Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 537.33 and 552.83
| Daily Target 1 | 524.97 |
| Daily Target 2 | 534.18 |
| Daily Target 3 | 540.46666666667 |
| Daily Target 4 | 549.68 |
| Daily Target 5 | 555.97 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 543.40 (2.17%) | 531.25 | 531.25 - 546.75 | 0.8502 times | Thu 27 August 2026 | 531.85 (0.8%) | 526.70 | 526.70 - 547.00 | 1.0033 times | Wed 26 August 2026 | 527.65 (-5.03%) | 559.75 | 522.25 - 563.35 | 1.8332 times | Tue 25 August 2026 | 555.60 (-1.83%) | 566.00 | 553.35 - 572.90 | 0.8497 times | Mon 24 August 2026 | 565.95 (-0.78%) | 576.95 | 562.00 - 583.90 | 1.8601 times | Fri 21 August 2026 | 570.40 (-0.43%) | 567.45 | 567.45 - 582.00 | 0.4219 times | Thu 20 August 2026 | 572.85 (0.17%) | 571.95 | 571.00 - 592.10 | 0.7047 times | Wed 19 August 2026 | 571.90 (-0.82%) | 576.80 | 570.00 - 585.55 | 0.4651 times | Tue 18 August 2026 | 576.65 (0.66%) | 572.80 | 555.80 - 579.40 | 1.26 times | Mon 17 August 2026 | 572.85 (-1.59%) | 579.30 | 570.05 - 584.35 | 0.7517 times | Fri 14 August 2026 | 582.10 (-0.21%) | 587.00 | 578.50 - 592.00 | 0.3924 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 502 and 563.65
| Weekly Target 1 | 488.2 |
| Weekly Target 2 | 515.8 |
| Weekly Target 3 | 549.85 |
| Weekly Target 4 | 577.45 |
| Weekly Target 5 | 611.5 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 0.6666 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.3755 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 0.5708 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 0.6432 times | Fri 31 July 2026 | 587.00 (-2.09%) | 600.05 | 582.35 - 627.50 | 0.9533 times | Fri 24 July 2026 | 599.55 (2.68%) | 582.20 | 555.00 - 656.70 | 5.3034 times | Fri 17 July 2026 | 583.90 (6.05%) | 545.05 | 542.75 - 599.20 | 0.7272 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 0.3261 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.3068 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.1272 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.2709 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 471.45 and 594.2
| Monthly Target 1 | 447.47 |
| Monthly Target 2 | 495.43 |
| Monthly Target 3 | 570.21666666667 |
| Monthly Target 4 | 618.18 |
| Monthly Target 5 | 692.97 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 543.40 (-7.43%) | 590.00 | 522.25 - 645.00 | 0.6893 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.2772 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4095 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5252 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7328 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4617 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4633 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.6214 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3393 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4803 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.8406 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 544.89 |
| 12 day DMA | 562.88 |
| 20 day DMA | 583.06 |
| 35 day DMA | 583.09 |
| 50 day DMA | 566.83 |
| 100 day DMA | 539.7 |
| 150 day DMA | 510.9 |
| 200 day DMA | 521.15 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.37 | 546.35 | 553.6 |
| 12 day EMA | 560.7 | 563.84 | 569.66 |
| 20 day EMA | 568.77 | 571.44 | 575.6 |
| 35 day EMA | 566.67 | 568.04 | 570.17 |
| 50 day EMA | 560.63 | 561.33 | 562.53 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.89 | 550.29 | 558.49 |
| 12 day SMA | 562.88 | 567.12 | 574.18 |
| 20 day SMA | 583.06 | 585.24 | 588.28 |
| 35 day SMA | 583.09 | 583.3 | 583 |
| 50 day SMA | 566.83 | 566.53 | 566.47 |
| 100 day SMA | 539.7 | 538.49 | 537.36 |
| 150 day SMA | 510.9 | 510.32 | 509.86 |
| 200 day SMA | 521.15 | 521.47 | 521.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.