Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 411 and 423.45
| Daily Target 1 | 402.42 |
| Daily Target 2 | 407.13 |
| Daily Target 3 | 414.86666666667 |
| Daily Target 4 | 419.58 |
| Daily Target 5 | 427.32 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 411.85 (0.18%) | 410.15 | 410.15 - 422.60 | 1.6484 times | Tue 24 March 2026 | 411.10 (3.15%) | 408.00 | 401.00 - 418.25 | 1.0542 times | Mon 23 March 2026 | 398.55 (-5.58%) | 415.35 | 394.85 - 419.65 | 1.1189 times | Fri 20 March 2026 | 422.10 (1.83%) | 415.90 | 415.90 - 427.05 | 0.9117 times | Thu 19 March 2026 | 414.50 (-3.84%) | 424.05 | 412.00 - 425.15 | 0.6888 times | Wed 18 March 2026 | 431.05 (5.55%) | 408.55 | 408.55 - 435.20 | 1.031 times | Tue 17 March 2026 | 408.40 (-0.61%) | 410.10 | 406.70 - 415.00 | 0.7158 times | Mon 16 March 2026 | 410.90 (-1.72%) | 415.65 | 403.65 - 418.10 | 0.8769 times | Fri 13 March 2026 | 418.10 (-3.25%) | 433.45 | 416.35 - 433.45 | 1.1945 times | Thu 12 March 2026 | 432.15 (-1.5%) | 437.85 | 426.70 - 437.85 | 0.7597 times | Wed 11 March 2026 | 438.75 (0.26%) | 440.10 | 436.50 - 454.00 | 0.8926 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 389.48 and 417.23
| Weekly Target 1 | 382.02 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 409.76666666667 |
| Weekly Target 4 | 424.68 |
| Weekly Target 5 | 437.52 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 411.85 (-2.43%) | 415.35 | 394.85 - 422.60 | 0.2902 times | Fri 20 March 2026 | 422.10 (0.96%) | 415.65 | 403.65 - 435.20 | 0.3207 times | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.3346 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.2396 times | Fri 27 February 2026 | 457.55 (0.62%) | 454.80 | 440.40 - 477.35 | 0.3473 times | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.3297 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2491 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.4791 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.4832 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 5.9264 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.2961 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 373.78 and 432.93
| Monthly Target 1 | 361.08 |
| Monthly Target 2 | 386.47 |
| Monthly Target 3 | 420.23333333333 |
| Monthly Target 4 | 445.62 |
| Monthly Target 5 | 479.38 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 411.85 (-9.99%) | 428.80 | 394.85 - 454.00 | 0.3443 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4083 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.3103 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.299 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4233 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7408 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.1592 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.4611 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8036 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 2.05 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.5364 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 411.62 |
| 12 day DMA | 419.59 |
| 20 day DMA | 430.17 |
| 35 day DMA | 449.37 |
| 50 day DMA | 458.97 |
| 100 day DMA | 511.06 |
| 150 day DMA | 564.58 |
| 200 day DMA | 584.07 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.36 | 412.62 | 413.38 |
| 12 day EMA | 419.98 | 421.46 | 423.34 |
| 20 day EMA | 429.07 | 430.88 | 432.96 |
| 35 day EMA | 443.77 | 445.65 | 447.68 |
| 50 day EMA | 458.7 | 460.61 | 462.63 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.62 | 415.46 | 414.92 |
| 12 day SMA | 419.59 | 421.36 | 424.35 |
| 20 day SMA | 430.17 | 431.91 | 434.35 |
| 35 day SMA | 449.37 | 451.82 | 454.09 |
| 50 day SMA | 458.97 | 460.81 | 462.67 |
| 100 day SMA | 511.06 | 513.14 | 515.22 |
| 150 day SMA | 564.58 | 565.89 | 567.22 |
| 200 day SMA | 584.07 | 585.14 | 586.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.