Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 10.85 and 11.17 | Daily Target 1 | 10.78 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.42 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.04 (-0.27%) |
11.20 |
10.97 - 11.29 |
0.9379 times |
Thu 02 May 2024 |
11.07 (-1.25%) |
11.21 |
10.96 - 11.30 |
0.6695 times |
Tue 30 April 2024 |
11.21 (-0.36%) |
11.26 |
11.14 - 11.35 |
0.8251 times |
Mon 29 April 2024 |
11.25 (-0.44%) |
11.35 |
11.18 - 11.51 |
0.9394 times |
Fri 26 April 2024 |
11.30 (1.62%) |
11.19 |
11.12 - 11.60 |
2.0222 times |
Thu 25 April 2024 |
11.12 (0.45%) |
11.07 |
11.05 - 11.28 |
0.8939 times |
Wed 24 April 2024 |
11.07 (0%) |
11.20 |
10.97 - 11.23 |
0.4666 times |
Tue 23 April 2024 |
11.07 (1%) |
11.04 |
10.96 - 11.24 |
0.9548 times |
Mon 22 April 2024 |
10.96 (0.37%) |
11.00 |
10.85 - 11.12 |
0.8461 times |
Fri 19 April 2024 |
10.92 (-1.71%) |
11.08 |
10.85 - 11.08 |
1.4445 times |
Thu 18 April 2024 |
11.11 (-2.11%) |
11.40 |
11.00 - 11.52 |
1.8714 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 10.73 and 11.28 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 11.17 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.04 (-2.3%) |
11.35 |
10.96 - 11.51 |
0.4185 times |
Fri 26 April 2024 |
11.30 (3.48%) |
11.00 |
10.85 - 11.60 |
0.6434 times |
Fri 19 April 2024 |
10.92 (-2.85%) |
11.10 |
10.81 - 11.55 |
0.7897 times |
Fri 12 April 2024 |
11.24 (-7.34%) |
12.37 |
11.17 - 12.37 |
0.4581 times |
Fri 05 April 2024 |
12.13 (16.41%) |
10.62 |
10.57 - 12.39 |
1.4074 times |
Thu 28 March 2024 |
10.42 (-5.87%) |
11.01 |
10.30 - 11.05 |
0.7565 times |
Fri 22 March 2024 |
11.07 (-0.09%) |
10.85 |
10.26 - 11.47 |
1.3801 times |
Fri 15 March 2024 |
11.08 (-10.65%) |
12.10 |
10.00 - 12.32 |
1.7198 times |
Thu 07 March 2024 |
12.40 (-8.42%) |
13.64 |
11.89 - 13.64 |
1.3388 times |
Sat 02 March 2024 |
13.54 (-10.15%) |
15.00 |
13.25 - 15.17 |
1.0877 times |
Fri 23 February 2024 |
15.07 (-5.99%) |
16.10 |
14.30 - 16.73 |
2.0697 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 10.83 and 11.17 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.1 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11.04 (-1.52%) |
11.21 |
10.96 - 11.30 |
0.0429 times |
Tue 30 April 2024 |
11.21 (7.58%) |
10.62 |
10.57 - 12.39 |
0.7558 times |
Thu 28 March 2024 |
10.42 (-24.22%) |
13.90 |
10.00 - 14.05 |
1.1549 times |
Thu 29 February 2024 |
13.75 (-7.22%) |
14.41 |
13.25 - 16.94 |
1.3219 times |
Wed 31 January 2024 |
14.82 (-1.92%) |
15.46 |
13.16 - 18.07 |
2.3278 times |
Fri 29 December 2023 |
15.11 (1.75%) |
14.85 |
14.50 - 18.30 |
1.0317 times |
Thu 30 November 2023 |
14.85 (11.24%) |
13.17 |
13.00 - 16.79 |
0.8165 times |
Tue 31 October 2023 |
13.35 (3.01%) |
12.95 |
12.45 - 15.60 |
0.9252 times |
Fri 29 September 2023 |
12.96 (9.18%) |
11.85 |
11.70 - 14.35 |
0.8062 times |
Thu 31 August 2023 |
11.87 (5.89%) |
11.13 |
10.40 - 14.73 |
0.8173 times |
Mon 31 July 2023 |
11.21 (41.9%) |
7.91 |
7.87 - 11.47 |
0.8366 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.12 | | 20 day DMA | 11.38 | | 35 day DMA | 11.22 | | 50 day DMA | 12.06 | | 100 day DMA | 13.93 | | 150 day DMA | 14.07 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.16 | 11.2 | | 12 day EMA | 11.18 | 11.21 | 11.23 | | 20 day EMA | 11.29 | 11.32 | 11.35 | | 35 day EMA | 11.81 | 11.86 | 11.91 | | 50 day EMA | 12.24 | 12.29 | 12.34 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.19 | 11.19 | | 12 day SMA | 11.12 | 11.12 | 11.14 | | 20 day SMA | 11.38 | 11.42 | 11.45 | | 35 day SMA | 11.22 | 11.26 | 11.29 | | 50 day SMA | 12.06 | 12.16 | 12.25 | | 100 day SMA | 13.93 | 13.97 | 14.01 | | 150 day SMA | 14.07 | 14.08 | 14.08 | | 200 day SMA | 13.46 | 13.46 | 13.45 |
|
|
