RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 140.8 and 143.35 | Daily Target 1 | 140.33 | | Daily Target 2 | 141.27 | | Daily Target 3 | 142.88333333333 | | Daily Target 4 | 143.82 | | Daily Target 5 | 145.43 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
142.20 (-0.87%) |
144.35 |
141.95 - 144.50 |
0.7549 times |
Thu 05 September 2024 |
143.45 (0.03%) |
143.25 |
142.85 - 145.40 |
0.799 times |
Wed 04 September 2024 |
143.40 (-0.8%) |
141.80 |
141.80 - 146.55 |
1.9368 times |
Tue 03 September 2024 |
144.55 (2.19%) |
142.70 |
141.95 - 145.15 |
1.8306 times |
Mon 02 September 2024 |
141.45 (-0.28%) |
144.60 |
140.15 - 144.70 |
0.5024 times |
Fri 30 August 2024 |
141.85 (0.75%) |
142.50 |
141.20 - 143.35 |
1.2274 times |
Thu 29 August 2024 |
140.80 (-1.61%) |
144.10 |
139.15 - 144.10 |
1.0171 times |
Wed 28 August 2024 |
143.10 (-0.8%) |
142.15 |
142.15 - 145.90 |
0.525 times |
Tue 27 August 2024 |
144.25 (-0.28%) |
148.80 |
143.60 - 148.80 |
0.4333 times |
Mon 26 August 2024 |
144.65 (-1.33%) |
148.90 |
143.60 - 148.90 |
0.9735 times |
Fri 23 August 2024 |
146.60 (1.84%) |
144.70 |
143.00 - 147.80 |
2.1018 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 137.98 and 144.38 | Weekly Target 1 | 136.57 | | Weekly Target 2 | 139.38 | | Weekly Target 3 | 142.96666666667 | | Weekly Target 4 | 145.78 | | Weekly Target 5 | 149.37 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
142.20 (0.25%) |
144.60 |
140.15 - 146.55 |
0.7656 times |
Fri 30 August 2024 |
141.85 (-3.24%) |
148.90 |
139.15 - 148.90 |
0.549 times |
Fri 23 August 2024 |
146.60 (5.51%) |
141.35 |
138.60 - 147.80 |
0.8747 times |
Fri 16 August 2024 |
138.95 (3.39%) |
134.00 |
133.00 - 141.95 |
0.5223 times |
Fri 09 August 2024 |
134.40 (-0.22%) |
133.25 |
128.05 - 136.40 |
0.4565 times |
Fri 02 August 2024 |
134.70 (-0.66%) |
138.95 |
133.05 - 138.95 |
0.4798 times |
Fri 26 July 2024 |
135.60 (-2.41%) |
136.20 |
131.80 - 140.25 |
0.6173 times |
Fri 19 July 2024 |
138.95 (-3.1%) |
145.00 |
138.45 - 147.00 |
1.2849 times |
Fri 12 July 2024 |
143.40 (-0.28%) |
144.55 |
138.65 - 146.50 |
2.0958 times |
Fri 05 July 2024 |
143.80 (5.19%) |
137.95 |
136.45 - 147.80 |
2.3542 times |
Fri 28 June 2024 |
136.70 (0.33%) |
138.50 |
135.20 - 147.85 |
2.3378 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 137.98 and 144.38 | Monthly Target 1 | 136.57 | | Monthly Target 2 | 139.38 | | Monthly Target 3 | 142.96666666667 | | Monthly Target 4 | 145.78 | | Monthly Target 5 | 149.37 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
142.20 (0.25%) |
144.60 |
140.15 - 146.55 |
0.1897 times |
Fri 30 August 2024 |
141.85 (4.11%) |
137.30 |
128.05 - 148.90 |
0.6448 times |
Wed 31 July 2024 |
136.25 (-0.33%) |
137.95 |
131.80 - 147.80 |
1.6433 times |
Fri 28 June 2024 |
136.70 (9.62%) |
125.25 |
116.00 - 147.85 |
1.1903 times |
Fri 31 May 2024 |
124.70 (-1.27%) |
127.05 |
120.15 - 139.75 |
0.6157 times |
Tue 30 April 2024 |
126.30 (12.67%) |
113.40 |
113.35 - 130.50 |
0.5889 times |
Thu 28 March 2024 |
112.10 (-12.32%) |
130.00 |
110.00 - 136.00 |
0.6002 times |
Thu 29 February 2024 |
127.85 (-20.22%) |
159.10 |
126.00 - 162.25 |
1.2521 times |
Wed 31 January 2024 |
160.25 (19.72%) |
136.55 |
131.00 - 163.90 |
2.4712 times |
Fri 29 December 2023 |
133.85 (5.89%) |
127.55 |
125.60 - 138.45 |
0.8039 times |
Thu 30 November 2023 |
126.40 (-6.44%) |
134.85 |
121.45 - 140.00 |
0.6157 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 143.01 | | 12 day DMA | 143.35 | | 20 day DMA | 141.11 | | 35 day DMA | 138.26 | | 50 day DMA | 139.41 | | 100 day DMA | 133.23 | | 150 day DMA | 131.92 | | 200 day DMA | 132.32 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.85 | 143.18 | 143.05 | | 12 day EMA | 142.27 | 142.28 | 142.07 | | 20 day EMA | 141.25 | 141.15 | 140.91 | | 35 day EMA | 140.7 | 140.61 | 140.44 | | 50 day EMA | 139.7 | 139.6 | 139.44 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.01 | 142.94 | 142.41 | | 12 day SMA | 143.35 | 143.27 | 142.88 | | 20 day SMA | 141.11 | 140.55 | 139.98 | | 35 day SMA | 138.26 | 138.25 | 138.28 | | 50 day SMA | 139.41 | 139.41 | 139.33 | | 100 day SMA | 133.23 | 133.03 | 132.83 | | 150 day SMA | 131.92 | 132.01 | 132.04 | | 200 day SMA | 132.32 | 132.24 | 132.16 |
|
|
