Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 99.13 and 102.08
| Daily Target 1 | 98.2 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 101.15 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 104.1 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.60 (0.1%) | 100.60 | 99.95 - 102.90 | 0.0194 times | Mon 23 March 2026 | 100.50 (-2.52%) | 96.45 | 96.45 - 101.90 | 0.234 times | Fri 20 March 2026 | 103.10 (4.3%) | 101.55 | 100.90 - 103.65 | 0.0868 times | Thu 19 March 2026 | 98.85 (-2.42%) | 100.50 | 98.60 - 100.50 | 0.4018 times | Wed 18 March 2026 | 101.30 (2.07%) | 99.20 | 99.20 - 102.15 | 0.3718 times | Tue 17 March 2026 | 99.25 (-3.03%) | 102.35 | 98.60 - 103.00 | 1.5833 times | Mon 16 March 2026 | 102.35 (-1.16%) | 101.80 | 101.00 - 103.45 | 3.4614 times | Fri 13 March 2026 | 103.55 (-1.43%) | 105.30 | 103.10 - 105.90 | 3.7126 times | Thu 12 March 2026 | 105.05 (0.96%) | 104.25 | 104.00 - 106.45 | 0.0893 times | Wed 11 March 2026 | 104.05 (1.07%) | 104.50 | 103.95 - 104.50 | 0.0396 times | Tue 10 March 2026 | 102.95 (1.13%) | 101.80 | 100.85 - 103.00 | 0.3562 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 98.53 and 104.98
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.60 (-2.42%) | 96.45 | 96.45 - 102.90 | 0.098 times | Fri 20 March 2026 | 103.10 (-0.43%) | 101.80 | 98.60 - 103.65 | 2.2838 times | Fri 13 March 2026 | 103.55 (0.68%) | 97.95 | 97.95 - 106.45 | 1.6895 times | Fri 06 March 2026 | 102.85 (-6.12%) | 100.10 | 100.10 - 108.00 | 0.5694 times | Fri 27 February 2026 | 109.55 (3.94%) | 105.50 | 103.15 - 111.00 | 0.8532 times | Fri 20 February 2026 | 105.40 (-4.83%) | 112.00 | 104.55 - 112.65 | 1.0209 times | Fri 13 February 2026 | 110.75 (-9.52%) | 123.00 | 106.30 - 128.95 | 1.2502 times | Fri 06 February 2026 | 122.40 (5.7%) | 115.95 | 112.25 - 124.10 | 0.6375 times | Fri 30 January 2026 | 115.80 (-0.43%) | 115.40 | 114.05 - 117.75 | 0.9891 times | Fri 23 January 2026 | 116.30 (-3.04%) | 119.55 | 112.60 - 120.00 | 0.6086 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.253 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 98.53 and 110.08
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.60 (-8.17%) | 100.10 | 96.45 - 108.00 | 0.557 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 0.4515 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.3076 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2307 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3602 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.365 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.7756 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3172 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.904 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7311 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6951 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 101.95 |
| 20 day DMA | 103.59 |
| 35 day DMA | 108.98 |
| 50 day DMA | 111.33 |
| 100 day DMA | 117.5 |
| 150 day DMA | 126.75 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 101.22 | 101.58 |
| 12 day EMA | 102.22 | 102.51 | 102.88 |
| 20 day EMA | 104.05 | 104.41 | 104.82 |
| 35 day EMA | 107.4 | 107.8 | 108.23 |
| 50 day EMA | 111.02 | 111.44 | 111.89 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.6 | 100.97 |
| 12 day SMA | 101.95 | 102.13 | 102.7 |
| 20 day SMA | 103.59 | 103.76 | 104.01 |
| 35 day SMA | 108.98 | 109.42 | 109.84 |
| 50 day SMA | 111.33 | 111.67 | 112.06 |
| 100 day SMA | 117.5 | 117.84 | 118.17 |
| 150 day SMA | 126.75 | 126.98 | 127.21 |
| 200 day SMA | 129.68 | 129.89 | 130.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.