Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha 532784 are 1225.55 and 1377.35 | Daily Target 1 | 1103.57 | | Daily Target 2 | 1195.73 | | Daily Target 3 | 1255.3666666667 | | Daily Target 4 | 1347.53 | | Daily Target 5 | 1407.17 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1287.90 (7.81%) |
1188.85 |
1163.20 - 1315.00 |
2.4289 times |
Mon 27 January 2025 |
1194.55 (5.02%) |
1130.05 |
1109.00 - 1252.30 |
4.5267 times |
Fri 24 January 2025 |
1137.50 (-6.9%) |
1239.95 |
1128.00 - 1250.70 |
0.7161 times |
Thu 23 January 2025 |
1221.80 (0.32%) |
1242.10 |
1206.55 - 1242.65 |
0.2045 times |
Wed 22 January 2025 |
1217.85 (-4.97%) |
1341.95 |
1206.00 - 1341.95 |
0.3165 times |
Tue 21 January 2025 |
1281.60 (-3.05%) |
1355.00 |
1276.75 - 1355.00 |
0.3097 times |
Mon 20 January 2025 |
1321.90 (1.84%) |
1321.95 |
1282.90 - 1325.00 |
0.1347 times |
Fri 17 January 2025 |
1298.05 (0.54%) |
1326.95 |
1280.90 - 1326.95 |
0.7729 times |
Thu 16 January 2025 |
1291.10 (-1.43%) |
1335.00 |
1285.60 - 1342.35 |
0.3448 times |
Wed 15 January 2025 |
1309.80 (0.72%) |
1300.50 |
1299.05 - 1337.50 |
0.2453 times |
Tue 14 January 2025 |
1300.50 (2.35%) |
1260.95 |
1260.95 - 1315.60 |
0.2364 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha 532784 are 1198.45 and 1404.45 | Weekly Target 1 | 1031.3 | | Weekly Target 2 | 1159.6 | | Weekly Target 3 | 1237.3 | | Weekly Target 4 | 1365.6 | | Weekly Target 5 | 1443.3 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1287.90 (13.22%) |
1130.05 |
1109.00 - 1315.00 |
3.1825 times |
Fri 24 January 2025 |
1137.50 (-12.37%) |
1321.95 |
1128.00 - 1355.00 |
0.7694 times |
Fri 17 January 2025 |
1298.05 (-5.24%) |
1343.40 |
1260.95 - 1348.10 |
0.8988 times |
Fri 10 January 2025 |
1369.85 (-11.39%) |
1542.15 |
1318.00 - 1545.75 |
1.3443 times |
Fri 03 January 2025 |
1545.85 (-3.47%) |
1565.00 |
1532.85 - 1599.95 |
0.6019 times |
Fri 27 December 2024 |
1601.50 (3.97%) |
1552.90 |
1531.95 - 1611.70 |
0.3453 times |
Fri 20 December 2024 |
1540.35 (-2.6%) |
1584.60 |
1530.95 - 1675.45 |
1.1518 times |
Fri 13 December 2024 |
1581.40 (-4.29%) |
1661.05 |
1553.45 - 1700.20 |
0.3469 times |
Fri 06 December 2024 |
1652.35 (-1.01%) |
1640.05 |
1640.00 - 1716.25 |
0.4218 times |
Fri 29 November 2024 |
1669.20 (2.49%) |
1677.85 |
1594.00 - 1677.85 |
0.9374 times |
Fri 22 November 2024 |
1628.60 (6.3%) |
1565.05 |
1505.05 - 1643.60 |
0.8994 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha 532784 are 952.98 and 1443.93 | Monthly Target 1 | 841.33 | | Monthly Target 2 | 1064.62 | | Monthly Target 3 | 1332.2833333333 | | Monthly Target 4 | 1555.57 | | Monthly Target 5 | 1823.23 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1287.90 (-18.32%) |
1545.40 |
1109.00 - 1599.95 |
0.4252 times |
Tue 31 December 2024 |
1576.80 (-5.54%) |
1640.05 |
1530.95 - 1716.25 |
0.1691 times |
Fri 29 November 2024 |
1669.20 (5.13%) |
1605.00 |
1505.05 - 1694.95 |
0.2139 times |
Thu 31 October 2024 |
1587.80 (-18.21%) |
1925.00 |
1515.00 - 1934.35 |
0.261 times |
Mon 30 September 2024 |
1941.35 (14.96%) |
1720.00 |
1652.70 - 2066.20 |
0.3695 times |
Fri 30 August 2024 |
1688.70 (-6.2%) |
1782.65 |
1595.05 - 1845.00 |
0.2942 times |
Wed 31 July 2024 |
1800.30 (-8%) |
1957.20 |
1741.00 - 2146.90 |
6.8868 times |
Fri 28 June 2024 |
1956.85 (2.86%) |
1940.65 |
1547.20 - 2238.00 |
0.3777 times |
Fri 31 May 2024 |
1902.50 (7.08%) |
1788.15 |
1624.00 - 2093.35 |
0.6132 times |
Tue 30 April 2024 |
1776.65 (23.02%) |
1437.60 |
1426.85 - 1798.00 |
0.3892 times |
Thu 28 March 2024 |
1444.25 (-7.78%) |
1589.95 |
1207.40 - 1655.20 |
0.4741 times |
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value | | 5 day DMA | 1211.92 | | 12 day DMA | 1261.1 | | 20 day DMA | 1348.97 | | 35 day DMA | 1455.67 | | 50 day DMA | 1507.72 | | 100 day DMA | 1621.3 | | 150 day DMA | 1691.55 | | 200 day DMA | 1728.56 | EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1235.97 | 1210.01 | 1217.74 | | 12 day EMA | 1277.63 | 1275.76 | 1290.52 | | 20 day EMA | 1332.84 | 1337.57 | 1352.62 | | 35 day EMA | 1407.55 | 1414.59 | 1427.54 | | 50 day EMA | 1484.16 | 1492.17 | 1504.31 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.92 | 1210.66 | 1236.13 | | 12 day SMA | 1261.1 | 1267.93 | 1283.7 | | 20 day SMA | 1348.97 | 1363.42 | 1381.3 | | 35 day SMA | 1455.67 | 1466.78 | 1479.86 | | 50 day SMA | 1507.72 | 1512.61 | 1519.63 | | 100 day SMA | 1621.3 | 1625.79 | 1631.17 | | 150 day SMA | 1691.55 | 1696.69 | 1702.37 | | 200 day SMA | 1728.56 | 1729.82 | 1731.62 |
|
|
