Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 536.25 and 547.5
| Daily Target 1 | 527.85 |
| Daily Target 2 | 533.4 |
| Daily Target 3 | 539.1 |
| Daily Target 4 | 544.65 |
| Daily Target 5 | 550.35 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 538.95 (1.07%) | 533.55 | 533.55 - 544.80 | 0.9493 times | Thu 02 July 2026 | 533.25 (1.61%) | 524.80 | 524.80 - 537.35 | 1.2799 times | Wed 01 July 2026 | 524.80 (-0.97%) | 530.50 | 522.55 - 538.00 | 0.7499 times | Tue 30 June 2026 | 529.95 (-0.09%) | 528.80 | 528.45 - 550.65 | 2.2311 times | Mon 29 June 2026 | 530.45 (2.01%) | 520.90 | 520.90 - 534.05 | 1.1822 times | Thu 25 June 2026 | 520.00 (-0.22%) | 521.20 | 519.00 - 532.25 | 0.5513 times | Wed 24 June 2026 | 521.15 (0.17%) | 516.05 | 516.05 - 528.00 | 0.8372 times | Tue 23 June 2026 | 520.25 (-0.36%) | 523.05 | 517.50 - 530.00 | 0.7472 times | Mon 22 June 2026 | 522.15 (0.24%) | 522.00 | 520.10 - 530.45 | 0.5143 times | Fri 19 June 2026 | 520.90 (-0.83%) | 518.05 | 510.00 - 524.60 | 0.9576 times | Thu 18 June 2026 | 525.25 (-0.66%) | 533.45 | 521.30 - 533.45 | 0.8949 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 529.93 and 559.68
| Weekly Target 1 | 507.08 |
| Weekly Target 2 | 523.02 |
| Weekly Target 3 | 536.83333333333 |
| Weekly Target 4 | 552.77 |
| Weekly Target 5 | 566.58 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.4182 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.1734 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.3693 times | Fri 12 June 2026 | 513.75 (-0.47%) | 512.90 | 500.00 - 529.00 | 0.2839 times | Fri 05 June 2026 | 516.20 (-1.88%) | 526.10 | 511.30 - 546.05 | 0.7774 times | Fri 29 May 2026 | 526.10 (1.24%) | 517.55 | 517.55 - 543.00 | 0.2453 times | Fri 22 May 2026 | 519.65 (4.34%) | 491.60 | 480.80 - 536.95 | 0.5002 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 0.4789 times | Fri 08 May 2026 | 565.10 (10.3%) | 518.00 | 510.40 - 589.00 | 1.1191 times | Thu 30 April 2026 | 512.35 (5.34%) | 504.30 | 504.30 - 584.45 | 5.6343 times | Fri 24 April 2026 | 486.40 (-0.96%) | 493.40 | 479.45 - 515.20 | 0.5345 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 530.75 and 553
| Monthly Target 1 | 513.18 |
| Monthly Target 2 | 526.07 |
| Monthly Target 3 | 535.43333333333 |
| Monthly Target 4 | 548.32 |
| Monthly Target 5 | 557.68 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 538.95 (1.7%) | 530.50 | 522.55 - 544.80 | 0.0552 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.5172 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.6633 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 2.1885 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.5832 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.5851 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 3.3108 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.4285 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.6066 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 1.0616 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.6613 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 531.48 |
| 12 day DMA | 526.32 |
| 20 day DMA | 521.5 |
| 35 day DMA | 520.67 |
| 50 day DMA | 525.4 |
| 100 day DMA | 487.61 |
| 150 day DMA | 499.91 |
| 200 day DMA | 541.14 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.78 | 528.19 | 525.66 |
| 12 day EMA | 527.26 | 525.14 | 523.67 |
| 20 day EMA | 524.96 | 523.49 | 522.46 |
| 35 day EMA | 523.22 | 522.29 | 521.64 |
| 50 day EMA | 522.85 | 522.19 | 521.74 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.48 | 527.69 | 525.27 |
| 12 day SMA | 526.32 | 525.47 | 524.53 |
| 20 day SMA | 521.5 | 520.46 | 520.24 |
| 35 day SMA | 520.67 | 520.22 | 519.93 |
| 50 day SMA | 525.4 | 524.42 | 523.43 |
| 100 day SMA | 487.61 | 487.2 | 486.77 |
| 150 day SMA | 499.91 | 500.17 | 500.6 |
| 200 day SMA | 541.14 | 541.75 | 542.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.