Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 376.05 and 387.5
| Daily Target 1 | 366.8 |
| Daily Target 2 | 373.85 |
| Daily Target 3 | 378.25 |
| Daily Target 4 | 385.3 |
| Daily Target 5 | 389.7 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.90 (1.83%) | 379.25 | 371.20 - 382.65 | 0.5859 times | Thu 11 June 2026 | 374.05 (1.62%) | 367.00 | 364.00 - 375.30 | 1.0122 times | Wed 10 June 2026 | 368.10 (-2.17%) | 374.35 | 367.00 - 383.00 | 0.8155 times | Tue 09 June 2026 | 376.25 (1.02%) | 376.90 | 372.50 - 379.65 | 0.2945 times | Mon 08 June 2026 | 372.45 (-3.17%) | 379.00 | 370.50 - 383.00 | 0.7315 times | Fri 05 June 2026 | 384.65 (-0.32%) | 386.80 | 381.30 - 390.05 | 1.0208 times | Thu 04 June 2026 | 385.90 (1.31%) | 380.75 | 379.00 - 388.45 | 0.2678 times | Wed 03 June 2026 | 380.90 (-2.5%) | 391.00 | 377.15 - 391.00 | 1.2573 times | Tue 02 June 2026 | 390.65 (2.39%) | 380.75 | 377.30 - 397.85 | 1.4131 times | Mon 01 June 2026 | 381.55 (-2.85%) | 392.55 | 379.10 - 396.90 | 2.6014 times | Fri 29 May 2026 | 392.75 (-2.98%) | 405.30 | 389.00 - 410.60 | 2.441 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 372.45 and 391.45
| Weekly Target 1 | 356.97 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 375.96666666667 |
| Weekly Target 4 | 387.93 |
| Weekly Target 5 | 394.97 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.5729 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 1.0927 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.6596 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.5586 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 1.1259 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.6904 times | Thu 30 April 2026 | 431.05 (2.67%) | 424.00 | 419.05 - 437.85 | 0.9808 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.9303 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 1.4587 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 1.9301 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.6279 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 355.53 and 389.38
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 363.98 |
| Monthly Target 3 | 380.91666666667 |
| Monthly Target 4 | 397.83 |
| Monthly Target 5 | 414.77 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.90 (-3.02%) | 392.55 | 364.00 - 397.85 | 0.1128 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2054 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3828 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.7321 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5923 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.31 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4439 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3262 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4618 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4327 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3964 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 374.35 |
| 12 day DMA | 382.75 |
| 20 day DMA | 391.74 |
| 35 day DMA | 405.01 |
| 50 day DMA | 404.43 |
| 100 day DMA | 396.47 |
| 150 day DMA | 396.88 |
| 200 day DMA | 405 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.26 | 375.44 | 376.14 |
| 12 day EMA | 383.1 | 383.5 | 385.22 |
| 20 day EMA | 389.2 | 390.07 | 391.76 |
| 35 day EMA | 394.06 | 394.84 | 396.06 |
| 50 day EMA | 399.08 | 399.82 | 400.87 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.35 | 375.1 | 377.47 |
| 12 day SMA | 382.75 | 385.19 | 387.75 |
| 20 day SMA | 391.74 | 393.22 | 395.19 |
| 35 day SMA | 405.01 | 406.22 | 407.54 |
| 50 day SMA | 404.43 | 404.25 | 404.44 |
| 100 day SMA | 396.47 | 396.42 | 396.32 |
| 150 day SMA | 396.88 | 397.15 | 397.44 |
| 200 day SMA | 405 | 405.33 | 405.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.