Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 400.88 and 471.08
| Daily Target 1 | 343.72 |
| Daily Target 2 | 387.83 |
| Daily Target 3 | 413.91666666667 |
| Daily Target 4 | 458.03 |
| Daily Target 5 | 484.12 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 431.95 (17.36%) | 374.70 | 369.80 - 440.00 | 9.0074 times | Wed 04 March 2026 | 368.05 (-3.3%) | 368.80 | 366.00 - 379.30 | 0.1191 times | Mon 02 March 2026 | 380.60 (-5.39%) | 361.45 | 361.45 - 394.75 | 0.2643 times | Fri 27 February 2026 | 402.30 (-1.41%) | 400.95 | 398.35 - 406.30 | 0.074 times | Thu 26 February 2026 | 408.05 (-0.01%) | 417.95 | 403.55 - 417.95 | 0.0615 times | Wed 25 February 2026 | 408.10 (-0.28%) | 409.40 | 403.50 - 412.00 | 0.071 times | Tue 24 February 2026 | 409.25 (-2.79%) | 417.05 | 408.00 - 419.00 | 0.0534 times | Mon 23 February 2026 | 421.00 (2.04%) | 421.00 | 416.50 - 442.65 | 0.2498 times | Fri 20 February 2026 | 412.60 (-0.18%) | 413.80 | 409.50 - 418.15 | 0.0655 times | Thu 19 February 2026 | 413.35 (-1.9%) | 416.05 | 410.25 - 422.05 | 0.034 times | Wed 18 February 2026 | 421.35 (-0.84%) | 427.00 | 418.65 - 429.00 | 0.0368 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 396.7 and 475.25
| Weekly Target 1 | 332.58 |
| Weekly Target 2 | 382.27 |
| Weekly Target 3 | 411.13333333333 |
| Weekly Target 4 | 460.82 |
| Weekly Target 5 | 489.68 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 431.95 (7.37%) | 361.45 | 361.45 - 440.00 | 7.1716 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.3892 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.1693 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 0.5659 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 0.637 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.1441 times | Fri 23 January 2026 | 345.80 (-5.16%) | 363.80 | 332.25 - 363.80 | 0.2688 times | Fri 16 January 2026 | 364.60 (-0.45%) | 369.40 | 352.30 - 384.50 | 0.2847 times | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.1786 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.1908 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.136 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 396.7 and 475.25
| Monthly Target 1 | 332.58 |
| Monthly Target 2 | 382.27 |
| Monthly Target 3 | 411.13333333333 |
| Monthly Target 4 | 460.82 |
| Monthly Target 5 | 489.68 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 431.95 (7.37%) | 361.45 | 361.45 - 440.00 | 3.3969 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.8343 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.4366 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.6253 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.4595 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.6505 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.6095 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.5584 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.0131 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.4159 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 0.9466 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 398.19 |
| 12 day DMA | 408.46 |
| 20 day DMA | 412.28 |
| 35 day DMA | 391.21 |
| 50 day DMA | 389.15 |
| 100 day DMA | 397.98 |
| 150 day DMA | 414.08 |
| 200 day DMA | 424.97 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.16 | 388.76 | 399.11 |
| 12 day EMA | 405.01 | 400.11 | 405.94 |
| 20 day EMA | 403.82 | 400.86 | 404.31 |
| 35 day EMA | 399.78 | 397.89 | 399.65 |
| 50 day EMA | 390.92 | 389.25 | 390.12 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.19 | 393.42 | 401.66 |
| 12 day SMA | 408.46 | 407.98 | 413.57 |
| 20 day SMA | 412.28 | 411.12 | 413.33 |
| 35 day SMA | 391.21 | 389.61 | 389.49 |
| 50 day SMA | 389.15 | 388.58 | 389.25 |
| 100 day SMA | 397.98 | 397.6 | 397.89 |
| 150 day SMA | 414.08 | 414.46 | 415.28 |
| 200 day SMA | 424.97 | 424.62 | 424.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.