Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha 532784 are 1515 and 1553.35 | Daily Target 1 | 1504.28 | | Daily Target 2 | 1525.72 | | Daily Target 3 | 1542.6333333333 | | Daily Target 4 | 1564.07 | | Daily Target 5 | 1580.98 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1547.15 (2.23%) |
1559.55 |
1521.20 - 1559.55 |
0.6662 times |
Mon 24 November 2025 |
1513.35 (-1.04%) |
1524.30 |
1486.05 - 1535.00 |
1.199 times |
Fri 21 November 2025 |
1529.25 (-1.84%) |
1550.00 |
1523.30 - 1565.10 |
1.3141 times |
Thu 20 November 2025 |
1557.90 (-0.89%) |
1580.00 |
1544.15 - 1580.00 |
1.5322 times |
Tue 18 November 2025 |
1571.90 (-2.8%) |
1630.05 |
1568.50 - 1637.55 |
0.5637 times |
Mon 17 November 2025 |
1617.25 (2.73%) |
1575.35 |
1575.35 - 1622.00 |
1.2021 times |
Fri 14 November 2025 |
1574.20 (-1.33%) |
1610.00 |
1566.30 - 1610.00 |
1.1132 times |
Thu 13 November 2025 |
1595.40 (-0.9%) |
1611.85 |
1590.55 - 1633.60 |
0.661 times |
Wed 12 November 2025 |
1609.90 (-0.12%) |
1611.85 |
1605.90 - 1627.60 |
0.5249 times |
Tue 11 November 2025 |
1611.80 (-2.27%) |
1647.90 |
1609.30 - 1653.60 |
1.2236 times |
Mon 10 November 2025 |
1649.30 (-3.04%) |
1727.55 |
1637.00 - 1730.90 |
1.7156 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha 532784 are 1516.6 and 1590.1 | Weekly Target 1 | 1457.42 | | Weekly Target 2 | 1502.28 | | Weekly Target 3 | 1530.9166666667 | | Weekly Target 4 | 1575.78 | | Weekly Target 5 | 1604.42 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1547.15 (1.17%) |
1524.30 |
1486.05 - 1559.55 |
0.3113 times |
Fri 21 November 2025 |
1529.25 (-2.86%) |
1575.35 |
1523.30 - 1637.55 |
0.7698 times |
Fri 14 November 2025 |
1574.20 (-7.46%) |
1727.55 |
1566.30 - 1730.90 |
0.8744 times |
Fri 07 November 2025 |
1701.05 (5.14%) |
1621.00 |
1610.55 - 1705.50 |
1.0978 times |
Fri 31 October 2025 |
1617.90 (5.48%) |
1549.35 |
1529.90 - 1625.50 |
1.2501 times |
Thu 23 October 2025 |
1533.85 (0.56%) |
1587.95 |
1492.90 - 1587.95 |
0.9829 times |
Fri 17 October 2025 |
1525.35 (5.02%) |
1441.30 |
1411.85 - 1553.30 |
2.1892 times |
Fri 10 October 2025 |
1452.45 (-1.22%) |
1515.00 |
1428.55 - 1525.00 |
1.2573 times |
Fri 03 October 2025 |
1470.45 (-4.38%) |
1546.10 |
1465.00 - 1560.50 |
0.6015 times |
Fri 26 September 2025 |
1537.75 (-3.65%) |
1586.60 |
1523.10 - 1621.85 |
0.6657 times |
Fri 19 September 2025 |
1596.05 (1.69%) |
1566.00 |
1559.50 - 1649.80 |
1.1461 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha 532784 are 1394.18 and 1639.03 | Monthly Target 1 | 1343.18 | | Monthly Target 2 | 1445.17 | | Monthly Target 3 | 1588.0333333333 | | Monthly Target 4 | 1690.02 | | Monthly Target 5 | 1832.88 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1547.15 (-4.37%) |
1621.00 |
1486.05 - 1730.90 |
0.5244 times |
Fri 31 October 2025 |
1617.90 (5.15%) |
1554.35 |
1411.85 - 1625.50 |
1.0494 times |
Tue 30 September 2025 |
1538.60 (7.63%) |
1427.70 |
1402.90 - 1649.80 |
1.1396 times |
Fri 29 August 2025 |
1429.50 (-10.62%) |
1600.00 |
1425.20 - 1618.90 |
0.6294 times |
Thu 31 July 2025 |
1599.35 (9.12%) |
1465.65 |
1456.20 - 1732.45 |
1.39 times |
Mon 30 June 2025 |
1465.65 (2.51%) |
1440.00 |
1424.85 - 1715.60 |
1.7841 times |
Fri 30 May 2025 |
1429.80 (8.09%) |
1321.05 |
1190.05 - 1480.70 |
0.8565 times |
Wed 30 April 2025 |
1322.75 (8.05%) |
1248.70 |
1099.20 - 1335.15 |
0.4474 times |
Fri 28 March 2025 |
1224.20 (1.91%) |
1177.70 |
1143.90 - 1309.00 |
0.8784 times |
Fri 28 February 2025 |
1201.25 (-9.26%) |
1380.00 |
1095.65 - 1403.90 |
1.3007 times |
Fri 31 January 2025 |
1323.90 (-16.04%) |
1545.40 |
1109.00 - 1599.95 |
1.7082 times |
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value | | 5 day DMA | 1543.91 | | 12 day DMA | 1589.87 | | 20 day DMA | 1593.64 | | 35 day DMA | 1549.99 | | 50 day DMA | 1555.88 | | 100 day DMA | 1546.11 | | 150 day DMA | 1498.51 | | 200 day DMA | 1428.36 | EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1547.64 | 1547.89 | 1565.15 | | 12 day EMA | 1569.04 | 1573.02 | 1583.87 | | 20 day EMA | 1571.61 | 1574.18 | 1580.58 | | 35 day EMA | 1564.93 | 1565.98 | 1569.08 | | 50 day EMA | 1544.7 | 1544.6 | 1545.87 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1543.91 | 1557.93 | 1570.1 | | 12 day SMA | 1589.87 | 1598.71 | 1607.44 | | 20 day SMA | 1593.64 | 1592.98 | 1594.53 | | 35 day SMA | 1549.99 | 1549.75 | 1549.99 | | 50 day SMA | 1555.88 | 1553.47 | 1552 | | 100 day SMA | 1546.11 | 1545.19 | 1544.82 | | 150 day SMA | 1498.51 | 1495.7 | 1493 | | 200 day SMA | 1428.36 | 1426.71 | 1425.55 |
|
|
