RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 130.28 and 134.38 | Daily Target 1 | 127.15 | | Daily Target 2 | 129.3 | | Daily Target 3 | 131.25 | | Daily Target 4 | 133.4 | | Daily Target 5 | 135.35 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
131.45 (1.51%) |
129.90 |
129.10 - 133.20 |
1.2284 times |
Wed 12 November 2025 |
129.50 (0.23%) |
129.40 |
129.10 - 130.25 |
0.4458 times |
Tue 11 November 2025 |
129.20 (-1.75%) |
131.00 |
128.60 - 131.15 |
1.1873 times |
Mon 10 November 2025 |
131.50 (0.73%) |
130.10 |
129.15 - 132.20 |
1.0561 times |
Fri 07 November 2025 |
130.55 (-0.31%) |
130.50 |
129.00 - 131.85 |
0.82 times |
Thu 06 November 2025 |
130.95 (-0.98%) |
132.25 |
130.50 - 132.25 |
0.7644 times |
Tue 04 November 2025 |
132.25 (-0.71%) |
132.95 |
132.15 - 133.25 |
0.7922 times |
Mon 03 November 2025 |
133.20 (-0.49%) |
133.80 |
133.00 - 134.05 |
1.5223 times |
Fri 31 October 2025 |
133.85 (0.34%) |
133.70 |
133.25 - 134.75 |
0.6313 times |
Thu 30 October 2025 |
133.40 (-1.19%) |
134.35 |
133.00 - 135.40 |
1.5524 times |
Wed 29 October 2025 |
135.00 (1.01%) |
133.50 |
133.50 - 135.55 |
0.9284 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 130.03 and 134.63 | Weekly Target 1 | 126.48 | | Weekly Target 2 | 128.97 | | Weekly Target 3 | 131.08333333333 | | Weekly Target 4 | 133.57 | | Weekly Target 5 | 135.68 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
131.45 (0.69%) |
130.10 |
128.60 - 133.20 |
0.1139 times |
Fri 07 November 2025 |
130.55 (-2.47%) |
133.80 |
129.00 - 134.05 |
0.1134 times |
Fri 31 October 2025 |
133.85 (-2.3%) |
135.85 |
133.00 - 137.15 |
0.1693 times |
Thu 23 October 2025 |
137.00 (3.01%) |
130.00 |
130.00 - 140.05 |
0.0976 times |
Fri 17 October 2025 |
133.00 (-2.31%) |
136.15 |
131.90 - 137.95 |
0.135 times |
Fri 10 October 2025 |
136.15 (-7.66%) |
148.95 |
135.45 - 148.95 |
0.1903 times |
Fri 03 October 2025 |
147.45 (4.06%) |
141.25 |
139.30 - 150.85 |
0.4427 times |
Fri 26 September 2025 |
141.70 (-16.13%) |
165.00 |
140.00 - 167.00 |
1.9097 times |
Fri 19 September 2025 |
168.95 (12.52%) |
152.70 |
150.25 - 173.00 |
5.7657 times |
Fri 12 September 2025 |
150.15 (-2.85%) |
155.00 |
148.50 - 156.95 |
1.0624 times |
Fri 05 September 2025 |
154.55 (6.77%) |
147.60 |
144.50 - 157.65 |
1.8296 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 127.3 and 132.75 | Monthly Target 1 | 125.92 | | Monthly Target 2 | 128.68 | | Monthly Target 3 | 131.36666666667 | | Monthly Target 4 | 134.13 | | Monthly Target 5 | 136.82 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
131.45 (-1.79%) |
133.80 |
128.60 - 134.05 |
0.0972 times |
Fri 31 October 2025 |
133.85 (-6.37%) |
143.80 |
130.00 - 150.85 |
0.3522 times |
Tue 30 September 2025 |
142.95 (-1.24%) |
147.60 |
139.30 - 173.00 |
4.6085 times |
Fri 29 August 2025 |
144.75 (5.62%) |
139.00 |
131.50 - 154.70 |
1.2711 times |
Thu 31 July 2025 |
137.05 (-2.28%) |
140.70 |
133.30 - 149.00 |
0.8724 times |
Mon 30 June 2025 |
140.25 (2.04%) |
137.00 |
132.35 - 147.10 |
0.7056 times |
Fri 30 May 2025 |
137.45 (17.28%) |
117.20 |
110.10 - 143.95 |
0.6707 times |
Wed 30 April 2025 |
117.20 (0.6%) |
118.05 |
115.90 - 131.00 |
0.3052 times |
Fri 28 March 2025 |
116.50 (0.43%) |
116.05 |
111.35 - 125.90 |
0.6077 times |
Fri 28 February 2025 |
116.00 (-2.52%) |
118.00 |
107.00 - 129.00 |
0.5094 times |
Fri 31 January 2025 |
119.00 (-8.14%) |
131.15 |
110.35 - 135.00 |
0.4533 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 130.44 | | 12 day DMA | 132.04 | | 20 day DMA | 133.16 | | 35 day DMA | 138.11 | | 50 day DMA | 143 | | 100 day DMA | 141.01 | | 150 day DMA | 136.68 | | 200 day DMA | 132.21 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.77 | 130.43 | 130.9 | | 12 day EMA | 132.03 | 132.14 | 132.62 | | 20 day EMA | 133.85 | 134.1 | 134.58 | | 35 day EMA | 137.83 | 138.21 | 138.72 | | 50 day EMA | 141.97 | 142.4 | 142.93 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.44 | 130.34 | 130.89 | | 12 day SMA | 132.04 | 132.28 | 132.91 | | 20 day SMA | 133.16 | 133.36 | 133.7 | | 35 day SMA | 138.11 | 139.18 | 140.28 | | 50 day SMA | 143 | 143.27 | 143.58 | | 100 day SMA | 141.01 | 141.05 | 141.15 | | 150 day SMA | 136.68 | 136.57 | 136.5 | | 200 day SMA | 132.21 | 132.16 | 132.13 |
|
|
