RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 116.4 and 120.3 | Daily Target 1 | 115.63 | | Daily Target 2 | 117.17 | | Daily Target 3 | 119.53333333333 | | Daily Target 4 | 121.07 | | Daily Target 5 | 123.43 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
118.70 (-0.29%) |
121.90 |
118.00 - 121.90 |
0.1762 times |
Fri 07 February 2025 |
119.05 (-1.29%) |
119.60 |
118.85 - 119.60 |
0.5385 times |
Thu 06 February 2025 |
120.60 (0.46%) |
122.45 |
120.35 - 122.45 |
0.2266 times |
Wed 05 February 2025 |
120.05 (-0.41%) |
120.75 |
119.25 - 121.90 |
0.4537 times |
Tue 04 February 2025 |
120.55 (0.54%) |
121.00 |
118.30 - 122.00 |
1.2055 times |
Mon 03 February 2025 |
119.90 (0.76%) |
118.00 |
117.00 - 120.45 |
0.7867 times |
Fri 31 January 2025 |
119.00 (1.75%) |
118.95 |
115.40 - 119.65 |
1.7763 times |
Thu 30 January 2025 |
116.95 (-0.93%) |
117.10 |
115.90 - 119.20 |
1.0857 times |
Wed 29 January 2025 |
118.05 (2.74%) |
118.30 |
116.85 - 119.45 |
1.4618 times |
Tue 28 January 2025 |
114.90 (0.97%) |
114.90 |
110.35 - 115.50 |
2.289 times |
Mon 27 January 2025 |
113.80 (-4.89%) |
119.65 |
113.20 - 119.65 |
1.9771 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 116.4 and 120.3 | Weekly Target 1 | 115.63 | | Weekly Target 2 | 117.17 | | Weekly Target 3 | 119.53333333333 | | Weekly Target 4 | 121.07 | | Weekly Target 5 | 123.43 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
118.70 (-0.29%) |
121.90 |
118.00 - 121.90 |
0.0212 times |
Fri 07 February 2025 |
119.05 (0.04%) |
118.00 |
117.00 - 122.45 |
0.3856 times |
Fri 31 January 2025 |
119.00 (-0.54%) |
119.65 |
110.35 - 119.65 |
1.0315 times |
Fri 24 January 2025 |
119.65 (-2.45%) |
133.95 |
117.10 - 133.95 |
0.8218 times |
Fri 17 January 2025 |
122.65 (-1.05%) |
122.60 |
119.50 - 135.00 |
0.7514 times |
Fri 10 January 2025 |
123.95 (-6.13%) |
133.00 |
123.05 - 133.00 |
1.3028 times |
Fri 03 January 2025 |
132.05 (1.23%) |
131.00 |
126.00 - 134.35 |
0.6835 times |
Fri 27 December 2024 |
130.45 (-1.62%) |
132.00 |
127.25 - 133.00 |
0.7241 times |
Fri 20 December 2024 |
132.60 (-1.41%) |
137.00 |
130.95 - 143.90 |
3.052 times |
Fri 13 December 2024 |
134.50 (-3.72%) |
139.20 |
133.55 - 142.05 |
1.2261 times |
Fri 06 December 2024 |
139.70 (6.44%) |
132.50 |
131.55 - 143.00 |
7.5387 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 117.85 and 123.3 | Monthly Target 1 | 113.93 | | Monthly Target 2 | 116.32 | | Monthly Target 3 | 119.38333333333 | | Monthly Target 4 | 121.77 | | Monthly Target 5 | 124.83 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
118.70 (-0.25%) |
118.00 |
117.00 - 122.45 |
0.0353 times |
Fri 31 January 2025 |
119.00 (-8.14%) |
131.15 |
110.35 - 135.00 |
0.3596 times |
Tue 31 December 2024 |
129.55 (-1.3%) |
132.50 |
126.00 - 143.90 |
1.1293 times |
Fri 29 November 2024 |
131.25 (5.25%) |
127.75 |
118.35 - 143.70 |
0.417 times |
Thu 31 October 2024 |
124.70 (-5.03%) |
133.85 |
118.30 - 133.85 |
0.2651 times |
Mon 30 September 2024 |
131.30 (-7.44%) |
144.60 |
130.25 - 152.35 |
1.5898 times |
Fri 30 August 2024 |
141.85 (4.11%) |
137.30 |
128.05 - 148.90 |
0.977 times |
Wed 31 July 2024 |
136.25 (-0.33%) |
137.95 |
131.80 - 147.80 |
2.4901 times |
Fri 28 June 2024 |
136.70 (9.62%) |
125.25 |
116.00 - 147.85 |
1.8037 times |
Fri 31 May 2024 |
124.70 (-1.27%) |
127.05 |
120.15 - 139.75 |
0.933 times |
Tue 30 April 2024 |
126.30 (12.67%) |
113.40 |
113.35 - 130.50 |
0.8924 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 119.79 | | 12 day DMA | 118.43 | | 20 day DMA | 120.01 | | 35 day DMA | 123.73 | | 50 day DMA | 127.93 | | 100 day DMA | 128.18 | | 150 day DMA | 132.1 | | 200 day DMA | 131.43 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.3 | 119.6 | 119.88 | | 12 day EMA | 119.62 | 119.79 | 119.93 | | 20 day EMA | 120.82 | 121.04 | 121.25 | | 35 day EMA | 123.75 | 124.05 | 124.34 | | 50 day EMA | 127.16 | 127.51 | 127.86 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.79 | 120.03 | 120.02 | | 12 day SMA | 118.43 | 118.7 | 118.79 | | 20 day SMA | 120.01 | 120.1 | 120.35 | | 35 day SMA | 123.73 | 124.13 | 124.66 | | 50 day SMA | 127.93 | 128.18 | 128.41 | | 100 day SMA | 128.18 | 128.5 | 128.79 | | 150 day SMA | 132.1 | 132.26 | 132.43 | | 200 day SMA | 131.43 | 131.44 | 131.45 |
|
|
