Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat Strong Daily Stock price targets for Daawat 532783 are 359.65 and 377.5 | Daily Target 1 | 355.9 | | Daily Target 2 | 363.4 | | Daily Target 3 | 373.75 | | Daily Target 4 | 381.25 | | Daily Target 5 | 391.6 |
Daily price and volume Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
370.90 (2.13%) |
375.00 |
366.25 - 384.10 |
2.513 times |
Thu 15 May 2025 |
363.15 (-1.55%) |
368.45 |
362.00 - 371.20 |
0.7996 times |
Wed 14 May 2025 |
368.85 (-0.38%) |
372.00 |
366.00 - 375.45 |
1.0859 times |
Tue 13 May 2025 |
370.25 (0.94%) |
360.00 |
360.00 - 371.35 |
1.0602 times |
Mon 12 May 2025 |
366.80 (2.19%) |
369.95 |
361.30 - 370.55 |
0.5092 times |
Fri 09 May 2025 |
358.95 (2.98%) |
334.20 |
334.20 - 362.90 |
1.8015 times |
Thu 08 May 2025 |
348.55 (-0.6%) |
355.00 |
346.00 - 358.90 |
0.1617 times |
Wed 07 May 2025 |
350.65 (4.92%) |
329.05 |
329.05 - 351.90 |
0.5351 times |
Tue 06 May 2025 |
334.20 (-3.13%) |
342.00 |
333.00 - 349.85 |
0.73 times |
Mon 05 May 2025 |
345.00 (0.98%) |
343.35 |
339.50 - 347.00 |
0.8038 times |
Fri 02 May 2025 |
341.65 (-1.4%) |
342.60 |
337.40 - 346.25 |
0.3718 times |
Weekly price and charts Daawat Strong weekly Stock price targets for Daawat 532783 are 365.45 and 389.55 | Weekly Target 1 | 347.57 | | Weekly Target 2 | 359.23 | | Weekly Target 3 | 371.66666666667 | | Weekly Target 4 | 383.33 | | Weekly Target 5 | 395.77 |
Weekly price and volumes for Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
370.90 (3.33%) |
369.95 |
360.00 - 384.10 |
1.2954 times |
Fri 09 May 2025 |
358.95 (5.06%) |
343.35 |
329.05 - 362.90 |
0.8752 times |
Fri 02 May 2025 |
341.65 (-3.65%) |
352.55 |
337.40 - 359.65 |
0.4437 times |
Fri 25 April 2025 |
354.60 (-0.7%) |
361.50 |
346.85 - 374.00 |
1.0117 times |
Thu 17 April 2025 |
357.10 (0.88%) |
353.40 |
349.85 - 364.90 |
0.5084 times |
Fri 11 April 2025 |
354.00 (0.34%) |
343.85 |
308.05 - 356.60 |
2.4512 times |
Fri 04 April 2025 |
352.80 (-7.52%) |
381.55 |
345.95 - 388.00 |
1.0016 times |
Fri 28 March 2025 |
381.50 (0.05%) |
389.65 |
364.00 - 395.95 |
0.839 times |
Fri 21 March 2025 |
381.30 (13.92%) |
334.70 |
334.70 - 384.70 |
1.0185 times |
Thu 13 March 2025 |
334.70 (-4.43%) |
350.40 |
331.45 - 362.00 |
0.5553 times |
Fri 07 March 2025 |
350.20 (3.11%) |
333.80 |
316.00 - 357.10 |
1.6697 times |
Monthly price and charts Daawat Strong monthly Stock price targets for Daawat 532783 are 349.98 and 405.03 | Monthly Target 1 | 306.3 | | Monthly Target 2 | 338.6 | | Monthly Target 3 | 361.35 | | Monthly Target 4 | 393.65 | | Monthly Target 5 | 416.4 |
Monthly price and volumes Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
370.90 (7.04%) |
342.60 |
329.05 - 384.10 |
0.3399 times |
Wed 30 April 2025 |
346.50 (-9.17%) |
381.55 |
308.05 - 388.00 |
0.8056 times |
Fri 28 March 2025 |
381.50 (12.32%) |
333.80 |
316.00 - 395.95 |
0.6163 times |
Fri 28 February 2025 |
339.65 (-12.98%) |
385.70 |
329.80 - 411.00 |
0.4288 times |
Fri 31 January 2025 |
390.30 (-6.91%) |
419.25 |
326.20 - 442.15 |
0.755 times |
Tue 31 December 2024 |
419.25 (5.68%) |
399.35 |
391.50 - 451.00 |
0.8227 times |
Fri 29 November 2024 |
396.70 (2.44%) |
392.05 |
332.30 - 406.60 |
1.1752 times |
Thu 31 October 2024 |
387.25 (-2.91%) |
404.00 |
338.20 - 427.70 |
1.2513 times |
Mon 30 September 2024 |
398.85 (5.07%) |
385.55 |
379.90 - 447.95 |
1.8155 times |
Fri 30 August 2024 |
379.60 (29.76%) |
294.10 |
289.20 - 380.20 |
1.9897 times |
Wed 31 July 2024 |
292.55 (13.92%) |
257.00 |
245.05 - 301.05 |
2.2735 times |
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value | | 5 day DMA | 367.99 | | 12 day DMA | 355.45 | | 20 day DMA | 356.01 | | 35 day DMA | 359.39 | | 50 day DMA | 355.5 | | 100 day DMA | 377.66 | | 150 day DMA | 382.12 | | 200 day DMA | 375.28 | EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.88 | 363.37 | 363.48 | | 12 day EMA | 360.49 | 358.6 | 357.77 | | 20 day EMA | 358.53 | 357.23 | 356.61 | | 35 day EMA | 357.7 | 356.92 | 356.55 | | 50 day EMA | 358.63 | 358.13 | 357.92 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.99 | 365.6 | 362.68 | | 12 day SMA | 355.45 | 353.91 | 353.28 | | 20 day SMA | 356.01 | 355.49 | 355.03 | | 35 day SMA | 359.39 | 358.54 | 357.73 | | 50 day SMA | 355.5 | 355.74 | 356.19 | | 100 day SMA | 377.66 | 378.22 | 378.98 | | 150 day SMA | 382.12 | 382.34 | 382.72 | | 200 day SMA | 375.28 | 374.89 | 374.54 |
|
|
