Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla Strong Daily Stock price targets for Tanla 532790 are 619.63 and 642.93 | Daily Target 1 | 601.18 | | Daily Target 2 | 614.77 | | Daily Target 3 | 624.48333333333 | | Daily Target 4 | 638.07 | | Daily Target 5 | 647.78 |
Daily price and volume Tanla
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
628.35 (1.35%) |
621.75 |
610.90 - 634.20 |
1.3635 times |
Fri 30 May 2025 |
620.00 (2.29%) |
606.00 |
592.05 - 624.00 |
1.3805 times |
Thu 29 May 2025 |
606.10 (-0.54%) |
610.00 |
600.90 - 612.10 |
0.314 times |
Wed 28 May 2025 |
609.40 (2.13%) |
600.65 |
599.25 - 617.00 |
1.7505 times |
Tue 27 May 2025 |
596.70 (4.43%) |
573.65 |
568.80 - 603.65 |
2.135 times |
Mon 26 May 2025 |
571.40 (0.29%) |
574.40 |
568.95 - 582.00 |
0.2066 times |
Fri 23 May 2025 |
569.75 (1.32%) |
562.30 |
557.60 - 576.60 |
0.6969 times |
Thu 22 May 2025 |
562.30 (-0.09%) |
561.00 |
556.15 - 568.65 |
0.7737 times |
Wed 21 May 2025 |
562.80 (0.01%) |
566.50 |
557.60 - 571.75 |
0.8041 times |
Tue 20 May 2025 |
562.75 (-3.13%) |
584.75 |
560.10 - 587.00 |
0.5752 times |
Mon 19 May 2025 |
580.95 (1.5%) |
577.65 |
572.65 - 589.90 |
1.611 times |
Weekly price and charts Tanla Strong weekly Stock price targets for Tanla 532790 are 619.63 and 642.93 | Weekly Target 1 | 601.18 | | Weekly Target 2 | 614.77 | | Weekly Target 3 | 624.48333333333 | | Weekly Target 4 | 638.07 | | Weekly Target 5 | 647.78 |
Weekly price and volumes for Tanla
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
628.35 (1.35%) |
621.75 |
610.90 - 634.20 |
0.2678 times |
Fri 30 May 2025 |
620.00 (8.82%) |
574.40 |
568.80 - 624.00 |
1.1365 times |
Fri 23 May 2025 |
569.75 (-0.45%) |
577.65 |
556.15 - 589.90 |
0.8761 times |
Fri 16 May 2025 |
572.35 (21.74%) |
498.80 |
482.00 - 584.95 |
3.9998 times |
Fri 09 May 2025 |
470.15 (-5.33%) |
498.00 |
457.00 - 508.00 |
0.6308 times |
Fri 02 May 2025 |
496.60 (5.74%) |
467.25 |
461.65 - 512.30 |
0.8437 times |
Fri 25 April 2025 |
469.65 (-3.09%) |
484.45 |
461.95 - 494.30 |
0.8229 times |
Thu 17 April 2025 |
484.60 (-0.14%) |
488.95 |
478.00 - 504.60 |
0.6684 times |
Fri 11 April 2025 |
485.30 (7.05%) |
440.15 |
437.25 - 490.00 |
0.3046 times |
Fri 04 April 2025 |
453.35 (-3.03%) |
466.95 |
445.15 - 484.95 |
0.4494 times |
Fri 28 March 2025 |
467.50 (-6.96%) |
505.05 |
464.00 - 522.00 |
0.7651 times |
Monthly price and charts Tanla Strong monthly Stock price targets for Tanla 532790 are 619.63 and 642.93 | Monthly Target 1 | 601.18 | | Monthly Target 2 | 614.77 | | Monthly Target 3 | 624.48333333333 | | Monthly Target 4 | 638.07 | | Monthly Target 5 | 647.78 |
Monthly price and volumes Tanla
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
628.35 (1.35%) |
621.75 |
610.90 - 634.20 |
0.0847 times |
Fri 30 May 2025 |
620.00 (30.72%) |
474.70 |
457.00 - 624.00 |
2.1866 times |
Wed 30 April 2025 |
474.30 (1.45%) |
466.95 |
437.25 - 504.60 |
0.89 times |
Fri 28 March 2025 |
467.50 (7%) |
437.00 |
409.40 - 532.00 |
1.7153 times |
Fri 28 February 2025 |
436.90 (-20.94%) |
558.65 |
432.60 - 575.95 |
0.6583 times |
Fri 31 January 2025 |
552.60 (-17.77%) |
678.95 |
539.25 - 794.00 |
2.4988 times |
Tue 31 December 2024 |
672.00 (-4.26%) |
701.90 |
660.50 - 761.45 |
0.5768 times |
Fri 29 November 2024 |
701.90 (-6.64%) |
766.85 |
666.50 - 803.00 |
0.4474 times |
Thu 31 October 2024 |
751.80 (-16.25%) |
897.70 |
718.85 - 916.10 |
0.5297 times |
Mon 30 September 2024 |
897.70 (-3.38%) |
960.05 |
886.10 - 975.00 |
0.4125 times |
Fri 30 August 2024 |
929.15 (-6.36%) |
998.10 |
880.50 - 1004.10 |
0.7515 times |
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value | | 5 day DMA | 612.11 | | 12 day DMA | 586.9 | | 20 day DMA | 556.04 | | 35 day DMA | 524.26 | | 50 day DMA | 508.46 | | 100 day DMA | 542.01 | | 150 day DMA | 603.77 | | 200 day DMA | 682.31 | EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.12 | 602.51 | 593.77 | | 12 day EMA | 587.12 | 579.63 | 572.29 | | 20 day EMA | 566.02 | 559.46 | 553.09 | | 35 day EMA | 539.4 | 534.16 | 529.11 | | 50 day EMA | 514.47 | 509.82 | 505.32 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.11 | 600.72 | 590.67 | | 12 day SMA | 586.9 | 580.89 | 576.56 | | 20 day SMA | 556.04 | 549.54 | 543.37 | | 35 day SMA | 524.26 | 519.26 | 515.2 | | 50 day SMA | 508.46 | 504.9 | 501.91 | | 100 day SMA | 542.01 | 542.5 | 543.04 | | 150 day SMA | 603.77 | 605.35 | 606.94 | | 200 day SMA | 682.31 | 684.05 | 685.91 |
|
|
