Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat Strong Daily Stock price targets for Daawat 532783 are 403.55 and 416.6 | Daily Target 1 | 400.67 | | Daily Target 2 | 406.43 | | Daily Target 3 | 413.71666666667 | | Daily Target 4 | 419.48 | | Daily Target 5 | 426.77 |
Daily price and volume Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
412.20 (-1.56%) |
418.75 |
407.95 - 421.00 |
1.0358 times |
Thu 19 December 2024 |
418.75 (-1.44%) |
416.05 |
413.05 - 423.70 |
0.4055 times |
Wed 18 December 2024 |
424.85 (-1.37%) |
428.00 |
415.50 - 428.00 |
1.1832 times |
Tue 17 December 2024 |
430.75 (3.14%) |
420.20 |
420.15 - 431.80 |
0.8559 times |
Mon 16 December 2024 |
417.65 (-3.6%) |
433.65 |
416.45 - 433.65 |
1.0942 times |
Fri 13 December 2024 |
433.25 (-0.38%) |
437.95 |
428.45 - 444.30 |
0.8975 times |
Thu 12 December 2024 |
434.90 (1.83%) |
427.10 |
427.00 - 439.80 |
0.6254 times |
Wed 11 December 2024 |
427.10 (-2.85%) |
441.80 |
423.85 - 441.80 |
1.2399 times |
Tue 10 December 2024 |
439.65 (-0.37%) |
441.05 |
435.00 - 451.00 |
0.8579 times |
Mon 09 December 2024 |
441.30 (3.07%) |
428.45 |
428.15 - 442.60 |
1.8047 times |
Fri 06 December 2024 |
428.15 (0.25%) |
428.70 |
421.25 - 430.15 |
0.5894 times |
Weekly price and charts Daawat Strong weekly Stock price targets for Daawat 532783 are 397.23 and 422.93 | Weekly Target 1 | 392.23 | | Weekly Target 2 | 402.22 | | Weekly Target 3 | 417.93333333333 | | Weekly Target 4 | 427.92 | | Weekly Target 5 | 443.63 |
Weekly price and volumes for Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
412.20 (-4.86%) |
433.65 |
407.95 - 433.65 |
0.6478 times |
Fri 13 December 2024 |
433.25 (1.19%) |
428.45 |
423.85 - 451.00 |
0.7683 times |
Fri 06 December 2024 |
428.15 (7.93%) |
399.35 |
391.50 - 430.15 |
0.9262 times |
Fri 29 November 2024 |
396.70 (13.8%) |
348.95 |
348.00 - 399.50 |
1.4899 times |
Fri 22 November 2024 |
348.60 (-1.89%) |
359.20 |
332.30 - 359.20 |
0.7255 times |
Thu 14 November 2024 |
355.30 (-7.15%) |
380.45 |
353.15 - 381.95 |
0.9535 times |
Fri 08 November 2024 |
382.65 (-4.1%) |
398.55 |
376.85 - 406.60 |
1.0712 times |
Fri 01 November 2024 |
399.00 (13.87%) |
357.45 |
345.15 - 405.10 |
0.9868 times |
Fri 25 October 2024 |
350.40 (-16.42%) |
420.05 |
338.20 - 424.70 |
1.6116 times |
Fri 18 October 2024 |
419.25 (4.3%) |
395.00 |
388.40 - 427.70 |
0.8192 times |
Fri 11 October 2024 |
401.95 (2.02%) |
395.05 |
372.00 - 409.00 |
0.9256 times |
Monthly price and charts Daawat Strong monthly Stock price targets for Daawat 532783 are 401.85 and 461.35 | Monthly Target 1 | 358.73 | | Monthly Target 2 | 385.47 | | Monthly Target 3 | 418.23333333333 | | Monthly Target 4 | 444.97 | | Monthly Target 5 | 477.73 |
Monthly price and volumes Daawat
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
412.20 (3.91%) |
399.35 |
391.50 - 451.00 |
0.3432 times |
Fri 29 November 2024 |
396.70 (2.44%) |
392.05 |
332.30 - 406.60 |
0.6246 times |
Thu 31 October 2024 |
387.25 (-2.91%) |
404.00 |
338.20 - 427.70 |
0.6651 times |
Mon 30 September 2024 |
398.85 (5.07%) |
385.55 |
379.90 - 447.95 |
0.9649 times |
Fri 30 August 2024 |
379.60 (29.76%) |
294.10 |
289.20 - 380.20 |
1.0576 times |
Wed 31 July 2024 |
292.55 (13.92%) |
257.00 |
245.05 - 301.05 |
1.2084 times |
Fri 28 June 2024 |
256.80 (25.02%) |
212.55 |
186.75 - 271.65 |
0.7281 times |
Fri 31 May 2024 |
205.40 (-4.82%) |
216.70 |
199.00 - 233.75 |
0.7073 times |
Tue 30 April 2024 |
215.80 (14.6%) |
191.35 |
188.85 - 221.00 |
0.9978 times |
Thu 28 March 2024 |
188.30 (4.58%) |
180.70 |
160.05 - 196.50 |
2.703 times |
Thu 29 February 2024 |
180.05 (-8.63%) |
198.25 |
175.25 - 200.95 |
0.8595 times |
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value | | 5 day DMA | 420.84 | | 12 day DMA | 427.97 | | 20 day DMA | 412.95 | | 35 day DMA | 395.13 | | 50 day DMA | 395.19 | | 100 day DMA | 382.37 | | 150 day DMA | 338.46 | | 200 day DMA | 303.4 | EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.3 | 424.35 | 427.15 | | 12 day EMA | 419.75 | 421.12 | 421.55 | | 20 day EMA | 413.4 | 413.53 | 412.98 | | 35 day EMA | 407.29 | 407 | 406.31 | | 50 day EMA | 397.63 | 397.04 | 396.15 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.84 | 425.05 | 428.28 | | 12 day SMA | 427.97 | 428.7 | 428.26 | | 20 day SMA | 412.95 | 409.77 | 406.41 | | 35 day SMA | 395.13 | 394.21 | 392.99 | | 50 day SMA | 395.19 | 394.94 | 394.51 | | 100 day SMA | 382.37 | 381.13 | 379.84 | | 150 day SMA | 338.46 | 337.19 | 335.88 | | 200 day SMA | 303.4 | 302.22 | 301.04 |
|
|
