Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1344.03 and 1384.98
| Daily Target 1 | 1335.03 |
| Daily Target 2 | 1353.02 |
| Daily Target 3 | 1375.9833333333 |
| Daily Target 4 | 1393.97 |
| Daily Target 5 | 1416.93 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1371.00 (-0.07%) | 1398.95 | 1358.00 - 1398.95 | 0.1442 times | Fri 31 July 2026 | 1372.00 (2.1%) | 1348.00 | 1346.10 - 1378.00 | 0.0816 times | Thu 30 July 2026 | 1343.75 (-1.46%) | 1354.90 | 1339.00 - 1362.50 | 0.2018 times | Wed 29 July 2026 | 1363.65 (1.37%) | 1360.20 | 1342.05 - 1370.80 | 0.3816 times | Tue 28 July 2026 | 1345.25 (-1.01%) | 1369.35 | 1340.50 - 1369.40 | 0.2272 times | Mon 27 July 2026 | 1359.00 (-0.3%) | 1370.15 | 1355.00 - 1384.70 | 0.2524 times | Fri 24 July 2026 | 1363.15 (-0.89%) | 1365.00 | 1327.00 - 1373.00 | 0.3278 times | Thu 23 July 2026 | 1375.45 (-3.38%) | 1425.90 | 1366.00 - 1425.90 | 0.4339 times | Wed 22 July 2026 | 1423.55 (-2.35%) | 1462.35 | 1416.80 - 1481.55 | 0.7259 times | Tue 21 July 2026 | 1457.75 (0.16%) | 1521.00 | 1448.85 - 1559.15 | 7.2237 times | Mon 20 July 2026 | 1455.35 (-0.63%) | 1463.70 | 1447.90 - 1466.00 | 0.2828 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1344.03 and 1384.98
| Weekly Target 1 | 1335.03 |
| Weekly Target 2 | 1353.02 |
| Weekly Target 3 | 1375.9833333333 |
| Weekly Target 4 | 1393.97 |
| Weekly Target 5 | 1416.93 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1371.00 (-0.07%) | 1398.95 | 1358.00 - 1398.95 | 0.0785 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.623 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.8954 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.8906 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.937 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.7386 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.4886 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.3883 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.4457 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.5143 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.5033 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1344.03 and 1384.98
| Monthly Target 1 | 1335.03 |
| Monthly Target 2 | 1353.02 |
| Monthly Target 3 | 1375.9833333333 |
| Monthly Target 4 | 1393.97 |
| Monthly Target 5 | 1416.93 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1371.00 (-0.07%) | 1398.95 | 1358.00 - 1398.95 | 0.0165 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.6714 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4109 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1148 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1011 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1434 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7562 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.832 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3465 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6072 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0819 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1359.13 |
| 12 day DMA | 1391.21 |
| 20 day DMA | 1428.68 |
| 35 day DMA | 1418.43 |
| 50 day DMA | 1401.01 |
| 100 day DMA | 1367.4 |
| 150 day DMA | 1402.97 |
| 200 day DMA | 1435.56 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.3 | 1365.45 | 1362.18 |
| 12 day EMA | 1387.28 | 1390.24 | 1393.56 |
| 20 day EMA | 1400.87 | 1404.01 | 1407.38 |
| 35 day EMA | 1403.15 | 1405.04 | 1406.98 |
| 50 day EMA | 1396.02 | 1397.04 | 1398.06 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.13 | 1356.73 | 1354.96 |
| 12 day SMA | 1391.21 | 1401.56 | 1411.38 |
| 20 day SMA | 1428.68 | 1432.17 | 1435.38 |
| 35 day SMA | 1418.43 | 1415.65 | 1413.47 |
| 50 day SMA | 1401.01 | 1401.03 | 1401.4 |
| 100 day SMA | 1367.4 | 1367.06 | 1366.92 |
| 150 day SMA | 1402.97 | 1403.57 | 1404.01 |
| 200 day SMA | 1435.56 | 1436.05 | 1436.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.