Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1300.63 and 1372.13
| Daily Target 1 | 1242.25 |
| Daily Target 2 | 1287.5 |
| Daily Target 3 | 1313.75 |
| Daily Target 4 | 1359 |
| Daily Target 5 | 1385.25 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1332.75 (4.64%) | 1268.50 | 1268.50 - 1340.00 | 0.4687 times | Thu 11 June 2026 | 1273.65 (-1.7%) | 1280.00 | 1264.35 - 1303.55 | 0.3484 times | Wed 10 June 2026 | 1295.70 (-0.34%) | 1297.35 | 1287.50 - 1309.90 | 0.5243 times | Tue 09 June 2026 | 1300.15 (0.44%) | 1294.40 | 1285.00 - 1310.50 | 1.671 times | Mon 08 June 2026 | 1294.40 (-3.59%) | 1321.15 | 1280.90 - 1325.65 | 1.6303 times | Fri 05 June 2026 | 1342.65 (-0.1%) | 1344.80 | 1329.05 - 1365.00 | 1.4783 times | Thu 04 June 2026 | 1344.00 (-2.69%) | 1379.85 | 1328.95 - 1389.45 | 0.867 times | Wed 03 June 2026 | 1381.20 (-0.31%) | 1378.35 | 1365.00 - 1384.60 | 0.1963 times | Tue 02 June 2026 | 1385.55 (-0.15%) | 1363.30 | 1355.00 - 1392.10 | 1.3468 times | Mon 01 June 2026 | 1387.65 (-2.2%) | 1418.80 | 1373.70 - 1424.85 | 1.4688 times | Fri 29 May 2026 | 1418.90 (1.29%) | 1415.05 | 1381.50 - 1424.90 | 2.2743 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1298.55 and 1374.2
| Weekly Target 1 | 1236.72 |
| Weekly Target 2 | 1284.73 |
| Weekly Target 3 | 1312.3666666667 |
| Weekly Target 4 | 1360.38 |
| Weekly Target 5 | 1388.02 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.399 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.4604 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.4506 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.4991 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 0.853 times | Fri 08 May 2026 | 1426.05 (-0.39%) | 1448.00 | 1416.90 - 1575.50 | 2.9523 times | Thu 30 April 2026 | 1431.70 (1.22%) | 1418.35 | 1407.05 - 1467.00 | 0.5061 times | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 1.0585 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.3725 times | Fri 10 April 2026 | 1300.40 (12.35%) | 1167.90 | 1154.00 - 1330.30 | 2.4486 times | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.435 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1218.3 and 1378.8
| Monthly Target 1 | 1180.15 |
| Monthly Target 2 | 1256.45 |
| Monthly Target 3 | 1340.65 |
| Monthly Target 4 | 1416.95 |
| Monthly Target 5 | 1501.15 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1332.75 (-6.07%) | 1418.80 | 1264.35 - 1424.85 | 0.1945 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0761 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0629 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1037 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.73 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7684 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2998 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5862 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0444 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1341 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6264 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1299.33 |
| 12 day DMA | 1346.45 |
| 20 day DMA | 1364.21 |
| 35 day DMA | 1390.73 |
| 50 day DMA | 1357.99 |
| 100 day DMA | 1380.09 |
| 150 day DMA | 1429.9 |
| 200 day DMA | 1451.31 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.52 | 1302.4 | 1316.77 |
| 12 day EMA | 1335.36 | 1335.83 | 1347.13 |
| 20 day EMA | 1350.15 | 1351.98 | 1360.22 |
| 35 day EMA | 1347.4 | 1348.26 | 1352.65 |
| 50 day EMA | 1341.44 | 1341.79 | 1344.57 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.33 | 1301.31 | 1315.38 |
| 12 day SMA | 1346.45 | 1353.2 | 1363.36 |
| 20 day SMA | 1364.21 | 1367.74 | 1373.2 |
| 35 day SMA | 1390.73 | 1392.31 | 1395.06 |
| 50 day SMA | 1357.99 | 1355.87 | 1354.85 |
| 100 day SMA | 1380.09 | 1382.09 | 1384.85 |
| 150 day SMA | 1429.9 | 1431.8 | 1433.82 |
| 200 day SMA | 1451.31 | 1452.12 | 1453.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.