Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha 532784 are 1354.95 and 1440.3 | Daily Target 1 | 1291.92 | | Daily Target 2 | 1332.63 | | Daily Target 3 | 1377.2666666667 | | Daily Target 4 | 1417.98 | | Daily Target 5 | 1462.62 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1373.35 (2.58%) |
1349.95 |
1336.55 - 1421.90 |
3.3538 times |
Thu 15 May 2025 |
1338.75 (1.43%) |
1346.10 |
1310.45 - 1348.95 |
1.1767 times |
Wed 14 May 2025 |
1319.85 (1.29%) |
1290.05 |
1290.05 - 1332.65 |
0.2743 times |
Tue 13 May 2025 |
1303.05 (-1.72%) |
1326.00 |
1291.20 - 1333.15 |
0.9959 times |
Mon 12 May 2025 |
1325.80 (8.11%) |
1240.90 |
1240.90 - 1345.00 |
0.9755 times |
Fri 09 May 2025 |
1226.35 (-1.72%) |
1190.05 |
1190.05 - 1239.15 |
0.5885 times |
Thu 08 May 2025 |
1247.75 (-2.5%) |
1298.95 |
1236.00 - 1298.95 |
0.5402 times |
Wed 07 May 2025 |
1279.70 (1.12%) |
1211.05 |
1207.85 - 1283.60 |
1.163 times |
Tue 06 May 2025 |
1265.50 (-4.3%) |
1323.20 |
1253.95 - 1325.15 |
0.4649 times |
Mon 05 May 2025 |
1322.35 (0.5%) |
1310.00 |
1307.25 - 1329.90 |
0.4672 times |
Fri 02 May 2025 |
1315.80 (-0.53%) |
1321.05 |
1298.65 - 1324.05 |
1.0431 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha 532784 are 1307.13 and 1488.13 | Weekly Target 1 | 1164.38 | | Weekly Target 2 | 1268.87 | | Weekly Target 3 | 1345.3833333333 | | Weekly Target 4 | 1449.87 | | Weekly Target 5 | 1526.38 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1373.35 (11.99%) |
1240.90 |
1240.90 - 1421.90 |
1.5809 times |
Fri 09 May 2025 |
1226.35 (-6.8%) |
1310.00 |
1190.05 - 1329.90 |
0.7522 times |
Fri 02 May 2025 |
1315.80 (4.77%) |
1241.00 |
1238.80 - 1335.15 |
0.9451 times |
Fri 25 April 2025 |
1255.85 (5.09%) |
1195.15 |
1188.00 - 1305.75 |
0.5579 times |
Thu 17 April 2025 |
1195.05 (6.09%) |
1146.10 |
1135.30 - 1212.00 |
0.4787 times |
Fri 11 April 2025 |
1126.45 (-5.54%) |
1129.95 |
1099.20 - 1165.70 |
0.7596 times |
Fri 04 April 2025 |
1192.50 (-2.59%) |
1248.70 |
1175.50 - 1248.70 |
0.541 times |
Fri 28 March 2025 |
1224.20 (-3.72%) |
1278.25 |
1196.65 - 1309.00 |
1.2252 times |
Fri 21 March 2025 |
1271.50 (5.72%) |
1204.95 |
1195.00 - 1286.05 |
2.2361 times |
Thu 13 March 2025 |
1202.70 (-3.09%) |
1274.70 |
1175.35 - 1274.70 |
0.9233 times |
Fri 07 March 2025 |
1241.10 (3.32%) |
1177.70 |
1143.90 - 1271.20 |
1.5822 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha 532784 are 1281.7 and 1513.55 | Monthly Target 1 | 1096.58 | | Monthly Target 2 | 1234.97 | | Monthly Target 3 | 1328.4333333333 | | Monthly Target 4 | 1466.82 | | Monthly Target 5 | 1560.28 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1373.35 (3.83%) |
1321.05 |
1190.05 - 1421.90 |
0.4203 times |
Wed 30 April 2025 |
1322.75 (8.05%) |
1248.70 |
1099.20 - 1335.15 |
0.4958 times |
Fri 28 March 2025 |
1224.20 (1.91%) |
1177.70 |
1143.90 - 1309.00 |
0.9734 times |
Fri 28 February 2025 |
1201.25 (-9.26%) |
1380.00 |
1095.65 - 1403.90 |
1.4413 times |
Fri 31 January 2025 |
1323.90 (-16.04%) |
1545.40 |
1109.00 - 1599.95 |
1.8929 times |
Tue 31 December 2024 |
1576.80 (-5.54%) |
1640.05 |
1530.95 - 1716.25 |
0.6176 times |
Fri 29 November 2024 |
1669.20 (5.13%) |
1605.00 |
1505.05 - 1694.95 |
0.7813 times |
Thu 31 October 2024 |
1587.80 (-18.21%) |
1925.00 |
1515.00 - 1934.35 |
0.9534 times |
Mon 30 September 2024 |
1941.35 (14.96%) |
1720.00 |
1652.70 - 2066.20 |
1.3495 times |
Fri 30 August 2024 |
1688.70 (-6.2%) |
1782.65 |
1595.05 - 1845.00 |
1.0745 times |
Wed 31 July 2024 |
1800.30 (-8%) |
1957.20 |
1741.00 - 2146.90 |
25.151 times |
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value | | 5 day DMA | 1332.16 | | 12 day DMA | 1303.42 | | 20 day DMA | 1283.13 | | 35 day DMA | 1250.44 | | 50 day DMA | 1236.55 | | 100 day DMA | 1305.73 | | 150 day DMA | 1425.08 | | 200 day DMA | 1513.59 | EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1332.53 | 1312.12 | 1298.8 | | 12 day EMA | 1304.57 | 1292.07 | 1283.59 | | 20 day EMA | 1285.1 | 1275.82 | 1269.2 | | 35 day EMA | 1263.59 | 1257.13 | 1252.33 | | 50 day EMA | 1241.12 | 1235.72 | 1231.52 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1332.16 | 1302.76 | 1284.56 | | 12 day SMA | 1303.42 | 1296.91 | 1290.78 | | 20 day SMA | 1283.13 | 1273.74 | 1263.12 | | 35 day SMA | 1250.44 | 1246.15 | 1242.26 | | 50 day SMA | 1236.55 | 1233.01 | 1230.25 | | 100 day SMA | 1305.73 | 1308.27 | 1311.38 | | 150 day SMA | 1425.08 | 1429.22 | 1433.71 | | 200 day SMA | 1513.59 | 1516.55 | 1519.3 |
|
|
