Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 515.88 and 527.93
| Daily Target 1 | 513.42 |
| Daily Target 2 | 518.33 |
| Daily Target 3 | 525.46666666667 |
| Daily Target 4 | 530.38 |
| Daily Target 5 | 537.52 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 523.25 (0.06%) | 524.85 | 520.55 - 532.60 | 0.3294 times | Tue 12 May 2026 | 522.95 (-4.96%) | 543.15 | 520.00 - 549.15 | 0.4102 times | Mon 11 May 2026 | 550.25 (-2.63%) | 556.75 | 547.80 - 561.25 | 0.5456 times | Fri 08 May 2026 | 565.10 (-1.58%) | 573.85 | 562.00 - 574.95 | 0.4478 times | Thu 07 May 2026 | 574.15 (2.16%) | 564.80 | 564.80 - 589.00 | 1.0777 times | Wed 06 May 2026 | 562.00 (4.45%) | 537.10 | 537.10 - 567.00 | 1.2839 times | Tue 05 May 2026 | 538.05 (2.1%) | 527.00 | 523.60 - 539.40 | 0.4587 times | Mon 04 May 2026 | 527.00 (2.86%) | 518.00 | 510.40 - 546.25 | 1.7897 times | Thu 30 April 2026 | 512.35 (-5.2%) | 533.10 | 507.75 - 558.00 | 2.3974 times | Wed 29 April 2026 | 540.45 (-3.44%) | 560.00 | 536.60 - 565.00 | 1.2596 times | Tue 28 April 2026 | 559.70 (-4.1%) | 584.40 | 551.00 - 584.45 | 4.4324 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 501 and 542.25
| Weekly Target 1 | 493.58 |
| Weekly Target 2 | 508.42 |
| Weekly Target 3 | 534.83333333333 |
| Weekly Target 4 | 549.67 |
| Weekly Target 5 | 576.08 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 523.25 (-7.41%) | 556.75 | 520.00 - 561.25 | 0.2622 times | Fri 08 May 2026 | 565.10 (10.3%) | 518.00 | 510.40 - 589.00 | 1.0321 times | Thu 30 April 2026 | 512.35 (5.34%) | 504.30 | 504.30 - 584.45 | 5.1961 times | Fri 24 April 2026 | 486.40 (-0.96%) | 493.40 | 479.45 - 515.20 | 0.4929 times | Fri 17 April 2026 | 491.10 (3.28%) | 462.55 | 446.20 - 496.50 | 0.3874 times | Fri 10 April 2026 | 475.50 (12.45%) | 428.95 | 416.50 - 484.65 | 0.587 times | Thu 02 April 2026 | 422.85 (6.3%) | 385.15 | 372.00 - 428.45 | 0.6115 times | Fri 27 March 2026 | 397.80 (-5.76%) | 415.35 | 394.85 - 422.60 | 0.5418 times | Fri 20 March 2026 | 422.10 (0.96%) | 415.65 | 403.65 - 435.20 | 0.4351 times | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.4539 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.3251 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 516.83 and 595.43
| Monthly Target 1 | 462.28 |
| Monthly Target 2 | 492.77 |
| Monthly Target 3 | 540.88333333333 |
| Monthly Target 4 | 571.37 |
| Monthly Target 5 | 619.48 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 523.25 (2.13%) | 518.00 | 510.40 - 589.00 | 0.3075 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.6943 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4515 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.453 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.5632 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3317 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4696 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.8219 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.2861 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.6211 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8915 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 547.14 |
| 12 day DMA | 546.58 |
| 20 day DMA | 523.96 |
| 35 day DMA | 481.94 |
| 50 day DMA | 468.26 |
| 100 day DMA | 484.34 |
| 150 day DMA | 529.32 |
| 200 day DMA | 561.41 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.07 | 543.98 | 554.5 |
| 12 day EMA | 534.28 | 536.29 | 538.72 |
| 20 day EMA | 521.04 | 520.81 | 520.59 |
| 35 day EMA | 500.07 | 498.71 | 497.28 |
| 50 day EMA | 475.01 | 473.04 | 471 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.14 | 554.89 | 557.91 |
| 12 day SMA | 546.58 | 543.5 | 541.65 |
| 20 day SMA | 523.96 | 520.88 | 518.51 |
| 35 day SMA | 481.94 | 479.3 | 476.03 |
| 50 day SMA | 468.26 | 466.73 | 465.47 |
| 100 day SMA | 484.34 | 484.66 | 484.96 |
| 150 day SMA | 529.32 | 530.29 | 531.42 |
| 200 day SMA | 561.41 | 562.05 | 562.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.