RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 125.78 and 128.78 | Daily Target 1 | 123.42 | | Daily Target 2 | 125.13 | | Daily Target 3 | 126.41666666667 | | Daily Target 4 | 128.13 | | Daily Target 5 | 129.42 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.85 (1.89%) |
125.00 |
124.70 - 127.70 |
1.0886 times |
Thu 15 May 2025 |
124.50 (1.14%) |
124.30 |
123.70 - 124.90 |
0.2145 times |
Wed 14 May 2025 |
123.10 (0.78%) |
122.05 |
122.05 - 124.90 |
0.9557 times |
Tue 13 May 2025 |
122.15 (-0.12%) |
122.90 |
121.15 - 124.00 |
0.501 times |
Mon 12 May 2025 |
122.30 (7.56%) |
115.00 |
115.00 - 123.75 |
3.5525 times |
Fri 09 May 2025 |
113.70 (-2.36%) |
110.10 |
110.10 - 117.00 |
1.7336 times |
Thu 08 May 2025 |
116.45 (-0.89%) |
118.00 |
115.00 - 118.20 |
0.6018 times |
Wed 07 May 2025 |
117.50 (0.69%) |
116.50 |
116.50 - 117.50 |
0.1461 times |
Tue 06 May 2025 |
116.70 (-1.06%) |
118.50 |
116.70 - 119.45 |
0.6064 times |
Mon 05 May 2025 |
117.95 (0.73%) |
117.60 |
116.80 - 118.50 |
0.5998 times |
Fri 02 May 2025 |
117.10 (-0.09%) |
117.20 |
116.50 - 118.85 |
1.1471 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 120.93 and 133.63 | Weekly Target 1 | 110.48 | | Weekly Target 2 | 118.67 | | Weekly Target 3 | 123.18333333333 | | Weekly Target 4 | 131.37 | | Weekly Target 5 | 135.88 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.85 (11.57%) |
115.00 |
115.00 - 127.70 |
1.2186 times |
Fri 09 May 2025 |
113.70 (-2.9%) |
117.60 |
110.10 - 119.45 |
0.7119 times |
Fri 02 May 2025 |
117.10 (-2.54%) |
121.50 |
115.90 - 122.70 |
0.4995 times |
Fri 25 April 2025 |
120.15 (-5.36%) |
128.00 |
119.50 - 131.00 |
2.0196 times |
Thu 17 April 2025 |
126.95 (5.27%) |
119.55 |
119.55 - 129.55 |
0.5636 times |
Fri 11 April 2025 |
120.60 (-0.58%) |
120.15 |
117.30 - 122.25 |
0.1115 times |
Fri 04 April 2025 |
121.30 (4.12%) |
118.05 |
116.00 - 123.30 |
0.4619 times |
Fri 28 March 2025 |
116.50 (-5.28%) |
123.00 |
114.80 - 125.90 |
0.9047 times |
Fri 21 March 2025 |
123.00 (5.22%) |
115.00 |
114.35 - 124.00 |
0.9652 times |
Thu 13 March 2025 |
116.90 (-1.97%) |
121.60 |
116.65 - 123.00 |
2.5434 times |
Fri 07 March 2025 |
119.25 (2.8%) |
116.05 |
111.35 - 125.00 |
2.426 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 118.48 and 136.08 | Monthly Target 1 | 103.95 | | Monthly Target 2 | 115.4 | | Monthly Target 3 | 121.55 | | Monthly Target 4 | 133 | | Monthly Target 5 | 139.15 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.85 (8.23%) |
117.20 |
110.10 - 127.70 |
0.252 times |
Wed 30 April 2025 |
117.20 (0.6%) |
118.05 |
115.90 - 131.00 |
0.4023 times |
Fri 28 March 2025 |
116.50 (0.43%) |
116.05 |
111.35 - 125.90 |
0.801 times |
Fri 28 February 2025 |
116.00 (-2.52%) |
118.00 |
107.00 - 129.00 |
0.6715 times |
Fri 31 January 2025 |
119.00 (-8.14%) |
131.15 |
110.35 - 135.00 |
0.5976 times |
Tue 31 December 2024 |
129.55 (-1.3%) |
132.50 |
126.00 - 143.90 |
1.8767 times |
Fri 29 November 2024 |
131.25 (5.25%) |
127.75 |
118.35 - 143.70 |
0.6929 times |
Thu 31 October 2024 |
124.70 (-5.03%) |
133.85 |
118.30 - 133.85 |
0.4406 times |
Mon 30 September 2024 |
131.30 (-7.44%) |
144.60 |
130.25 - 152.35 |
2.642 times |
Fri 30 August 2024 |
141.85 (4.11%) |
137.30 |
128.05 - 148.90 |
1.6236 times |
Wed 31 July 2024 |
136.25 (-0.33%) |
137.95 |
131.80 - 147.80 |
4.138 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 123.78 | | 12 day DMA | 119.63 | | 20 day DMA | 121.33 | | 35 day DMA | 120.52 | | 50 day DMA | 119.57 | | 100 day DMA | 122.07 | | 150 day DMA | 124.47 | | 200 day DMA | 127.96 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.6 | 121.97 | 120.71 | | 12 day EMA | 121.53 | 120.56 | 119.84 | | 20 day EMA | 120.92 | 120.3 | 119.86 | | 35 day EMA | 120.26 | 119.87 | 119.6 | | 50 day EMA | 119.91 | 119.63 | 119.43 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.78 | 121.15 | 119.54 | | 12 day SMA | 119.63 | 118.95 | 118.58 | | 20 day SMA | 121.33 | 121.07 | 120.88 | | 35 day SMA | 120.52 | 120.2 | 119.98 | | 50 day SMA | 119.57 | 119.49 | 119.42 | | 100 day SMA | 122.07 | 122.17 | 122.29 | | 150 day SMA | 124.47 | 124.5 | 124.55 | | 200 day SMA | 127.96 | 128.05 | 128.15 |
|
|
