Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat Strong Daily Stock price targets for Daawat 532783 are 496.4 and 512.35 | Daily Target 1 | 484.65 | | Daily Target 2 | 492.2 | | Daily Target 3 | 500.6 | | Daily Target 4 | 508.15 | | Daily Target 5 | 516.55 |
Daily price and volume Daawat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
499.75 (0.7%) |
499.70 |
493.05 - 509.00 |
1.1185 times |
Wed 02 July 2025 |
496.30 (4.33%) |
489.80 |
475.40 - 500.40 |
0.3223 times |
Tue 01 July 2025 |
475.70 (-2.18%) |
486.30 |
465.95 - 486.30 |
0.432 times |
Mon 30 June 2025 |
486.30 (0.35%) |
480.35 |
477.90 - 490.80 |
0.7671 times |
Fri 27 June 2025 |
484.60 (9.92%) |
450.00 |
442.00 - 497.95 |
1.3326 times |
Thu 26 June 2025 |
440.85 (-1.75%) |
448.70 |
439.20 - 453.90 |
0.2509 times |
Wed 25 June 2025 |
448.70 (1.4%) |
441.05 |
432.15 - 451.00 |
0.6414 times |
Tue 24 June 2025 |
442.50 (9.11%) |
409.30 |
402.75 - 448.90 |
3.0738 times |
Mon 23 June 2025 |
405.55 (-4.61%) |
420.00 |
389.25 - 421.60 |
1.9151 times |
Thu 19 June 2025 |
425.15 (-2.91%) |
435.70 |
423.45 - 442.15 |
0.1462 times |
Wed 18 June 2025 |
437.90 (-0.95%) |
441.05 |
435.65 - 447.50 |
0.2647 times |
Weekly price and charts Daawat Strong weekly Stock price targets for Daawat 532783 are 482.85 and 525.9 | Weekly Target 1 | 448.52 | | Weekly Target 2 | 474.13 | | Weekly Target 3 | 491.56666666667 | | Weekly Target 4 | 517.18 | | Weekly Target 5 | 534.62 |
Weekly price and volumes for Daawat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
499.75 (3.13%) |
480.35 |
465.95 - 509.00 |
1.1551 times |
Fri 27 June 2025 |
484.60 (13.98%) |
420.00 |
389.25 - 497.95 |
3.1564 times |
Thu 19 June 2025 |
425.15 (-7.33%) |
452.05 |
423.45 - 460.35 |
0.334 times |
Fri 13 June 2025 |
458.80 (-3.66%) |
484.75 |
445.80 - 484.75 |
0.5359 times |
Fri 06 June 2025 |
476.25 (8.32%) |
439.60 |
429.15 - 483.65 |
1.0353 times |
Fri 30 May 2025 |
439.65 (6.48%) |
413.70 |
407.90 - 441.65 |
0.7154 times |
Fri 23 May 2025 |
412.90 (11.32%) |
372.20 |
372.20 - 423.50 |
1.8062 times |
Fri 16 May 2025 |
370.90 (3.33%) |
369.95 |
360.00 - 384.10 |
0.6252 times |
Fri 09 May 2025 |
358.95 (5.06%) |
343.35 |
329.05 - 362.90 |
0.4224 times |
Fri 02 May 2025 |
341.65 (-3.65%) |
352.55 |
337.40 - 359.65 |
0.2142 times |
Fri 25 April 2025 |
354.60 (-0.7%) |
361.50 |
346.85 - 374.00 |
0.4883 times |
Monthly price and charts Daawat Strong monthly Stock price targets for Daawat 532783 are 482.85 and 525.9 | Monthly Target 1 | 448.52 | | Monthly Target 2 | 474.13 | | Monthly Target 3 | 491.56666666667 | | Monthly Target 4 | 517.18 | | Monthly Target 5 | 534.62 |
Monthly price and volumes Daawat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
499.75 (2.77%) |
486.30 |
465.95 - 509.00 |
0.2871 times |
Mon 30 June 2025 |
486.30 (10.61%) |
439.60 |
389.25 - 497.95 |
1.8909 times |
Fri 30 May 2025 |
439.65 (26.88%) |
342.60 |
329.05 - 441.65 |
1.2641 times |
Wed 30 April 2025 |
346.50 (-9.17%) |
381.55 |
308.05 - 388.00 |
0.9023 times |
Fri 28 March 2025 |
381.50 (12.32%) |
333.80 |
316.00 - 395.95 |
0.6903 times |
Fri 28 February 2025 |
339.65 (-12.98%) |
385.70 |
329.80 - 411.00 |
0.4803 times |
Fri 31 January 2025 |
390.30 (-6.91%) |
419.25 |
326.20 - 442.15 |
0.8456 times |
Tue 31 December 2024 |
419.25 (5.68%) |
399.35 |
391.50 - 451.00 |
0.9215 times |
Fri 29 November 2024 |
396.70 (2.44%) |
392.05 |
332.30 - 406.60 |
1.3163 times |
Thu 31 October 2024 |
387.25 (-2.91%) |
404.00 |
338.20 - 427.70 |
1.4016 times |
Mon 30 September 2024 |
398.85 (5.07%) |
385.55 |
379.90 - 447.95 |
2.0334 times |
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value | | 5 day DMA | 488.53 | | 12 day DMA | 457.12 | | 20 day DMA | 459.94 | | 35 day DMA | 438.92 | | 50 day DMA | 413.64 | | 100 day DMA | 389.39 | | 150 day DMA | 393.76 | | 200 day DMA | 395.04 | EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.12 | 477.81 | 468.57 | | 12 day EMA | 468.6 | 462.94 | 456.88 | | 20 day EMA | 457.32 | 452.86 | 448.29 | | 35 day EMA | 435.88 | 432.12 | 428.34 | | 50 day EMA | 416.45 | 413.05 | 409.65 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.53 | 476.75 | 467.23 | | 12 day SMA | 457.12 | 453.08 | 449.96 | | 20 day SMA | 459.94 | 457.09 | 454.59 | | 35 day SMA | 438.92 | 435.18 | 431.58 | | 50 day SMA | 413.64 | 410.8 | 408.02 | | 100 day SMA | 389.39 | 387.97 | 386.71 | | 150 day SMA | 393.76 | 392.8 | 391.93 | | 200 day SMA | 395.04 | 394.57 | 394.01 |
|
|
