Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 419.48 and 428.83
| Daily Target 1 | 412.15 |
| Daily Target 2 | 417.45 |
| Daily Target 3 | 421.5 |
| Daily Target 4 | 426.8 |
| Daily Target 5 | 430.85 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 422.75 (0.23%) | 421.00 | 416.20 - 425.55 | 0.7474 times | Thu 17 September 2026 | 421.80 (1.15%) | 418.85 | 416.65 - 424.00 | 0.2253 times | Wed 16 September 2026 | 417.00 (-1.04%) | 419.65 | 408.70 - 424.20 | 1.1046 times | Tue 15 September 2026 | 421.40 (-3.76%) | 439.45 | 420.00 - 439.45 | 0.6371 times | Fri 11 September 2026 | 437.85 (-0.94%) | 437.45 | 431.35 - 440.00 | 1.7911 times | Thu 10 September 2026 | 442.00 (-2.6%) | 451.05 | 440.00 - 453.55 | 1.2151 times | Wed 09 September 2026 | 453.80 (-0.56%) | 454.30 | 449.30 - 458.65 | 1.1194 times | Tue 08 September 2026 | 456.35 (1.66%) | 450.00 | 447.40 - 466.70 | 1.4313 times | Mon 07 September 2026 | 448.90 (1.13%) | 443.80 | 439.70 - 454.40 | 0.7242 times | Fri 04 September 2026 | 443.90 (0.28%) | 441.80 | 439.10 - 447.35 | 1.0045 times | Thu 03 September 2026 | 442.65 (0.1%) | 446.35 | 435.55 - 446.35 | 0.7301 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 400.35 and 431.1
| Weekly Target 1 | 392.88 |
| Weekly Target 2 | 407.82 |
| Weekly Target 3 | 423.63333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 454.38 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 422.75 (-3.45%) | 439.45 | 408.70 - 439.45 | 0.2172 times | Fri 11 September 2026 | 437.85 (-1.36%) | 443.80 | 431.35 - 466.70 | 0.5027 times | Fri 04 September 2026 | 443.90 (1.12%) | 440.15 | 429.95 - 452.95 | 0.3546 times | Fri 28 August 2026 | 439.00 (2.75%) | 430.95 | 427.55 - 490.65 | 5.4981 times | Fri 21 August 2026 | 427.25 (1.82%) | 421.00 | 416.60 - 437.00 | 0.3531 times | Fri 14 August 2026 | 419.60 (-2.03%) | 432.45 | 412.15 - 434.45 | 0.3475 times | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 0.5245 times | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 1.3212 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.4078 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 0.4733 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.2568 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 386.73 and 444.73
| Monthly Target 1 | 374.72 |
| Monthly Target 2 | 398.73 |
| Monthly Target 3 | 432.71666666667 |
| Monthly Target 4 | 456.73 |
| Monthly Target 5 | 490.72 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 422.75 (-5.32%) | 450.35 | 408.70 - 466.70 | 0.1991 times | Mon 31 August 2026 | 446.50 (8.64%) | 413.00 | 409.00 - 490.65 | 1.3898 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6113 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3143 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.1774 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3307 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 5.8147 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5116 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2677 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.3834 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.2818 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 424.16 |
| 12 day DMA | 437.55 |
| 20 day DMA | 439.77 |
| 35 day DMA | 431.82 |
| 50 day DMA | 416.7 |
| 100 day DMA | 406.51 |
| 150 day DMA | 404.78 |
| 200 day DMA | 399.48 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.81 | 427.34 | 430.11 |
| 12 day EMA | 432.42 | 434.18 | 436.43 |
| 20 day EMA | 432.77 | 433.82 | 435.08 |
| 35 day EMA | 425.13 | 425.27 | 425.47 |
| 50 day EMA | 414.54 | 414.2 | 413.89 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.16 | 428.01 | 434.41 |
| 12 day SMA | 437.55 | 438.71 | 440.77 |
| 20 day SMA | 439.77 | 440.17 | 440.58 |
| 35 day SMA | 431.82 | 431.1 | 429.87 |
| 50 day SMA | 416.7 | 416.01 | 415.17 |
| 100 day SMA | 406.51 | 406.48 | 406.44 |
| 150 day SMA | 404.78 | 404.63 | 404.46 |
| 200 day SMA | 399.48 | 399.4 | 399.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.