Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1205.35 and 1233.85
| Daily Target 1 | 1183.05 |
| Daily Target 2 | 1199.15 |
| Daily Target 3 | 1211.55 |
| Daily Target 4 | 1227.65 |
| Daily Target 5 | 1240.05 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1215.25 (2.19%) | 1196.00 | 1195.45 - 1223.95 | 0.8629 times | Thu 17 September 2026 | 1189.20 (0.61%) | 1170.05 | 1170.05 - 1199.95 | 0.6673 times | Wed 16 September 2026 | 1181.95 (-1.07%) | 1192.95 | 1173.70 - 1194.75 | 1.3634 times | Tue 15 September 2026 | 1194.75 (-1.86%) | 1217.45 | 1185.00 - 1223.00 | 1.5686 times | Fri 11 September 2026 | 1217.35 (-1.6%) | 1227.50 | 1201.00 - 1228.65 | 1.1887 times | Thu 10 September 2026 | 1237.20 (0.72%) | 1236.75 | 1217.00 - 1251.85 | 1.3208 times | Wed 09 September 2026 | 1228.35 (-2.21%) | 1244.50 | 1225.00 - 1251.65 | 1.1768 times | Tue 08 September 2026 | 1256.15 (0.46%) | 1248.15 | 1241.55 - 1259.35 | 0.8954 times | Mon 07 September 2026 | 1250.45 (-0.71%) | 1280.80 | 1243.05 - 1280.80 | 0.5113 times | Fri 04 September 2026 | 1259.40 (0.37%) | 1267.90 | 1244.00 - 1276.80 | 0.4447 times | Thu 03 September 2026 | 1254.70 (2.01%) | 1246.80 | 1243.75 - 1274.65 | 1.0503 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1165.7 and 1219.6
| Weekly Target 1 | 1149.18 |
| Weekly Target 2 | 1182.22 |
| Weekly Target 3 | 1203.0833333333 |
| Weekly Target 4 | 1236.12 |
| Weekly Target 5 | 1256.98 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.3498 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.3993 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.0594 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.3446 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.547 times | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.3505 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.5153 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.6254 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.9145 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.894 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.9407 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1137.28 and 1248.03
| Monthly Target 1 | 1111.28 |
| Monthly Target 2 | 1163.27 |
| Monthly Target 3 | 1222.0333333333 |
| Monthly Target 4 | 1274.02 |
| Monthly Target 5 | 1332.78 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1215.25 (-3.15%) | 1264.00 | 1170.05 - 1280.80 | 0.34 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.3965 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.6513 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.406 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1014 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0879 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1296 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7471 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8099 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3303 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5999 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1199.7 |
| 12 day DMA | 1226.23 |
| 20 day DMA | 1246.03 |
| 35 day DMA | 1285.39 |
| 50 day DMA | 1328.89 |
| 100 day DMA | 1363.94 |
| 150 day DMA | 1360.66 |
| 200 day DMA | 1389.46 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.29 | 1201.81 | 1208.11 |
| 12 day EMA | 1224.42 | 1226.09 | 1232.8 |
| 20 day EMA | 1245.9 | 1249.12 | 1255.42 |
| 35 day EMA | 1286.31 | 1290.49 | 1296.45 |
| 50 day EMA | 1325.98 | 1330.5 | 1336.27 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.7 | 1204.09 | 1211.92 |
| 12 day SMA | 1226.23 | 1228.95 | 1234.41 |
| 20 day SMA | 1246.03 | 1250.51 | 1254.77 |
| 35 day SMA | 1285.39 | 1289.06 | 1294.05 |
| 50 day SMA | 1328.89 | 1333.97 | 1339.24 |
| 100 day SMA | 1363.94 | 1365.93 | 1368.29 |
| 150 day SMA | 1360.66 | 1362.66 | 1364.7 |
| 200 day SMA | 1389.46 | 1391.25 | 1393.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.