Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla Strong Daily Stock price targets for Tanla 532790 are 557.1 and 565.9 | Daily Target 1 | 550.82 | | Daily Target 2 | 554.58 | | Daily Target 3 | 559.61666666667 | | Daily Target 4 | 563.38 | | Daily Target 5 | 568.42 |
Daily price and volume Tanla
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
558.35 (0.34%) |
557.05 |
555.85 - 564.65 |
1.0124 times |
Mon 24 November 2025 |
556.45 (-3.71%) |
575.20 |
553.95 - 577.95 |
2.8946 times |
Fri 21 November 2025 |
577.90 (-3.32%) |
595.75 |
576.50 - 600.00 |
0.8917 times |
Thu 20 November 2025 |
597.75 (-1.69%) |
610.45 |
596.50 - 616.50 |
1.7614 times |
Tue 18 November 2025 |
608.05 (-1.37%) |
618.85 |
607.00 - 618.85 |
0.784 times |
Mon 17 November 2025 |
616.50 (0.77%) |
612.75 |
611.80 - 619.50 |
0.7774 times |
Fri 14 November 2025 |
611.80 (-0.37%) |
612.45 |
609.40 - 615.45 |
0.3245 times |
Thu 13 November 2025 |
614.05 (-0.97%) |
620.00 |
613.15 - 624.35 |
0.7596 times |
Wed 12 November 2025 |
620.05 (1.14%) |
632.95 |
613.50 - 632.95 |
0.356 times |
Tue 11 November 2025 |
613.05 (0.5%) |
611.40 |
605.60 - 616.15 |
0.4383 times |
Mon 10 November 2025 |
610.00 (-0.27%) |
615.00 |
609.30 - 618.20 |
0.4644 times |
Weekly price and charts Tanla Strong weekly Stock price targets for Tanla 532790 are 544.15 and 568.15 | Weekly Target 1 | 539.42 | | Weekly Target 2 | 548.88 | | Weekly Target 3 | 563.41666666667 | | Weekly Target 4 | 572.88 | | Weekly Target 5 | 587.42 |
Weekly price and volumes for Tanla
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
558.35 (-3.38%) |
575.20 |
553.95 - 577.95 |
0.5273 times |
Fri 21 November 2025 |
577.90 (-5.54%) |
612.75 |
576.50 - 619.50 |
0.5688 times |
Fri 14 November 2025 |
611.80 (0.02%) |
615.00 |
605.60 - 632.95 |
0.3162 times |
Fri 07 November 2025 |
611.65 (0.14%) |
611.45 |
595.45 - 635.65 |
0.7356 times |
Fri 31 October 2025 |
610.80 (-1.83%) |
618.70 |
603.20 - 624.75 |
0.7857 times |
Thu 23 October 2025 |
622.20 (-7.81%) |
678.65 |
618.80 - 684.15 |
1.3119 times |
Fri 17 October 2025 |
674.90 (-5.12%) |
701.40 |
671.60 - 726.05 |
1.1615 times |
Fri 10 October 2025 |
711.35 (-1.72%) |
725.50 |
699.10 - 747.55 |
0.8225 times |
Fri 03 October 2025 |
723.80 (4.44%) |
690.20 |
646.55 - 729.00 |
1.4863 times |
Fri 26 September 2025 |
693.05 (-8.16%) |
742.05 |
691.05 - 755.30 |
2.2841 times |
Fri 19 September 2025 |
754.65 (8.47%) |
691.20 |
685.00 - 765.75 |
1.8702 times |
Monthly price and charts Tanla Strong monthly Stock price targets for Tanla 532790 are 515.3 and 597 | Monthly Target 1 | 500.95 | | Monthly Target 2 | 529.65 | | Monthly Target 3 | 582.65 | | Monthly Target 4 | 611.35 | | Monthly Target 5 | 664.35 |
Monthly price and volumes Tanla
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
558.35 (-8.59%) |
611.45 |
553.95 - 635.65 |
0.2568 times |
Fri 31 October 2025 |
610.80 (-6.9%) |
656.75 |
603.20 - 747.55 |
0.5758 times |
Tue 30 September 2025 |
656.05 (6.2%) |
619.60 |
618.90 - 765.75 |
0.9009 times |
Fri 29 August 2025 |
617.75 (-1.48%) |
640.25 |
600.40 - 685.95 |
1.1356 times |
Thu 31 July 2025 |
627.05 (-2.65%) |
642.40 |
609.00 - 690.00 |
0.6245 times |
Mon 30 June 2025 |
644.15 (3.9%) |
621.75 |
610.10 - 708.00 |
1.5932 times |
Fri 30 May 2025 |
620.00 (30.72%) |
474.70 |
457.00 - 624.00 |
1.9712 times |
Wed 30 April 2025 |
474.30 (1.45%) |
466.95 |
437.25 - 504.60 |
0.8023 times |
Fri 28 March 2025 |
467.50 (7%) |
437.00 |
409.40 - 532.00 |
1.5463 times |
Fri 28 February 2025 |
436.90 (-20.94%) |
558.65 |
432.60 - 575.95 |
0.5935 times |
Fri 31 January 2025 |
552.60 (-17.77%) |
678.95 |
539.25 - 794.00 |
2.2526 times |
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value | | 5 day DMA | 579.7 | | 12 day DMA | 599.63 | | 20 day DMA | 605.58 | | 35 day DMA | 642.4 | | 50 day DMA | 661.41 | | 100 day DMA | 650.06 | | 150 day DMA | 623.68 | | 200 day DMA | 592.67 | EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.42 | 583.95 | 597.7 | | 12 day EMA | 594.3 | 600.83 | 608.9 | | 20 day EMA | 608.94 | 614.26 | 620.34 | | 35 day EMA | 630.2 | 634.43 | 639.02 | | 50 day EMA | 652.63 | 656.48 | 660.56 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.7 | 591.33 | 602.4 | | 12 day SMA | 599.63 | 603.63 | 609.05 | | 20 day SMA | 605.58 | 608.77 | 612.76 | | 35 day SMA | 642.4 | 645.2 | 648.39 | | 50 day SMA | 661.41 | 663.75 | 665.84 | | 100 day SMA | 650.06 | 650.95 | 651.84 | | 150 day SMA | 623.68 | 623.19 | 622.55 | | 200 day SMA | 592.67 | 593.01 | 593.56 |
|
|
