Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1496.95 and 1537.95
| Daily Target 1 | 1463.3 |
| Daily Target 2 | 1489.6 |
| Daily Target 3 | 1504.3 |
| Daily Target 4 | 1530.6 |
| Daily Target 5 | 1545.3 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1515.90 (1.4%) | 1491.00 | 1478.00 - 1519.00 | 0.2803 times | Thu 19 February 2026 | 1495.00 (0.55%) | 1487.20 | 1463.35 - 1502.15 | 0.202 times | Wed 18 February 2026 | 1486.75 (0.15%) | 1476.55 | 1470.65 - 1491.00 | 0.3777 times | Tue 17 February 2026 | 1484.45 (-0.06%) | 1482.75 | 1474.00 - 1499.70 | 0.2598 times | Mon 16 February 2026 | 1485.40 (-2.52%) | 1510.05 | 1478.00 - 1510.05 | 0.4748 times | Fri 13 February 2026 | 1523.80 (-0.41%) | 1529.00 | 1497.65 - 1530.75 | 0.3237 times | Thu 12 February 2026 | 1530.10 (-1.18%) | 1544.10 | 1513.05 - 1548.10 | 0.4389 times | Wed 11 February 2026 | 1548.35 (1.08%) | 1530.00 | 1511.20 - 1550.95 | 0.3165 times | Tue 10 February 2026 | 1531.80 (-1.07%) | 1551.75 | 1523.65 - 1556.15 | 6.2538 times | Mon 09 February 2026 | 1548.30 (2.22%) | 1514.70 | 1502.85 - 1562.00 | 1.0723 times | Fri 06 February 2026 | 1514.65 (1.29%) | 1475.65 | 1470.50 - 1518.00 | 0.4665 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1489.63 and 1545.28
| Weekly Target 1 | 1443.77 |
| Weekly Target 2 | 1479.83 |
| Weekly Target 3 | 1499.4166666667 |
| Weekly Target 4 | 1535.48 |
| Weekly Target 5 | 1555.07 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.1815 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 0.9564 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.5872 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2524 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.8644 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.2591 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.5929 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.6164 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.6029 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 1.0867 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 2.0424 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1438.1 and 1639.8
| Monthly Target 1 | 1277.7 |
| Monthly Target 2 | 1396.8 |
| Monthly Target 3 | 1479.4 |
| Monthly Target 4 | 1598.5 |
| Monthly Target 5 | 1681.1 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1515.90 (4.6%) | 1448.05 | 1360.30 - 1562.00 | 0.4599 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6113 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.1843 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5341 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9516 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0334 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5707 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2604 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6178 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7766 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4057 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1493.5 |
| 12 day DMA | 1513.32 |
| 20 day DMA | 1480.72 |
| 35 day DMA | 1484.94 |
| 50 day DMA | 1476.75 |
| 100 day DMA | 1509.34 |
| 150 day DMA | 1523.08 |
| 200 day DMA | 1508.47 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.2 | 1496.85 | 1497.78 |
| 12 day EMA | 1499.23 | 1496.2 | 1496.42 |
| 20 day EMA | 1491.8 | 1489.26 | 1488.66 |
| 35 day EMA | 1486.1 | 1484.35 | 1483.72 |
| 50 day EMA | 1479.08 | 1477.58 | 1476.87 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.5 | 1495.08 | 1502.1 |
| 12 day SMA | 1513.32 | 1511.76 | 1513.01 |
| 20 day SMA | 1480.72 | 1473.98 | 1466.45 |
| 35 day SMA | 1484.94 | 1483.39 | 1482.38 |
| 50 day SMA | 1476.75 | 1475.39 | 1474.01 |
| 100 day SMA | 1509.34 | 1509.78 | 1510.57 |
| 150 day SMA | 1523.08 | 1523.98 | 1524.31 |
| 200 day SMA | 1508.47 | 1507.5 | 1506.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.