Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla Strong Daily Stock price targets for Tanla 532790 are 431.73 and 466.78 | Daily Target 1 | 424.52 | | Daily Target 2 | 438.93 | | Daily Target 3 | 459.56666666667 | | Daily Target 4 | 473.98 | | Daily Target 5 | 494.62 |
Daily price and volume Tanla
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
453.35 (-5.19%) |
477.35 |
445.15 - 480.20 |
0.4762 times |
| Wed 02 April 2025 |
478.15 (-0.53%) |
482.90 |
470.10 - 482.90 |
0.1786 times |
| Tue 01 April 2025 |
480.70 (2.82%) |
466.95 |
464.15 - 484.95 |
0.3765 times |
| Fri 28 March 2025 |
467.50 (-2.95%) |
484.95 |
464.00 - 493.75 |
0.2861 times |
| Wed 26 March 2025 |
481.70 (-2.83%) |
495.80 |
478.65 - 502.75 |
0.2487 times |
| Tue 25 March 2025 |
495.75 (-2.44%) |
513.95 |
492.60 - 514.95 |
0.4405 times |
| Mon 24 March 2025 |
508.15 (1.13%) |
505.05 |
505.00 - 522.00 |
0.7803 times |
| Fri 21 March 2025 |
502.45 (-0.4%) |
503.40 |
495.35 - 514.00 |
0.9085 times |
| Thu 20 March 2025 |
504.45 (-3.01%) |
521.75 |
500.00 - 522.85 |
0.8095 times |
| Wed 19 March 2025 |
520.10 (17.18%) |
450.00 |
450.00 - 532.00 |
5.4952 times |
| Tue 18 March 2025 |
443.85 (4.99%) |
428.35 |
425.50 - 447.00 |
0.3037 times |
Weekly price and charts Tanla Strong weekly Stock price targets for Tanla 532790 are 429.35 and 469.15 | Weekly Target 1 | 421.35 | | Weekly Target 2 | 437.35 | | Weekly Target 3 | 461.15 | | Weekly Target 4 | 477.15 | | Weekly Target 5 | 500.95 |
Weekly price and volumes for Tanla
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
453.35 (-3.03%) |
466.95 |
445.15 - 484.95 |
0.4824 times |
| Fri 28 March 2025 |
467.50 (-6.96%) |
505.05 |
464.00 - 522.00 |
0.8213 times |
| Fri 21 March 2025 |
502.45 (16.63%) |
430.80 |
421.00 - 532.00 |
3.6879 times |
| Thu 13 March 2025 |
430.80 (-8.5%) |
476.10 |
428.95 - 478.20 |
0.2795 times |
| Fri 07 March 2025 |
470.80 (7.76%) |
437.00 |
409.40 - 479.25 |
1.0356 times |
| Fri 28 February 2025 |
436.90 (-11.53%) |
490.75 |
432.60 - 493.50 |
0.5808 times |
| Fri 21 February 2025 |
493.85 (-5.78%) |
525.35 |
475.00 - 525.35 |
0.6953 times |
| Fri 14 February 2025 |
524.15 (-6.18%) |
556.00 |
515.90 - 557.50 |
0.6042 times |
| Fri 07 February 2025 |
558.65 (1.09%) |
558.65 |
540.60 - 575.95 |
0.3552 times |
| Fri 31 January 2025 |
552.60 (-9.32%) |
601.80 |
539.25 - 606.45 |
1.4578 times |
| Fri 24 January 2025 |
609.40 (-8.48%) |
666.30 |
605.00 - 711.00 |
1.7353 times |
Monthly price and charts Tanla Strong monthly Stock price targets for Tanla 532790 are 429.35 and 469.15 | Monthly Target 1 | 421.35 | | Monthly Target 2 | 437.35 | | Monthly Target 3 | 461.15 | | Monthly Target 4 | 477.15 | | Monthly Target 5 | 500.95 |
Monthly price and volumes Tanla
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
453.35 (-3.03%) |
466.95 |
445.15 - 484.95 |
0.1633 times |
| Fri 28 March 2025 |
467.50 (7%) |
437.00 |
409.40 - 532.00 |
1.9712 times |
| Fri 28 February 2025 |
436.90 (-20.94%) |
558.65 |
432.60 - 575.95 |
0.7566 times |
| Fri 31 January 2025 |
552.60 (-17.77%) |
678.95 |
539.25 - 794.00 |
2.8717 times |
| Tue 31 December 2024 |
672.00 (-4.26%) |
701.90 |
660.50 - 761.45 |
0.6628 times |
| Fri 29 November 2024 |
701.90 (-6.64%) |
766.85 |
666.50 - 803.00 |
0.5141 times |
| Thu 31 October 2024 |
751.80 (-16.25%) |
897.70 |
718.85 - 916.10 |
0.6087 times |
| Mon 30 September 2024 |
897.70 (-3.38%) |
960.05 |
886.10 - 975.00 |
0.4741 times |
| Fri 30 August 2024 |
929.15 (-6.36%) |
998.10 |
880.50 - 1004.10 |
0.8637 times |
| Wed 31 July 2024 |
992.30 (5.38%) |
945.00 |
920.55 - 1086.05 |
1.1138 times |
| Fri 28 June 2024 |
941.60 (2.57%) |
930.10 |
815.05 - 990.90 |
0.5625 times |
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value | | 5 day DMA | 472.28 | | 12 day DMA | 479.91 | | 20 day DMA | 467.39 | | 35 day DMA | 479.54 | | 50 day DMA | 510.62 | | 100 day DMA | 606.18 | | 150 day DMA | 695.17 | | 200 day DMA | 758.06 | EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.58 | 480.7 | 481.98 | | 12 day EMA | 475.01 | 478.95 | 479.1 | | 20 day EMA | 477.97 | 480.56 | 480.81 | | 35 day EMA | 498.44 | 501.09 | 502.44 | | 50 day EMA | 519.03 | 521.71 | 523.49 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.28 | 480.76 | 486.76 | | 12 day SMA | 479.91 | 478.03 | 474.6 | | 20 day SMA | 467.39 | 466.04 | 463.97 | | 35 day SMA | 479.54 | 482.55 | 485.18 | | 50 day SMA | 510.62 | 514.88 | 518.6 | | 100 day SMA | 606.18 | 609.03 | 611.73 | | 150 day SMA | 695.17 | 698.25 | 701.17 | | 200 day SMA | 758.06 | 760.4 | 762.59 |
|
|
