Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 36.35 and 36.95
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.05 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.65 (1.13%) | 36.65 | 36.05 - 36.65 | 0.3206 times | Mon 20 April 2026 | 36.24 (-1.68%) | 36.15 | 35.91 - 37.01 | 0.4857 times | Fri 17 April 2026 | 36.86 (-0.62%) | 36.80 | 36.43 - 36.90 | 0.6678 times | Thu 16 April 2026 | 37.09 (1.17%) | 36.00 | 36.00 - 37.50 | 2.0861 times | Wed 15 April 2026 | 36.66 (7.92%) | 32.99 | 32.99 - 36.89 | 1.2211 times | Mon 13 April 2026 | 33.97 (6.56%) | 33.45 | 31.01 - 34.56 | 3.4653 times | Fri 10 April 2026 | 31.88 (6.3%) | 30.00 | 30.00 - 32.00 | 1.3258 times | Thu 09 April 2026 | 29.99 (1.28%) | 29.97 | 29.61 - 30.15 | 0.0631 times | Wed 08 April 2026 | 29.61 (3.71%) | 29.67 | 29.61 - 29.86 | 0.0501 times | Tue 07 April 2026 | 28.55 (1.71%) | 28.07 | 27.88 - 29.16 | 0.3144 times | Mon 06 April 2026 | 28.07 (-0.11%) | 31.50 | 27.42 - 31.50 | 0.1254 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 36.28 and 37.38
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.65 (-0.57%) | 36.15 | 35.91 - 37.01 | 0.2616 times | Fri 17 April 2026 | 36.86 (15.62%) | 33.45 | 31.01 - 37.50 | 2.4143 times | Fri 10 April 2026 | 31.88 (13.45%) | 31.50 | 27.42 - 32.00 | 0.6096 times | Thu 02 April 2026 | 28.10 (8.49%) | 24.25 | 23.70 - 28.58 | 0.9564 times | Fri 27 March 2026 | 25.90 (-11.18%) | 29.74 | 25.67 - 29.74 | 1.2086 times | Fri 20 March 2026 | 29.16 (-4.55%) | 29.98 | 28.97 - 30.19 | 0.6133 times | Fri 13 March 2026 | 30.55 (4.2%) | 26.66 | 26.66 - 32.25 | 1.1152 times | Fri 06 March 2026 | 29.32 (-7.04%) | 30.75 | 25.60 - 31.58 | 1.8864 times | Fri 27 February 2026 | 31.54 (-1.87%) | 32.08 | 30.87 - 32.90 | 0.5378 times | Fri 20 February 2026 | 32.14 (1.04%) | 31.81 | 30.58 - 36.00 | 0.3968 times | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.8467 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 31.19 and 42.96
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.65 (53.09%) | 25.85 | 25.73 - 37.50 | 0.556 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 0.879 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 0.9172 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6636 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.4783 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4205 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4428 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.0469 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.6468 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.9489 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3641 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 32.81 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.78 |
| 100 day DMA | 31.07 |
| 150 day DMA | 32.52 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.56 | 35.22 |
| 12 day EMA | 33.67 | 33.13 | 32.56 |
| 20 day EMA | 32.31 | 31.85 | 31.39 |
| 35 day EMA | 31.39 | 31.08 | 30.78 |
| 50 day EMA | 31.21 | 30.99 | 30.78 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.16 | 35.29 |
| 12 day SMA | 32.81 | 32.01 | 30.99 |
| 20 day SMA | 30.63 | 30.26 | 29.9 |
| 35 day SMA | 30.48 | 30.36 | 30.24 |
| 50 day SMA | 30.78 | 30.61 | 30.47 |
| 100 day SMA | 31.07 | 31.05 | 31.03 |
| 150 day SMA | 32.52 | 32.53 | 32.54 |
| 200 day SMA | 34.72 | 34.74 | 34.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.