Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla Strong Daily Stock price targets for Tanla 532790 are 565.1 and 582.95 | Daily Target 1 | 551.22 | | Daily Target 2 | 561.13 | | Daily Target 3 | 569.06666666667 | | Daily Target 4 | 578.98 | | Daily Target 5 | 586.92 |
Daily price and volume Tanla
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
571.05 (2.27%) |
559.15 |
559.15 - 577.00 |
1.2111 times |
Tue 25 November 2025 |
558.35 (0.34%) |
557.05 |
555.85 - 564.65 |
0.9305 times |
Mon 24 November 2025 |
556.45 (-3.71%) |
575.20 |
553.95 - 577.95 |
2.6607 times |
Fri 21 November 2025 |
577.90 (-3.32%) |
595.75 |
576.50 - 600.00 |
0.8196 times |
Thu 20 November 2025 |
597.75 (-1.69%) |
610.45 |
596.50 - 616.50 |
1.6191 times |
Tue 18 November 2025 |
608.05 (-1.37%) |
618.85 |
607.00 - 618.85 |
0.7206 times |
Mon 17 November 2025 |
616.50 (0.77%) |
612.75 |
611.80 - 619.50 |
0.7146 times |
Fri 14 November 2025 |
611.80 (-0.37%) |
612.45 |
609.40 - 615.45 |
0.2983 times |
Thu 13 November 2025 |
614.05 (-0.97%) |
620.00 |
613.15 - 624.35 |
0.6982 times |
Wed 12 November 2025 |
620.05 (1.14%) |
632.95 |
613.50 - 632.95 |
0.3272 times |
Tue 11 November 2025 |
613.05 (0.5%) |
611.40 |
605.60 - 616.15 |
0.4029 times |
Weekly price and charts Tanla Strong weekly Stock price targets for Tanla 532790 are 550.5 and 574.5 | Weekly Target 1 | 543.65 | | Weekly Target 2 | 557.35 | | Weekly Target 3 | 567.65 | | Weekly Target 4 | 581.35 | | Weekly Target 5 | 591.65 |
Weekly price and volumes for Tanla
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
571.05 (-1.19%) |
575.20 |
553.95 - 577.95 |
0.6928 times |
Fri 21 November 2025 |
577.90 (-5.54%) |
612.75 |
576.50 - 619.50 |
0.5589 times |
Fri 14 November 2025 |
611.80 (0.02%) |
615.00 |
605.60 - 632.95 |
0.3107 times |
Fri 07 November 2025 |
611.65 (0.14%) |
611.45 |
595.45 - 635.65 |
0.7227 times |
Fri 31 October 2025 |
610.80 (-1.83%) |
618.70 |
603.20 - 624.75 |
0.772 times |
Thu 23 October 2025 |
622.20 (-7.81%) |
678.65 |
618.80 - 684.15 |
1.289 times |
Fri 17 October 2025 |
674.90 (-5.12%) |
701.40 |
671.60 - 726.05 |
1.1412 times |
Fri 10 October 2025 |
711.35 (-1.72%) |
725.50 |
699.10 - 747.55 |
0.8081 times |
Fri 03 October 2025 |
723.80 (4.44%) |
690.20 |
646.55 - 729.00 |
1.4603 times |
Fri 26 September 2025 |
693.05 (-8.16%) |
742.05 |
691.05 - 755.30 |
2.2442 times |
Fri 19 September 2025 |
754.65 (8.47%) |
691.20 |
685.00 - 765.75 |
1.8375 times |
Monthly price and charts Tanla Strong monthly Stock price targets for Tanla 532790 are 521.65 and 603.35 | Monthly Target 1 | 505.18 | | Monthly Target 2 | 538.12 | | Monthly Target 3 | 586.88333333333 | | Monthly Target 4 | 619.82 | | Monthly Target 5 | 668.58 |
Monthly price and volumes Tanla
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
571.05 (-6.51%) |
611.45 |
553.95 - 635.65 |
0.2774 times |
Fri 31 October 2025 |
610.80 (-6.9%) |
656.75 |
603.20 - 747.55 |
0.5745 times |
Tue 30 September 2025 |
656.05 (6.2%) |
619.60 |
618.90 - 765.75 |
0.899 times |
Fri 29 August 2025 |
617.75 (-1.48%) |
640.25 |
600.40 - 685.95 |
1.1332 times |
Thu 31 July 2025 |
627.05 (-2.65%) |
642.40 |
609.00 - 690.00 |
0.6232 times |
Mon 30 June 2025 |
644.15 (3.9%) |
621.75 |
610.10 - 708.00 |
1.5898 times |
Fri 30 May 2025 |
620.00 (30.72%) |
474.70 |
457.00 - 624.00 |
1.967 times |
Wed 30 April 2025 |
474.30 (1.45%) |
466.95 |
437.25 - 504.60 |
0.8006 times |
Fri 28 March 2025 |
467.50 (7%) |
437.00 |
409.40 - 532.00 |
1.543 times |
Fri 28 February 2025 |
436.90 (-20.94%) |
558.65 |
432.60 - 575.95 |
0.5922 times |
Fri 31 January 2025 |
552.60 (-17.77%) |
678.95 |
539.25 - 794.00 |
2.2478 times |
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value | | 5 day DMA | 572.3 | | 12 day DMA | 596.25 | | 20 day DMA | 603.6 | | 35 day DMA | 639 | | 50 day DMA | 658.9 | | 100 day DMA | 649.33 | | 150 day DMA | 624.26 | | 200 day DMA | 592.44 | EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.96 | 575.42 | 583.95 | | 12 day EMA | 590.72 | 594.29 | 600.82 | | 20 day EMA | 605.41 | 609.02 | 614.35 | | 35 day EMA | 628.14 | 631.5 | 635.81 | | 50 day EMA | 650.93 | 654.19 | 658.1 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.3 | 579.7 | 591.33 | | 12 day SMA | 596.25 | 599.63 | 603.63 | | 20 day SMA | 603.6 | 605.58 | 608.77 | | 35 day SMA | 639 | 642.4 | 645.2 | | 50 day SMA | 658.9 | 661.41 | 663.75 | | 100 day SMA | 649.33 | 650.06 | 650.95 | | 150 day SMA | 624.26 | 623.68 | 623.19 | | 200 day SMA | 592.44 | 592.67 | 593.01 |
|
|
