
Fri 07 August 2026 7.21 (-3.99%) 7.87 6.82 - 7.87 1.0031 times
Fri 31 July 2026 7.51 (-5.06%) 8.18 7.42 - 8.20 0.7254 times
Fri 24 July 2026 7.91 (-2.94%) 8.20 7.70 - 8.22 0.2053 times
Fri 17 July 2026 8.15 (-1.33%) 8.34 8.08 - 8.48 0.1302 times
Fri 10 July 2026 8.26 (-2.82%) 8.33 8.10 - 8.70 0.1485 times
Fri 03 July 2026 8.50 (3.16%) 8.24 8.01 - 8.86 0.4999 times
Thu 25 June 2026 8.24 (-3.74%) 8.43 8.21 - 8.84 0.3357 times
Fri 19 June 2026 8.56 (-0.35%) 8.81 8.15 - 8.92 0.5428 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 7.72 and 11.02

Monthly Target 15.22
Monthly Target 26.91
Monthly Target 38.5166666666667
Monthly Target 410.21
Monthly Target 511.82

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 27 August 2026 8.61 (14.65%) 7.87 6.82 - 10.12 3.4266 times
Fri 31 July 2026 7.51 (-11.85%) 8.52 7.42 - 8.86 0.6674 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 0.936 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.4687 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.553 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.2531 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 0.8946 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.5672 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.6656 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.5678 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.3179 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.04
20 day DMA 8.28
35 day DMA 8.17
50 day DMA 8.25
100 day DMA 8.2
150 day DMA 8.2
200 day DMA 8.45

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.139.22
12 day EMA8.838.878.86
20 day EMA8.618.618.57
35 day EMA8.458.448.41
50 day EMA8.348.338.3

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.239.29
12 day SMA9.048.918.74
20 day SMA8.288.228.16
35 day SMA8.178.168.14
50 day SMA8.258.248.23
100 day SMA8.28.198.17
150 day SMA8.28.28.2
200 day SMA8.458.458.46
Back to top | Use Dark Theme