Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 6.65 and 7
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.08 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.75 (-1.75%) | 6.70 | 6.55 - 6.90 | 2.5624 times | Fri 23 October 2026 | 6.87 (-0.29%) | 6.90 | 6.64 - 6.97 | 0.9219 times | Thu 22 October 2026 | 6.89 (-2.68%) | 7.15 | 6.85 - 7.15 | 1.3006 times | Wed 21 October 2026 | 7.08 (0.57%) | 7.00 | 7.00 - 7.09 | 0.2949 times | Mon 19 October 2026 | 7.04 (-0.71%) | 7.17 | 7.03 - 7.17 | 0.547 times | Fri 16 October 2026 | 7.09 (0.14%) | 7.08 | 7.05 - 7.15 | 0.6785 times | Thu 15 October 2026 | 7.08 (-0.98%) | 7.20 | 7.06 - 7.24 | 0.5542 times | Wed 14 October 2026 | 7.15 (-0.69%) | 7.20 | 7.13 - 7.24 | 1.1442 times | Tue 13 October 2026 | 7.20 (0.42%) | 7.24 | 7.10 - 7.24 | 0.6189 times | Mon 12 October 2026 | 7.17 (-0.83%) | 7.02 | 7.02 - 7.28 | 1.3775 times | Tue 06 October 2026 | 7.23 (0.56%) | 7.19 | 7.12 - 7.31 | 0.8188 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.65 and 7
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.75 (-1.75%) | 6.70 | 6.55 - 6.90 | 0.3253 times | Fri 23 October 2026 | 6.87 (-3.1%) | 7.17 | 6.64 - 7.17 | 0.3891 times | Fri 16 October 2026 | 7.09 (-1.94%) | 7.02 | 7.02 - 7.28 | 0.5552 times | Tue 06 October 2026 | 7.23 (0.42%) | 7.10 | 7.10 - 7.43 | 0.1953 times | Thu 01 October 2026 | 7.20 (-4%) | 7.64 | 7.07 - 7.64 | 0.5084 times | Fri 25 September 2026 | 7.50 (2.32%) | 7.20 | 7.20 - 7.98 | 1.2491 times | Fri 18 September 2026 | 7.33 (-1.61%) | 7.47 | 7.12 - 7.49 | 1.0995 times | Fri 11 September 2026 | 7.45 (-9.37%) | 8.17 | 7.38 - 8.20 | 2.1577 times | Fri 04 September 2026 | 8.22 (-8.05%) | 8.89 | 8.06 - 8.89 | 1.7741 times | Fri 28 August 2026 | 8.94 (-4.49%) | 9.54 | 8.58 - 9.56 | 1.7462 times | Fri 21 August 2026 | 9.36 (-3.31%) | 9.84 | 8.98 - 10.12 | 7.1504 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.21 and 7.09
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.75 (-6.12%) | 7.38 | 6.55 - 7.43 | 0.252 times | Tue 29 September 2026 | 7.19 (-16.49%) | 8.70 | 7.10 - 8.70 | 0.9097 times | Mon 31 August 2026 | 8.61 (14.65%) | 7.87 | 6.82 - 10.12 | 3.577 times | Fri 31 July 2026 | 7.51 (-11.85%) | 8.52 | 7.42 - 8.86 | 0.6575 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 0.9222 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.4618 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.5448 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.2347 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8814 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5588 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6558 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.97 | 7.02 |
| 12 day EMA | 7.05 | 7.1 | 7.14 |
| 20 day EMA | 7.18 | 7.22 | 7.26 |
| 35 day EMA | 7.43 | 7.47 | 7.51 |
| 50 day EMA | 7.69 | 7.73 | 7.76 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.99 | 7.04 |
| 12 day SMA | 7.06 | 7.1 | 7.13 |
| 20 day SMA | 7.19 | 7.22 | 7.25 |
| 35 day SMA | 7.49 | 7.55 | 7.61 |
| 50 day SMA | 7.84 | 7.85 | 7.85 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 7.96 | 7.97 | 7.98 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.