Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 417.65 and 427.55
| Daily Target 1 | 410.2 |
| Daily Target 2 | 415.2 |
| Daily Target 3 | 420.1 |
| Daily Target 4 | 425.1 |
| Daily Target 5 | 430 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 420.20 (1.07%) | 415.10 | 415.10 - 425.00 | 0.7701 times | Mon 20 April 2026 | 415.75 (-1.5%) | 417.00 | 413.50 - 422.90 | 0.8184 times | Fri 17 April 2026 | 422.10 (0.69%) | 418.55 | 418.55 - 423.50 | 0.9133 times | Thu 16 April 2026 | 419.20 (1.74%) | 413.60 | 410.90 - 420.20 | 1.1163 times | Wed 15 April 2026 | 412.05 (1.4%) | 417.10 | 410.40 - 420.80 | 1.227 times | Mon 13 April 2026 | 406.35 (-0.94%) | 401.00 | 395.45 - 411.95 | 0.6482 times | Fri 10 April 2026 | 410.20 (1.23%) | 406.05 | 406.00 - 413.90 | 1.1865 times | Thu 09 April 2026 | 405.20 (-0.78%) | 414.75 | 402.80 - 414.75 | 0.6054 times | Wed 08 April 2026 | 408.40 (5.86%) | 409.95 | 395.40 - 415.20 | 2.3485 times | Tue 07 April 2026 | 385.80 (0.46%) | 385.90 | 380.05 - 387.20 | 0.3664 times | Mon 06 April 2026 | 384.05 (-0.63%) | 385.00 | 376.05 - 389.60 | 0.6601 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 416.85 and 428.35
| Weekly Target 1 | 408.07 |
| Weekly Target 2 | 414.13 |
| Weekly Target 3 | 419.56666666667 |
| Weekly Target 4 | 425.63 |
| Weekly Target 5 | 431.07 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 420.20 (-0.45%) | 417.00 | 413.50 - 425.00 | 0.0557 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 0.1369 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 0.1811 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.0589 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.1132 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.1216 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 1.1803 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 7.8919 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.1815 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.0789 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 0.2638 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 395.35 and 449.85
| Monthly Target 1 | 350.73 |
| Monthly Target 2 | 385.47 |
| Monthly Target 3 | 405.23333333333 |
| Monthly Target 4 | 439.97 |
| Monthly Target 5 | 459.73 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 420.20 (15.69%) | 370.50 | 370.50 - 425.00 | 0.2742 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.2868 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5531 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2895 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4146 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3047 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4313 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4041 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3702 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.6717 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 0.9387 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 417.86 |
| 12 day DMA | 406.32 |
| 20 day DMA | 394.15 |
| 35 day DMA | 393.01 |
| 50 day DMA | 400.21 |
| 100 day DMA | 391.97 |
| 150 day DMA | 401.68 |
| 200 day DMA | 418.97 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.53 | 414.7 | 414.17 |
| 12 day EMA | 407.89 | 405.65 | 403.82 |
| 20 day EMA | 402.17 | 400.27 | 398.64 |
| 35 day EMA | 399.72 | 398.51 | 397.5 |
| 50 day EMA | 399.75 | 398.92 | 398.23 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.86 | 415.09 | 413.98 |
| 12 day SMA | 406.32 | 403.29 | 398.91 |
| 20 day SMA | 394.15 | 392.87 | 391.56 |
| 35 day SMA | 393.01 | 392.7 | 392.85 |
| 50 day SMA | 400.21 | 400.05 | 398.92 |
| 100 day SMA | 391.97 | 391.87 | 391.79 |
| 150 day SMA | 401.68 | 401.84 | 402.02 |
| 200 day SMA | 418.97 | 419.07 | 419.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.