Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1338.85 and 1418.15
| Daily Target 1 | 1275.62 |
| Daily Target 2 | 1322.78 |
| Daily Target 3 | 1354.9166666667 |
| Daily Target 4 | 1402.08 |
| Daily Target 5 | 1434.22 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1369.95 (4.44%) | 1307.75 | 1307.75 - 1387.05 | 1.2727 times | Mon 20 April 2026 | 1311.65 (-1.56%) | 1344.00 | 1307.00 - 1344.00 | 0.2305 times | Fri 17 April 2026 | 1332.50 (0.96%) | 1342.35 | 1315.15 - 1342.35 | 0.1193 times | Thu 16 April 2026 | 1319.80 (-0.11%) | 1322.95 | 1310.15 - 1338.90 | 0.2809 times | Wed 15 April 2026 | 1321.30 (1.78%) | 1315.10 | 1310.65 - 1335.25 | 0.5086 times | Mon 13 April 2026 | 1298.25 (-0.17%) | 1262.10 | 1258.10 - 1312.00 | 0.2846 times | Fri 10 April 2026 | 1300.40 (0.13%) | 1306.40 | 1293.05 - 1330.30 | 0.1528 times | Thu 09 April 2026 | 1298.75 (0.56%) | 1291.50 | 1264.50 - 1305.90 | 0.3527 times | Wed 08 April 2026 | 1291.50 (4.98%) | 1269.00 | 1264.60 - 1321.30 | 0.606 times | Tue 07 April 2026 | 1230.20 (0.75%) | 1238.30 | 1200.00 - 1244.30 | 6.1919 times | Mon 06 April 2026 | 1221.00 (5.49%) | 1167.90 | 1154.00 - 1230.10 | 0.5403 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1338.48 and 1418.53
| Weekly Target 1 | 1274.62 |
| Weekly Target 2 | 1322.28 |
| Weekly Target 3 | 1354.6666666667 |
| Weekly Target 4 | 1402.33 |
| Weekly Target 5 | 1434.72 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1369.95 (2.81%) | 1344.00 | 1307.00 - 1387.05 | 0.4833 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.3837 times | Fri 10 April 2026 | 1300.40 (12.35%) | 1167.90 | 1154.00 - 1330.30 | 2.5221 times | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.448 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.5487 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.5273 times | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.4128 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.4069 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 1.0254 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.2416 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.2735 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1250.53 and 1506.48
| Monthly Target 1 | 1040.08 |
| Monthly Target 2 | 1205.02 |
| Monthly Target 3 | 1296.0333333333 |
| Monthly Target 4 | 1460.97 |
| Monthly Target 5 | 1551.98 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1369.95 (15.51%) | 1192.75 | 1131.10 - 1387.05 | 0.7769 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0521 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.6958 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6856 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2389 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5587 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9955 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.081 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5971 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3185 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6924 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1331.04 |
| 12 day DMA | 1287.73 |
| 20 day DMA | 1261.74 |
| 35 day DMA | 1295.87 |
| 50 day DMA | 1359.71 |
| 100 day DMA | 1419.05 |
| 150 day DMA | 1464.23 |
| 200 day DMA | 1482.4 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.57 | 1312.38 | 1312.75 |
| 12 day EMA | 1303.18 | 1291.05 | 1287.3 |
| 20 day EMA | 1296.87 | 1289.18 | 1286.82 |
| 35 day EMA | 1323.99 | 1321.28 | 1321.85 |
| 50 day EMA | 1363.12 | 1362.84 | 1364.93 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.04 | 1316.7 | 1314.45 |
| 12 day SMA | 1287.73 | 1273.34 | 1262.86 |
| 20 day SMA | 1261.74 | 1257.78 | 1256.18 |
| 35 day SMA | 1295.87 | 1298.43 | 1304.19 |
| 50 day SMA | 1359.71 | 1362.51 | 1364.72 |
| 100 day SMA | 1419.05 | 1420.64 | 1423.11 |
| 150 day SMA | 1464.23 | 1464.7 | 1465.34 |
| 200 day SMA | 1482.4 | 1482.94 | 1484 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.