Use Dark Theme
bell notificationshomepagelogin

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 12.31 and 13.24

Daily Target 112.13
Daily Target 212.48
Daily Target 313.06
Daily Target 413.41
Daily Target 513.99

Daily price and volume Zeemedia

Date Closing Open Range Volume
Mon 04 March 2024 12.83 (-5.24%) 13.64 12.71 - 13.64 1.3085 times
Sat 02 March 2024 13.54 (-0.59%) 13.66 13.40 - 14.00 0.094 times
Fri 01 March 2024 13.62 (-0.95%) 13.90 13.47 - 14.05 0.5693 times
Thu 29 February 2024 13.75 (1.7%) 13.53 13.25 - 13.88 1.0621 times
Wed 28 February 2024 13.52 (-6.63%) 14.49 13.29 - 14.57 0.999 times
Tue 27 February 2024 14.48 (-2.88%) 14.76 14.36 - 14.96 0.7772 times
Mon 26 February 2024 14.91 (-1.06%) 15.00 14.82 - 15.17 0.5083 times
Fri 23 February 2024 15.07 (0.6%) 14.78 14.78 - 15.30 0.6394 times
Thu 22 February 2024 14.98 (2.11%) 14.92 14.30 - 15.09 1.0117 times
Wed 21 February 2024 14.67 (-9.89%) 15.81 14.45 - 15.82 3.0305 times
Tue 20 February 2024 16.28 (3.76%) 16.03 16.00 - 16.73 1.9348 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 12.31 and 13.24

Weekly Target 112.13
Weekly Target 212.48
Weekly Target 313.06
Weekly Target 413.41
Weekly Target 513.99

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Mon 04 March 2024 12.83 (-5.24%) 13.64 12.71 - 13.64 0.2026 times
Sat 02 March 2024 13.54 (-10.15%) 15.00 13.25 - 15.17 0.6208 times
Fri 23 February 2024 15.07 (-5.99%) 16.10 14.30 - 16.73 1.1813 times
Fri 16 February 2024 16.03 (-2.38%) 16.68 14.85 - 16.94 0.8366 times
Fri 09 February 2024 16.42 (10.72%) 14.95 14.62 - 16.74 0.789 times
Fri 02 February 2024 14.83 (5.48%) 14.08 13.88 - 15.18 0.8214 times
Thu 25 January 2024 14.06 (-11.24%) 16.01 13.16 - 16.24 1.0823 times
Fri 19 January 2024 15.84 (-6.16%) 16.93 15.32 - 17.52 1.609 times
Fri 12 January 2024 16.88 (0.6%) 16.79 15.48 - 18.07 1.8964 times
Fri 05 January 2024 16.78 (11.05%) 15.46 15.17 - 17.50 0.9607 times
Fri 29 December 2023 15.11 (-4.06%) 15.87 15.00 - 15.89 0.2935 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 12.1 and 13.44

Monthly Target 111.86
Monthly Target 212.34
Monthly Target 313.196666666667
Monthly Target 413.68
Monthly Target 514.54

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Mon 04 March 2024 12.83 (-6.69%) 13.90 12.71 - 14.05 0.125 times
Thu 29 February 2024 13.75 (-7.22%) 14.41 13.25 - 16.94 1.4379 times
Wed 31 January 2024 14.82 (-1.92%) 15.46 13.16 - 18.07 2.532 times
Fri 29 December 2023 15.11 (1.75%) 14.85 14.50 - 18.30 1.1223 times
Thu 30 November 2023 14.85 (11.24%) 13.17 13.00 - 16.79 0.8881 times
Tue 31 October 2023 13.35 (3.01%) 12.95 12.45 - 15.60 1.0063 times
Fri 29 September 2023 12.96 (9.18%) 11.85 11.70 - 14.35 0.8769 times
Thu 31 August 2023 11.87 (5.89%) 11.13 10.40 - 14.73 0.889 times
Mon 31 July 2023 11.21 (41.9%) 7.91 7.87 - 11.47 0.91 times
Fri 30 June 2023 7.90 (0.51%) 7.90 7.70 - 9.10 0.2125 times
Wed 31 May 2023 7.86 (-12.57%) 9.18 7.68 - 9.22 0.1069 times

 monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 13.45
12 day DMA 14.45
20 day DMA 14.9
35 day DMA 14.95
50 day DMA 15.36
100 day DMA 15.25
150 day DMA 14.27
200 day DMA 12.89

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.8614.02
12 day EMA14.1514.3914.54
20 day EMA14.5114.6914.81
35 day EMA14.9515.0715.16
50 day EMA15.215.315.37

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.7814.06
12 day SMA14.4514.7114.87
20 day SMA14.91515.07
35 day SMA14.9515.0615.15
50 day SMA15.3615.4215.46
100 day SMA15.2515.2615.26
150 day SMA14.2714.2614.23
200 day SMA12.8912.8712.85
Back to top Use Dark Theme