Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha 532784 are 1603.85 and 1675.6 | Daily Target 1 | 1547.42 | | Daily Target 2 | 1588.53 | | Daily Target 3 | 1619.1666666667 | | Daily Target 4 | 1660.28 | | Daily Target 5 | 1690.92 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1629.65 (1.33%) |
1578.05 |
1578.05 - 1649.80 |
1.4712 times |
Wed 17 September 2025 |
1608.30 (1.18%) |
1590.00 |
1585.00 - 1617.65 |
0.8487 times |
Tue 16 September 2025 |
1589.55 (-0.45%) |
1597.25 |
1578.25 - 1617.55 |
1.616 times |
Mon 15 September 2025 |
1596.70 (1.73%) |
1566.00 |
1559.50 - 1605.00 |
1.2318 times |
Fri 12 September 2025 |
1569.55 (0.98%) |
1554.75 |
1526.80 - 1572.85 |
0.3243 times |
Thu 11 September 2025 |
1554.30 (3.82%) |
1496.00 |
1477.80 - 1575.00 |
1.751 times |
Wed 10 September 2025 |
1497.05 (4.93%) |
1444.95 |
1441.80 - 1501.95 |
0.7847 times |
Tue 09 September 2025 |
1426.70 (-0.93%) |
1431.25 |
1416.00 - 1445.00 |
0.4155 times |
Mon 08 September 2025 |
1440.05 (2.34%) |
1417.50 |
1414.60 - 1444.20 |
0.6022 times |
Fri 05 September 2025 |
1407.15 (-2.93%) |
1425.20 |
1402.90 - 1459.10 |
0.9546 times |
Thu 04 September 2025 |
1449.60 (-0.31%) |
1454.10 |
1443.30 - 1475.55 |
19.0984 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha 532784 are 1594.58 and 1684.88 | Weekly Target 1 | 1522.68 | | Weekly Target 2 | 1576.17 | | Weekly Target 3 | 1612.9833333333 | | Weekly Target 4 | 1666.47 | | Weekly Target 5 | 1703.28 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1629.65 (3.83%) |
1566.00 |
1559.50 - 1649.80 |
0.6272 times |
Fri 12 September 2025 |
1569.55 (11.54%) |
1417.50 |
1414.60 - 1575.00 |
0.4707 times |
Fri 05 September 2025 |
1407.15 (-1.56%) |
1427.70 |
1402.90 - 1479.95 |
2.6811 times |
Fri 29 August 2025 |
1429.50 (-3.49%) |
1475.05 |
1425.20 - 1518.40 |
0.3358 times |
Fri 22 August 2025 |
1481.15 (-3.26%) |
1540.00 |
1471.30 - 1545.00 |
1.2704 times |
Thu 14 August 2025 |
1531.10 (1.09%) |
1512.55 |
1487.00 - 1546.50 |
0.3838 times |
Fri 08 August 2025 |
1514.55 (-4.41%) |
1574.95 |
1491.00 - 1618.90 |
0.4516 times |
Fri 01 August 2025 |
1584.35 (-1.75%) |
1643.90 |
1540.00 - 1643.90 |
0.5833 times |
Fri 25 July 2025 |
1612.65 (-4.69%) |
1704.70 |
1592.35 - 1732.45 |
0.6252 times |
Fri 18 July 2025 |
1692.00 (12.75%) |
1481.05 |
1481.05 - 1712.05 |
2.5709 times |
Fri 11 July 2025 |
1500.60 (-1.3%) |
1524.95 |
1480.85 - 1550.00 |
0.9055 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha 532784 are 1516.28 and 1763.18 | Monthly Target 1 | 1313.88 | | Monthly Target 2 | 1471.77 | | Monthly Target 3 | 1560.7833333333 | | Monthly Target 4 | 1718.67 | | Monthly Target 5 | 1807.68 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1629.65 (14%) |
1427.70 |
1402.90 - 1649.80 |
0.9116 times |
Fri 29 August 2025 |
1429.50 (-10.62%) |
1600.00 |
1425.20 - 1618.90 |
0.5989 times |
Thu 31 July 2025 |
1599.35 (9.12%) |
1465.65 |
1456.20 - 1732.45 |
1.3225 times |
Mon 30 June 2025 |
1465.65 (2.51%) |
1440.00 |
1424.85 - 1715.60 |
1.6975 times |
Fri 30 May 2025 |
1429.80 (8.09%) |
1321.05 |
1190.05 - 1480.70 |
0.8149 times |
Wed 30 April 2025 |
1322.75 (8.05%) |
1248.70 |
1099.20 - 1335.15 |
0.4257 times |
Fri 28 March 2025 |
1224.20 (1.91%) |
1177.70 |
1143.90 - 1309.00 |
0.8358 times |
Fri 28 February 2025 |
1201.25 (-9.26%) |
1380.00 |
1095.65 - 1403.90 |
1.2376 times |
Fri 31 January 2025 |
1323.90 (-16.04%) |
1545.40 |
1109.00 - 1599.95 |
1.6253 times |
Tue 31 December 2024 |
1576.80 (-5.54%) |
1640.05 |
1530.95 - 1716.25 |
0.5303 times |
Fri 29 November 2024 |
1669.20 (5.13%) |
1605.00 |
1505.05 - 1694.95 |
0.6709 times |
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value | | 5 day DMA | 1598.75 | | 12 day DMA | 1518.55 | | 20 day DMA | 1501.76 | | 35 day DMA | 1519.1 | | 50 day DMA | 1547.06 | | 100 day DMA | 1493.8 | | 150 day DMA | 1401.13 | | 200 day DMA | 1424.5 | EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1593.21 | 1574.99 | 1558.34 | | 12 day EMA | 1548.1 | 1533.28 | 1519.65 | | 20 day EMA | 1531.04 | 1520.67 | 1511.45 | | 35 day EMA | 1532.95 | 1527.26 | 1522.49 | | 50 day EMA | 1549.38 | 1546.11 | 1543.57 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1598.75 | 1583.68 | 1561.43 | | 12 day SMA | 1518.55 | 1504.47 | 1491.68 | | 20 day SMA | 1501.76 | 1495.48 | 1489.9 | | 35 day SMA | 1519.1 | 1517.24 | 1516.73 | | 50 day SMA | 1547.06 | 1544.86 | 1543.01 | | 100 day SMA | 1493.8 | 1490.07 | 1486.91 | | 150 day SMA | 1401.13 | 1399.09 | 1397 | | 200 day SMA | 1424.5 | 1423.92 | 1423.54 |
|
|
