Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1246.63 and 1289.63
| Daily Target 1 | 1238.42 |
| Daily Target 2 | 1254.83 |
| Daily Target 3 | 1281.4166666667 |
| Daily Target 4 | 1297.83 |
| Daily Target 5 | 1324.42 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1271.25 (-2.07%) | 1307.95 | 1265.00 - 1308.00 | 0.6866 times | Thu 12 November 2026 | 1298.10 (4.21%) | 1245.65 | 1245.65 - 1305.10 | 2.8453 times | Wed 11 November 2026 | 1245.65 (-0.63%) | 1275.20 | 1240.35 - 1277.00 | 1.1986 times | Mon 09 November 2026 | 1253.60 (11.42%) | 1264.05 | 1251.35 - 1290.00 | 0.8259 times | Fri 30 October 2026 | 1125.10 (-2.84%) | 1150.00 | 1116.90 - 1157.95 | 0.7226 times | Thu 29 October 2026 | 1157.95 (-0.26%) | 1159.95 | 1146.25 - 1163.30 | 0.5561 times | Wed 28 October 2026 | 1160.95 (-2.42%) | 1150.25 | 1150.25 - 1178.45 | 0.2668 times | Tue 27 October 2026 | 1189.80 (3.86%) | 1144.00 | 1143.95 - 1205.75 | 1.1417 times | Mon 26 October 2026 | 1145.60 (-2.28%) | 1180.60 | 1117.00 - 1180.60 | 1.1441 times | Fri 23 October 2026 | 1172.35 (-1.94%) | 1183.70 | 1140.00 - 1183.70 | 0.6122 times | Thu 22 October 2026 | 1195.50 (-1.24%) | 1191.95 | 1169.70 - 1206.50 | 1.1394 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1255.8 and 1323.45
| Weekly Target 1 | 1205.55 |
| Weekly Target 2 | 1238.4 |
| Weekly Target 3 | 1273.2 |
| Weekly Target 4 | 1306.05 |
| Weekly Target 5 | 1340.85 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1271.25 (12.99%) | 1264.05 | 1240.35 - 1308.00 | 0.7957 times | Fri 30 October 2026 | 1125.10 (-4.03%) | 1180.60 | 1116.90 - 1205.75 | 0.5486 times | Fri 23 October 2026 | 1172.35 (-1.32%) | 1192.65 | 1113.00 - 1228.70 | 0.9589 times | Fri 16 October 2026 | 1188.05 (-0.14%) | 1159.65 | 1145.00 - 1221.00 | 0.9855 times | Tue 06 October 2026 | 1189.70 (-2.11%) | 1211.20 | 1180.25 - 1232.45 | 0.3378 times | Thu 01 October 2026 | 1215.40 (-0.94%) | 1226.60 | 1180.00 - 1231.00 | 0.2637 times | Fri 25 September 2026 | 1226.90 (0.96%) | 1208.20 | 1206.10 - 1257.25 | 3.6742 times | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.4711 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.5377 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.4267 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.4641 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1255.8 and 1323.45
| Monthly Target 1 | 1205.55 |
| Monthly Target 2 | 1238.4 |
| Monthly Target 3 | 1273.2 |
| Monthly Target 4 | 1306.05 |
| Monthly Target 5 | 1340.85 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1271.25 (12.99%) | 1264.05 | 1240.35 - 1308.00 | 0.1522 times | Fri 30 October 2026 | 1125.10 (-7.48%) | 1215.60 | 1113.00 - 1232.45 | 0.5587 times | Tue 29 September 2026 | 1216.05 (-3.08%) | 1264.00 | 1170.05 - 1280.80 | 1.1598 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4944 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 2.0589 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.5062 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.3733 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.3565 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.4085 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.9316 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 2.2567 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1238.74 |
| 12 day DMA | 1202.2 |
| 20 day DMA | 1196.02 |
| 35 day DMA | 1205.18 |
| 50 day DMA | 1224.35 |
| 100 day DMA | 1307.72 |
| 150 day DMA | 1322.03 |
| 200 day DMA | 1350.1 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.44 | 1237.04 | 1206.51 |
| 12 day EMA | 1218.77 | 1209.23 | 1193.08 |
| 20 day EMA | 1211.85 | 1205.6 | 1195.87 |
| 35 day EMA | 1219.3 | 1216.24 | 1211.42 |
| 50 day EMA | 1234.61 | 1233.12 | 1230.47 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.74 | 1216.08 | 1188.65 |
| 12 day SMA | 1202.2 | 1194.13 | 1184.96 |
| 20 day SMA | 1196.02 | 1193.23 | 1189.13 |
| 35 day SMA | 1205.18 | 1204.75 | 1203.39 |
| 50 day SMA | 1224.35 | 1225.1 | 1225.58 |
| 100 day SMA | 1307.72 | 1308.43 | 1308.89 |
| 150 day SMA | 1322.03 | 1322.02 | 1321.97 |
| 200 day SMA | 1350.1 | 1351.49 | 1352.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.