Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 519.1 and 552.5
| Daily Target 1 | 491.42 |
| Daily Target 2 | 513.38 |
| Daily Target 3 | 524.81666666667 |
| Daily Target 4 | 546.78 |
| Daily Target 5 | 558.22 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 535.35 (7.28%) | 503.00 | 502.85 - 536.25 | 3.2841 times | Mon 12 October 2026 | 499.00 (1.46%) | 498.90 | 496.95 - 504.00 | 0.5994 times | Tue 06 October 2026 | 491.80 (0.73%) | 488.25 | 487.60 - 493.30 | 0.4338 times | Mon 05 October 2026 | 488.25 (0.1%) | 490.85 | 485.75 - 495.35 | 0.3808 times | Thu 01 October 2026 | 487.75 (-0.51%) | 492.50 | 480.15 - 499.20 | 0.5498 times | Tue 29 September 2026 | 490.25 (-1.4%) | 497.20 | 488.80 - 498.00 | 0.5637 times | Mon 28 September 2026 | 497.20 (0.44%) | 491.65 | 489.45 - 510.10 | 2.0412 times | Fri 25 September 2026 | 495.00 (1.14%) | 489.45 | 484.80 - 496.75 | 0.5428 times | Thu 24 September 2026 | 489.40 (-2.14%) | 497.10 | 486.80 - 497.10 | 0.2857 times | Wed 23 September 2026 | 500.10 (3.04%) | 490.50 | 489.55 - 502.20 | 1.3188 times | Tue 22 September 2026 | 485.35 (-1.6%) | 493.25 | 484.00 - 496.00 | 1.3222 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 516.15 and 555.45
| Weekly Target 1 | 483.55 |
| Weekly Target 2 | 509.45 |
| Weekly Target 3 | 522.85 |
| Weekly Target 4 | 548.75 |
| Weekly Target 5 | 562.15 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 535.35 (8.86%) | 498.90 | 496.95 - 536.25 | 0.8615 times | Tue 06 October 2026 | 491.80 (0.83%) | 490.85 | 485.75 - 495.35 | 0.1807 times | Thu 01 October 2026 | 487.75 (-1.46%) | 491.65 | 480.15 - 510.10 | 0.6998 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 1.1008 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.7474 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.7582 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 1.2854 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.8045 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 1.0165 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 1.5452 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 1.7412 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 507.75 and 563.85
| Monthly Target 1 | 461.15 |
| Monthly Target 2 | 498.25 |
| Monthly Target 3 | 517.25 |
| Monthly Target 4 | 554.35 |
| Monthly Target 5 | 573.35 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 535.35 (9.2%) | 492.50 | 480.15 - 536.25 | 0.1338 times | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.4963 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.7198 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.3198 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4172 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.535 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7653 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4704 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4719 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.6705 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3456 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 500.43 |
| 12 day DMA | 496.06 |
| 20 day DMA | 497.27 |
| 35 day DMA | 517.7 |
| 50 day DMA | 543.04 |
| 100 day DMA | 538.81 |
| 150 day DMA | 515.29 |
| 200 day DMA | 511.58 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.48 | 493.55 | 490.83 |
| 12 day EMA | 501.25 | 495.05 | 494.33 |
| 20 day EMA | 505.32 | 502.16 | 502.49 |
| 35 day EMA | 522.32 | 521.55 | 522.88 |
| 50 day EMA | 542.51 | 542.8 | 544.59 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.43 | 491.41 | 491.05 |
| 12 day SMA | 496.06 | 492.25 | 491.94 |
| 20 day SMA | 497.27 | 496.52 | 497.62 |
| 35 day SMA | 517.7 | 518.78 | 521.15 |
| 50 day SMA | 543.04 | 544.09 | 546.1 |
| 100 day SMA | 538.81 | 538.69 | 538.93 |
| 150 day SMA | 515.29 | 514.7 | 514.44 |
| 200 day SMA | 511.58 | 511.67 | 511.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.