Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 38.18 and 39.43
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.63 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.80 (0.65%) | 38.55 | 37.55 - 38.80 | 0.7431 times | Thu 17 September 2026 | 38.55 (2.66%) | 38.02 | 38.02 - 39.40 | 0.7716 times | Wed 16 September 2026 | 37.55 (-1.91%) | 36.66 | 36.66 - 37.65 | 0.4235 times | Tue 15 September 2026 | 38.28 (-3.09%) | 39.69 | 37.90 - 39.69 | 0.979 times | Fri 11 September 2026 | 39.50 (-0.88%) | 41.39 | 38.15 - 41.39 | 1.067 times | Thu 10 September 2026 | 39.85 (1.32%) | 40.99 | 39.85 - 41.00 | 0.191 times | Tue 08 September 2026 | 39.33 (-4.07%) | 39.21 | 39.21 - 40.83 | 0.246 times | Mon 07 September 2026 | 41.00 (-1.18%) | 41.98 | 40.30 - 43.43 | 0.695 times | Fri 04 September 2026 | 41.49 (3.49%) | 39.50 | 39.50 - 41.98 | 4.3806 times | Thu 03 September 2026 | 40.09 (2.79%) | 37.40 | 37.40 - 40.50 | 0.5032 times | Wed 02 September 2026 | 39.00 (-2.5%) | 38.50 | 38.06 - 39.00 | 0.2738 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 36.22 and 39.25
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.80 (-1.77%) | 39.69 | 36.66 - 39.69 | 1.2301 times | Fri 11 September 2026 | 39.50 (-4.8%) | 41.98 | 38.15 - 43.43 | 0.9273 times | Fri 04 September 2026 | 41.49 (8.27%) | 38.51 | 37.40 - 41.98 | 2.635 times | Fri 28 August 2026 | 38.32 (1.75%) | 39.00 | 35.80 - 39.59 | 1.1738 times | Fri 21 August 2026 | 37.66 (-0.29%) | 37.77 | 37.15 - 39.25 | 0.4143 times | Thu 13 August 2026 | 37.77 (-3.97%) | 37.45 | 37.45 - 38.90 | 1.3226 times | Fri 07 August 2026 | 39.33 (2.16%) | 38.50 | 37.50 - 42.43 | 1.5936 times | Fri 31 July 2026 | 38.50 (2.67%) | 37.00 | 36.36 - 38.50 | 0.214 times | Fri 24 July 2026 | 37.50 (-4.12%) | 38.30 | 37.50 - 39.90 | 0.1304 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3589 times | Fri 10 July 2026 | 38.40 (1.48%) | 38.00 | 37.00 - 38.40 | 0.3745 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 34.35 and 41.12
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.80 (-3%) | 40.05 | 36.66 - 43.43 | 0.6166 times | Mon 31 August 2026 | 40.00 (3.9%) | 38.50 | 35.80 - 42.43 | 0.6781 times | Fri 31 July 2026 | 38.50 (1.56%) | 37.53 | 36.36 - 40.05 | 0.2904 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 1.0164 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6746 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.6222 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.5263 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.5927 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1522 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8305 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.7302 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.45 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.46 |
| 100 day DMA | 37.8 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.66 | 38.72 |
| 12 day EMA | 38.99 | 39.02 | 39.1 |
| 20 day EMA | 38.96 | 38.98 | 39.02 |
| 35 day EMA | 38.73 | 38.73 | 38.74 |
| 50 day EMA | 38.4 | 38.38 | 38.37 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.75 | 38.9 |
| 12 day SMA | 39.45 | 39.55 | 39.53 |
| 20 day SMA | 38.99 | 38.95 | 38.94 |
| 35 day SMA | 38.71 | 38.66 | 38.63 |
| 50 day SMA | 38.46 | 38.43 | 38.41 |
| 100 day SMA | 37.8 | 37.78 | 37.76 |
| 150 day SMA | 35.41 | 35.34 | 35.28 |
| 200 day SMA | 34.43 | 34.41 | 34.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.