Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 110.6 and 115.6
| Daily Target 1 | 106.8 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 111.8 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 116.8 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.00 (2.05%) | 109.95 | 109.20 - 114.20 | 2.4283 times | Wed 24 June 2026 | 109.75 (0%) | 109.95 | 108.90 - 110.20 | 0.2768 times | Tue 23 June 2026 | 109.75 (-0.18%) | 110.00 | 108.20 - 111.30 | 0.3986 times | Mon 22 June 2026 | 109.95 (-0.05%) | 110.20 | 109.00 - 110.90 | 0.333 times | Fri 19 June 2026 | 110.00 (-0.81%) | 110.25 | 110.00 - 111.00 | 0.1723 times | Thu 18 June 2026 | 110.90 (0.18%) | 111.35 | 110.05 - 111.35 | 0.1205 times | Wed 17 June 2026 | 110.70 (0.68%) | 108.85 | 108.00 - 111.00 | 1.3875 times | Tue 16 June 2026 | 109.95 (0.69%) | 110.50 | 107.00 - 110.50 | 0.8326 times | Mon 15 June 2026 | 109.20 (-0.18%) | 106.00 | 106.00 - 112.00 | 2.9694 times | Fri 12 June 2026 | 109.40 (1.3%) | 109.65 | 106.90 - 109.95 | 1.0809 times | Thu 11 June 2026 | 108.00 (-4.13%) | 112.65 | 107.40 - 112.65 | 1.5443 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 110.1 and 116.1
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.00 (1.82%) | 110.20 | 108.20 - 114.20 | 0.7563 times | Fri 19 June 2026 | 110.00 (0.55%) | 106.00 | 106.00 - 112.00 | 1.2064 times | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.8604 times | Fri 05 June 2026 | 112.90 (-3.59%) | 116.05 | 112.50 - 119.00 | 1.318 times | Fri 29 May 2026 | 117.10 (-6.51%) | 125.90 | 116.15 - 127.60 | 0.8437 times | Fri 22 May 2026 | 125.25 (3.94%) | 117.05 | 114.00 - 127.90 | 1.7495 times | Fri 15 May 2026 | 120.50 (-2.27%) | 118.00 | 116.25 - 122.95 | 0.5672 times | Fri 08 May 2026 | 123.30 (6.1%) | 117.90 | 115.80 - 125.70 | 0.3427 times | Thu 30 April 2026 | 116.21 (-0.2%) | 118.00 | 115.00 - 119.82 | 0.4616 times | Fri 24 April 2026 | 116.44 (0.65%) | 122.00 | 112.50 - 122.00 | 1.8942 times | Fri 17 April 2026 | 115.69 (4.07%) | 98.10 | 98.10 - 119.65 | 0.7285 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 102.5 and 115.5
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.00 (-4.36%) | 116.05 | 106.00 - 119.00 | 0.3231 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.2733 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.321 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.8907 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.5698 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3882 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2912 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.4547 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.4607 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 6.0274 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.6625 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 110.19 |
| 20 day DMA | 111.65 |
| 35 day DMA | 116.42 |
| 50 day DMA | 116.68 |
| 100 day DMA | 112.65 |
| 150 day DMA | 115.27 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 109.95 | 110.05 |
| 12 day EMA | 111.09 | 110.93 | 111.14 |
| 20 day EMA | 112.34 | 112.38 | 112.66 |
| 35 day EMA | 113.53 | 113.62 | 113.85 |
| 50 day EMA | 115.51 | 115.65 | 115.89 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.07 | 110.26 |
| 12 day SMA | 110.19 | 110.19 | 110.27 |
| 20 day SMA | 111.65 | 112.32 | 113.14 |
| 35 day SMA | 116.42 | 116.71 | 116.94 |
| 50 day SMA | 116.68 | 116.66 | 116.68 |
| 100 day SMA | 112.65 | 112.7 | 112.75 |
| 150 day SMA | 115.27 | 115.4 | 115.54 |
| 200 day SMA | 122.13 | 122.3 | 122.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.