Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha 532784 are 1505.68 and 1539.23 | Daily Target 1 | 1478.42 | | Daily Target 2 | 1499.38 | | Daily Target 3 | 1511.9666666667 | | Daily Target 4 | 1532.93 | | Daily Target 5 | 1545.52 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1520.35 (0.59%) |
1516.95 |
1491.00 - 1524.55 |
0.4939 times |
Thu 03 July 2025 |
1511.40 (1.82%) |
1499.95 |
1474.05 - 1518.35 |
0.8665 times |
Wed 02 July 2025 |
1484.35 (-0.53%) |
1495.00 |
1475.60 - 1505.80 |
2.0796 times |
Tue 01 July 2025 |
1492.30 (1.82%) |
1465.65 |
1456.20 - 1503.00 |
1.6747 times |
Mon 30 June 2025 |
1465.65 (0.73%) |
1497.45 |
1450.65 - 1497.45 |
0.4012 times |
Fri 27 June 2025 |
1455.10 (-1.45%) |
1489.90 |
1450.05 - 1489.90 |
0.9214 times |
Thu 26 June 2025 |
1476.50 (-3.16%) |
1539.65 |
1470.20 - 1539.65 |
0.7324 times |
Wed 25 June 2025 |
1524.70 (1.43%) |
1504.00 |
1500.00 - 1527.80 |
0.4228 times |
Tue 24 June 2025 |
1503.25 (0.02%) |
1514.70 |
1496.00 - 1533.00 |
0.8703 times |
Mon 23 June 2025 |
1503.00 (-1.82%) |
1465.15 |
1465.15 - 1520.65 |
1.5372 times |
Thu 19 June 2025 |
1530.85 (-1.6%) |
1559.65 |
1524.75 - 1582.60 |
1.2346 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha 532784 are 1485.5 and 1559.4 | Weekly Target 1 | 1424.62 | | Weekly Target 2 | 1472.48 | | Weekly Target 3 | 1498.5166666667 | | Weekly Target 4 | 1546.38 | | Weekly Target 5 | 1572.42 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1520.35 (4.48%) |
1497.45 |
1450.65 - 1524.55 |
0.7756 times |
Fri 27 June 2025 |
1455.10 (-4.95%) |
1465.15 |
1450.05 - 1539.65 |
0.6305 times |
Thu 19 June 2025 |
1530.85 (-2.05%) |
1558.40 |
1524.75 - 1622.05 |
0.7533 times |
Fri 13 June 2025 |
1562.95 (-7%) |
1681.30 |
1532.75 - 1715.60 |
1.8764 times |
Fri 06 June 2025 |
1680.55 (17.54%) |
1440.00 |
1424.85 - 1715.00 |
2.7178 times |
Fri 30 May 2025 |
1429.80 (4.06%) |
1405.95 |
1326.50 - 1480.70 |
1.1554 times |
Fri 23 May 2025 |
1374.05 (0.05%) |
1360.60 |
1338.55 - 1400.00 |
0.4585 times |
Fri 16 May 2025 |
1373.35 (11.99%) |
1240.90 |
1240.90 - 1421.90 |
0.7872 times |
Fri 09 May 2025 |
1226.35 (-6.8%) |
1310.00 |
1190.05 - 1329.90 |
0.3745 times |
Fri 02 May 2025 |
1315.80 (4.77%) |
1241.00 |
1238.80 - 1335.15 |
0.4706 times |
Fri 25 April 2025 |
1255.85 (5.09%) |
1195.15 |
1188.00 - 1305.75 |
0.2778 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha 532784 are 1488.28 and 1556.63 | Monthly Target 1 | 1432.02 | | Monthly Target 2 | 1476.18 | | Monthly Target 3 | 1500.3666666667 | | Monthly Target 4 | 1544.53 | | Monthly Target 5 | 1568.72 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1520.35 (3.73%) |
1465.65 |
1456.20 - 1524.55 |
0.2284 times |
Mon 30 June 2025 |
1465.65 (2.51%) |
1440.00 |
1424.85 - 1715.60 |
1.9162 times |
Fri 30 May 2025 |
1429.80 (8.09%) |
1321.05 |
1190.05 - 1480.70 |
0.9199 times |
Wed 30 April 2025 |
1322.75 (8.05%) |
1248.70 |
1099.20 - 1335.15 |
0.4805 times |
Fri 28 March 2025 |
1224.20 (1.91%) |
1177.70 |
1143.90 - 1309.00 |
0.9435 times |
Fri 28 February 2025 |
1201.25 (-9.26%) |
1380.00 |
1095.65 - 1403.90 |
1.397 times |
Fri 31 January 2025 |
1323.90 (-16.04%) |
1545.40 |
1109.00 - 1599.95 |
1.8347 times |
Tue 31 December 2024 |
1576.80 (-5.54%) |
1640.05 |
1530.95 - 1716.25 |
0.5986 times |
Fri 29 November 2024 |
1669.20 (5.13%) |
1605.00 |
1505.05 - 1694.95 |
0.7573 times |
Thu 31 October 2024 |
1587.80 (-18.21%) |
1925.00 |
1515.00 - 1934.35 |
0.924 times |
Mon 30 September 2024 |
1941.35 (14.96%) |
1720.00 |
1652.70 - 2066.20 |
1.308 times |
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value | | 5 day DMA | 1494.81 | | 12 day DMA | 1501.93 | | 20 day DMA | 1547.98 | | 35 day DMA | 1490.4 | | 50 day DMA | 1430.81 | | 100 day DMA | 1324 | | 150 day DMA | 1383.72 | | 200 day DMA | 1470.37 | EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1502.98 | 1494.3 | 1485.75 | | 12 day EMA | 1507.53 | 1505.2 | 1504.07 | | 20 day EMA | 1504.83 | 1503.2 | 1502.34 | | 35 day EMA | 1467.93 | 1464.84 | 1462.1 | | 50 day EMA | 1420.05 | 1415.96 | 1412.07 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1494.81 | 1481.76 | 1474.78 | | 12 day SMA | 1501.93 | 1508.68 | 1515.02 | | 20 day SMA | 1547.98 | 1552.2 | 1552.41 | | 35 day SMA | 1490.4 | 1485.21 | 1479.74 | | 50 day SMA | 1430.81 | 1425.82 | 1420.44 | | 100 day SMA | 1324 | 1321.73 | 1319.49 | | 150 day SMA | 1383.72 | 1383.73 | 1383.86 | | 200 day SMA | 1470.37 | 1471.51 | 1472.64 |
|
|
