Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 103.48 and 106.08
| Daily Target 1 | 101.58 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 106.78 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.95 (2.31%) | 103.40 | 103.00 - 105.60 | 0.4517 times | Thu 13 August 2026 | 101.60 (-4.29%) | 104.05 | 100.00 - 104.85 | 2.1152 times | Wed 12 August 2026 | 106.15 (-4.37%) | 111.10 | 104.55 - 111.60 | 1.7526 times | Tue 11 August 2026 | 111.00 (0.05%) | 111.20 | 110.50 - 111.60 | 1.4262 times | Mon 10 August 2026 | 110.95 (-0.36%) | 109.95 | 109.80 - 112.00 | 0.3723 times | Fri 07 August 2026 | 111.35 (-0.04%) | 109.00 | 109.00 - 112.00 | 0.5336 times | Thu 06 August 2026 | 111.40 (1.23%) | 110.05 | 110.00 - 111.55 | 1.1988 times | Wed 05 August 2026 | 110.05 (0.55%) | 108.50 | 108.50 - 111.05 | 0.5578 times | Tue 04 August 2026 | 109.45 (1.39%) | 109.00 | 108.05 - 110.45 | 0.5774 times | Mon 03 August 2026 | 107.95 (-0.55%) | 108.60 | 107.50 - 109.95 | 1.0145 times | Fri 31 July 2026 | 108.55 (1.26%) | 107.20 | 107.20 - 108.60 | 0.2206 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 95.98 and 107.98
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 105.31666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.95 (-6.65%) | 109.95 | 100.00 - 112.00 | 1.7473 times | Fri 07 August 2026 | 111.35 (2.58%) | 108.60 | 107.50 - 112.00 | 1.1087 times | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.621 times | Fri 24 July 2026 | 106.55 (3.1%) | 103.55 | 102.45 - 112.50 | 2.0664 times | Fri 17 July 2026 | 103.35 (-1.67%) | 105.35 | 103.00 - 106.05 | 0.7298 times | Fri 10 July 2026 | 105.10 (-5.19%) | 103.90 | 102.30 - 106.00 | 0.5968 times | Fri 03 July 2026 | 110.85 (-1.03%) | 111.00 | 109.40 - 113.85 | 0.4978 times | Thu 25 June 2026 | 112.00 (1.82%) | 110.20 | 108.20 - 114.20 | 0.7051 times | Fri 19 June 2026 | 110.00 (0.55%) | 106.00 | 106.00 - 112.00 | 1.1248 times | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.8022 times | Fri 05 June 2026 | 112.90 (-3.59%) | 116.05 | 112.50 - 119.00 | 1.2288 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 95.98 and 107.98
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 105.31666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.95 (-4.24%) | 108.60 | 100.00 - 112.00 | 0.5788 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.8645 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.8325 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.662 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.7775 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.1574 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.3802 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.9404 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.7054 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 1.1013 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 1.1159 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 108.3 |
| 20 day DMA | 107.95 |
| 35 day DMA | 107.48 |
| 50 day DMA | 108.44 |
| 100 day DMA | 111.42 |
| 150 day DMA | 112.04 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 106.65 | 109.18 |
| 12 day EMA | 107.33 | 107.95 | 109.1 |
| 20 day EMA | 107.69 | 108.08 | 108.76 |
| 35 day EMA | 108.55 | 108.82 | 109.25 |
| 50 day EMA | 108.96 | 109.16 | 109.47 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 108.21 | 110.17 |
| 12 day SMA | 108.3 | 108.66 | 109.36 |
| 20 day SMA | 107.95 | 107.92 | 108.04 |
| 35 day SMA | 107.48 | 107.65 | 107.88 |
| 50 day SMA | 108.44 | 108.63 | 108.9 |
| 100 day SMA | 111.42 | 111.37 | 111.38 |
| 150 day SMA | 112.04 | 112.16 | 112.3 |
| 200 day SMA | 115.32 | 115.48 | 115.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.