Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat Strong Daily Stock price targets for Daawat 532783 are 405.58 and 414.78 | Daily Target 1 | 398.08 | | Daily Target 2 | 403.87 | | Daily Target 3 | 407.28333333333 | | Daily Target 4 | 413.07 | | Daily Target 5 | 416.48 |
Daily price and volume Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
409.65 (0.32%) |
408.40 |
401.50 - 410.70 |
0.7737 times |
Thu 20 November 2025 |
408.35 (0.15%) |
418.60 |
407.00 - 418.60 |
0.8353 times |
Tue 18 November 2025 |
407.75 (-1.21%) |
417.75 |
403.00 - 417.75 |
1.1815 times |
Mon 17 November 2025 |
412.75 (-0.07%) |
413.05 |
410.20 - 416.95 |
0.9007 times |
Fri 14 November 2025 |
413.05 (0.83%) |
417.45 |
405.10 - 417.45 |
0.6299 times |
Thu 13 November 2025 |
409.65 (-1.53%) |
408.10 |
407.50 - 416.00 |
0.8334 times |
Wed 12 November 2025 |
416.00 (2.17%) |
410.00 |
406.10 - 417.50 |
1.3404 times |
Tue 11 November 2025 |
407.15 (0.75%) |
396.35 |
396.35 - 407.80 |
0.5703 times |
Mon 10 November 2025 |
404.10 (-0.1%) |
405.30 |
396.65 - 406.20 |
1.3868 times |
Fri 07 November 2025 |
404.50 (-0.98%) |
404.25 |
398.40 - 407.65 |
1.5479 times |
Thu 06 November 2025 |
408.50 (1.21%) |
407.65 |
401.15 - 411.20 |
1.8961 times |
Weekly price and charts Daawat Strong weekly Stock price targets for Daawat 532783 are 397.03 and 414.13 | Weekly Target 1 | 392.82 | | Weekly Target 2 | 401.23 | | Weekly Target 3 | 409.91666666667 | | Weekly Target 4 | 418.33 | | Weekly Target 5 | 427.02 |
Weekly price and volumes for Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
409.65 (-0.82%) |
413.05 |
401.50 - 418.60 |
0.6046 times |
Fri 14 November 2025 |
413.05 (2.11%) |
405.30 |
396.35 - 417.50 |
0.7799 times |
Fri 07 November 2025 |
404.50 (-3.74%) |
421.20 |
398.40 - 421.20 |
1.1785 times |
Fri 31 October 2025 |
420.20 (-1.26%) |
428.40 |
407.60 - 430.70 |
1.0358 times |
Thu 23 October 2025 |
425.55 (1.5%) |
422.25 |
409.70 - 435.20 |
0.7966 times |
Fri 17 October 2025 |
419.25 (4.36%) |
402.95 |
391.20 - 422.90 |
1.25 times |
Fri 10 October 2025 |
401.75 (-0.56%) |
400.75 |
384.35 - 404.00 |
1.1172 times |
Fri 03 October 2025 |
404.00 (-2.77%) |
416.15 |
397.80 - 417.70 |
0.874 times |
Fri 26 September 2025 |
415.50 (-12.12%) |
472.80 |
412.60 - 473.00 |
1.493 times |
Fri 19 September 2025 |
472.80 (2.26%) |
464.30 |
454.65 - 479.80 |
0.8704 times |
Fri 12 September 2025 |
462.35 (4.38%) |
444.95 |
438.80 - 467.95 |
0.7692 times |
Monthly price and charts Daawat Strong monthly Stock price targets for Daawat 532783 are 390.58 and 415.43 | Monthly Target 1 | 384.22 | | Monthly Target 2 | 396.93 | | Monthly Target 3 | 409.06666666667 | | Monthly Target 4 | 421.78 | | Monthly Target 5 | 433.92 |
Monthly price and volumes Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
409.65 (-2.51%) |
421.20 |
396.35 - 421.20 |
0.5014 times |
Fri 31 October 2025 |
420.20 (3.48%) |
406.00 |
384.35 - 435.20 |
0.9159 times |
Tue 30 September 2025 |
406.05 (-3.65%) |
421.05 |
397.80 - 479.80 |
0.8582 times |
Fri 29 August 2025 |
421.45 (-13.42%) |
477.30 |
420.05 - 490.60 |
0.7862 times |
Thu 31 July 2025 |
486.80 (0.1%) |
486.30 |
465.95 - 518.35 |
1.4264 times |
Mon 30 June 2025 |
486.30 (10.61%) |
439.60 |
389.25 - 497.95 |
1.9936 times |
Fri 30 May 2025 |
439.65 (26.88%) |
342.60 |
329.05 - 441.65 |
1.3328 times |
Wed 30 April 2025 |
346.50 (-9.17%) |
381.55 |
308.05 - 388.00 |
0.9513 times |
Fri 28 March 2025 |
381.50 (12.32%) |
333.80 |
316.00 - 395.95 |
0.7278 times |
Fri 28 February 2025 |
339.65 (-12.98%) |
385.70 |
329.80 - 411.00 |
0.5064 times |
Fri 31 January 2025 |
390.30 (-6.91%) |
419.25 |
326.20 - 442.15 |
0.8916 times |
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value | | 5 day DMA | 410.31 | | 12 day DMA | 408.75 | | 20 day DMA | 413.79 | | 35 day DMA | 409.78 | | 50 day DMA | 421.66 | | 100 day DMA | 446.21 | | 150 day DMA | 430.14 | | 200 day DMA | 414.91 | EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.67 | 409.68 | 410.34 | | 12 day EMA | 410.58 | 410.75 | 411.19 | | 20 day EMA | 412.05 | 412.3 | 412.72 | | 35 day EMA | 417.54 | 418 | 418.57 | | 50 day EMA | 422.04 | 422.55 | 423.13 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.31 | 410.31 | 411.84 | | 12 day SMA | 408.75 | 409.23 | 410.21 | | 20 day SMA | 413.79 | 414.43 | 414.97 | | 35 day SMA | 409.78 | 409.95 | 410.44 | | 50 day SMA | 421.66 | 422.32 | 422.97 | | 100 day SMA | 446.21 | 446.6 | 446.94 | | 150 day SMA | 430.14 | 429.68 | 429.31 | | 200 day SMA | 414.91 | 414.85 | 414.79 |
|
|
