RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 165.68 and 175.48 | Daily Target 1 | 158.32 | | Daily Target 2 | 163.23 | | Daily Target 3 | 168.11666666667 | | Daily Target 4 | 173.03 | | Daily Target 5 | 177.92 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.15 (1.08%) |
166.05 |
163.20 - 173.00 |
2.4874 times |
Wed 17 September 2025 |
166.35 (6.33%) |
157.90 |
156.35 - 168.50 |
2.2653 times |
Tue 16 September 2025 |
156.45 (3.47%) |
151.70 |
151.70 - 159.45 |
2.3925 times |
Mon 15 September 2025 |
151.20 (0.7%) |
152.70 |
150.25 - 152.70 |
0.5752 times |
Fri 12 September 2025 |
150.15 (-0.6%) |
151.10 |
149.05 - 151.10 |
0.113 times |
Thu 11 September 2025 |
151.05 (1.07%) |
151.15 |
148.95 - 154.40 |
1.0605 times |
Wed 10 September 2025 |
149.45 (0.37%) |
149.95 |
148.70 - 151.00 |
0.2501 times |
Tue 09 September 2025 |
148.90 (-2.33%) |
153.35 |
148.50 - 154.00 |
0.0986 times |
Mon 08 September 2025 |
152.45 (-1.36%) |
155.00 |
152.00 - 156.95 |
0.1649 times |
Fri 05 September 2025 |
154.55 (3.48%) |
148.60 |
147.55 - 156.60 |
0.5924 times |
Thu 04 September 2025 |
149.35 (-2.77%) |
156.00 |
148.85 - 157.65 |
0.7656 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 159.2 and 181.95 | Weekly Target 1 | 141.05 | | Weekly Target 2 | 154.6 | | Weekly Target 3 | 163.8 | | Weekly Target 4 | 177.35 | | Weekly Target 5 | 186.55 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.15 (11.99%) |
152.70 |
150.25 - 173.00 |
4.2302 times |
Fri 12 September 2025 |
150.15 (-2.85%) |
155.00 |
148.50 - 156.95 |
0.9245 times |
Fri 05 September 2025 |
154.55 (6.77%) |
147.60 |
144.50 - 157.65 |
1.5921 times |
Fri 29 August 2025 |
144.75 (3.17%) |
140.05 |
140.05 - 154.70 |
1.5209 times |
Fri 22 August 2025 |
140.30 (3.89%) |
137.90 |
137.25 - 144.90 |
0.424 times |
Thu 14 August 2025 |
135.05 (-1.24%) |
135.70 |
133.45 - 139.80 |
0.4039 times |
Fri 08 August 2025 |
136.75 (2.67%) |
135.30 |
131.50 - 138.40 |
0.2059 times |
Fri 01 August 2025 |
133.20 (-1.37%) |
137.90 |
132.80 - 141.45 |
0.1778 times |
Fri 25 July 2025 |
135.05 (-4.59%) |
144.00 |
134.80 - 144.00 |
0.2294 times |
Fri 18 July 2025 |
141.55 (1.36%) |
139.60 |
137.80 - 143.55 |
0.2914 times |
Fri 11 July 2025 |
139.65 (-4.58%) |
146.40 |
136.85 - 149.00 |
0.5911 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 156.33 and 184.83 | Monthly Target 1 | 133.38 | | Monthly Target 2 | 150.77 | | Monthly Target 3 | 161.88333333333 | | Monthly Target 4 | 179.27 | | Monthly Target 5 | 190.38 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.15 (16.17%) |
147.60 |
144.50 - 173.00 |
3.2711 times |
Fri 29 August 2025 |
144.75 (5.62%) |
139.00 |
131.50 - 154.70 |
1.2543 times |
Thu 31 July 2025 |
137.05 (-2.28%) |
140.70 |
133.30 - 149.00 |
0.8608 times |
Mon 30 June 2025 |
140.25 (2.04%) |
137.00 |
132.35 - 147.10 |
0.6962 times |
Fri 30 May 2025 |
137.45 (17.28%) |
117.20 |
110.10 - 143.95 |
0.6619 times |
Wed 30 April 2025 |
117.20 (0.6%) |
118.05 |
115.90 - 131.00 |
0.3011 times |
Fri 28 March 2025 |
116.50 (0.43%) |
116.05 |
111.35 - 125.90 |
0.5996 times |
Fri 28 February 2025 |
116.00 (-2.52%) |
118.00 |
107.00 - 129.00 |
0.5027 times |
Fri 31 January 2025 |
119.00 (-8.14%) |
131.15 |
110.35 - 135.00 |
0.4473 times |
Tue 31 December 2024 |
129.55 (-1.3%) |
132.50 |
126.00 - 143.90 |
1.4049 times |
Fri 29 November 2024 |
131.25 (5.25%) |
127.75 |
118.35 - 143.70 |
0.5187 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 158.46 | | 12 day DMA | 154.3 | | 20 day DMA | 150.91 | | 35 day DMA | 144.64 | | 50 day DMA | 142.91 | | 100 day DMA | 137.91 | | 150 day DMA | 131.72 | | 200 day DMA | 131.03 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.83 | 157.17 | 152.58 | | 12 day EMA | 155.27 | 152.93 | 150.49 | | 20 day EMA | 151.77 | 150.05 | 148.34 | | 35 day EMA | 148.1 | 146.92 | 145.78 | | 50 day EMA | 144.5 | 143.53 | 142.6 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.46 | 155.04 | 151.66 | | 12 day SMA | 154.3 | 152.75 | 151.08 | | 20 day SMA | 150.91 | 149.62 | 148.36 | | 35 day SMA | 144.64 | 143.8 | 142.88 | | 50 day SMA | 142.91 | 142.39 | 141.96 | | 100 day SMA | 137.91 | 137.43 | 137.03 | | 150 day SMA | 131.72 | 131.4 | 131.07 | | 200 day SMA | 131.03 | 130.8 | 130.61 |
|
|
