Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 117.63 and 123.38
| Daily Target 1 | 113.33 |
| Daily Target 2 | 116.17 |
| Daily Target 3 | 119.08333333333 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 124.83 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.00 (0.85%) | 116.25 | 116.25 - 122.00 | 1.8805 times | Tue 12 May 2026 | 118.00 (-2.24%) | 119.50 | 118.00 - 120.35 | 0.5551 times | Mon 11 May 2026 | 120.70 (-2.11%) | 118.00 | 118.00 - 122.95 | 0.2692 times | Fri 08 May 2026 | 123.30 (-1.83%) | 125.60 | 123.00 - 125.60 | 0.7676 times | Thu 07 May 2026 | 125.60 (2.99%) | 122.80 | 122.80 - 125.70 | 0.8037 times | Wed 06 May 2026 | 121.95 (3.35%) | 118.40 | 117.40 - 122.95 | 1.525 times | Tue 05 May 2026 | 118.00 (0.08%) | 118.40 | 118.00 - 118.90 | 0.6234 times | Mon 04 May 2026 | 117.90 (1.45%) | 117.90 | 115.80 - 119.10 | 0.9248 times | Thu 30 April 2026 | 116.21 (-0.95%) | 117.44 | 115.00 - 117.87 | 1.1386 times | Wed 29 April 2026 | 117.33 (-0.91%) | 117.21 | 116.90 - 118.71 | 1.5121 times | Tue 28 April 2026 | 118.41 (-0.37%) | 118.80 | 117.55 - 119.82 | 2.0634 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 117.63 and 124.33
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 119.4 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.00 (-3.49%) | 118.00 | 116.25 - 122.95 | 0.1333 times | Fri 08 May 2026 | 123.30 (6.1%) | 117.90 | 115.80 - 125.70 | 0.2289 times | Thu 30 April 2026 | 116.21 (-0.2%) | 118.00 | 115.00 - 119.82 | 0.3084 times | Fri 24 April 2026 | 116.44 (0.65%) | 122.00 | 112.50 - 122.00 | 1.2655 times | Fri 17 April 2026 | 115.69 (4.07%) | 98.10 | 98.10 - 119.65 | 0.4867 times | Fri 10 April 2026 | 111.17 (8.37%) | 100.85 | 100.85 - 112.00 | 0.4931 times | Thu 02 April 2026 | 102.58 (4.3%) | 97.05 | 95.50 - 103.99 | 1.3217 times | Fri 27 March 2026 | 98.35 (-4.61%) | 96.45 | 96.45 - 102.90 | 0.6081 times | Fri 20 March 2026 | 103.10 (-0.43%) | 101.80 | 98.60 - 103.65 | 2.9626 times | Fri 13 March 2026 | 103.55 (0.68%) | 97.95 | 97.95 - 106.45 | 2.1917 times | Fri 06 March 2026 | 102.85 (-6.12%) | 100.10 | 100.10 - 108.00 | 0.7386 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 117.4 and 127.3
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 119.00 (2.4%) | 117.90 | 115.80 - 125.70 | 0.0381 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.289 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 0.8018 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.513 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3495 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2622 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.4093 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.4147 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 5.426 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.4966 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 1.0271 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 119.6 |
| 20 day DMA | 118.28 |
| 35 day DMA | 112.08 |
| 50 day DMA | 109.75 |
| 100 day DMA | 113.75 |
| 150 day DMA | 119.22 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 120.35 | 121.52 |
| 12 day EMA | 119.2 | 119.24 | 119.46 |
| 20 day EMA | 117.38 | 117.21 | 117.13 |
| 35 day EMA | 114.25 | 113.97 | 113.73 |
| 50 day EMA | 110.55 | 110.21 | 109.89 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.91 | 121.91 |
| 12 day SMA | 119.6 | 119.39 | 119.52 |
| 20 day SMA | 118.28 | 117.88 | 117.54 |
| 35 day SMA | 112.08 | 111.57 | 111.03 |
| 50 day SMA | 109.75 | 109.45 | 109.17 |
| 100 day SMA | 113.75 | 113.76 | 113.77 |
| 150 day SMA | 119.22 | 119.36 | 119.52 |
| 200 day SMA | 125.62 | 125.73 | 125.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.