SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 37.59 and 37.97 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.69 | | Daily Target 3 | 37.866666666667 | | Daily Target 4 | 38.07 | | Daily Target 5 | 38.25 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.90 (0.72%) |
37.97 |
37.66 - 38.04 |
0.0628 times |
Thu 28 August 2025 |
37.63 (0.78%) |
37.09 |
36.71 - 38.09 |
0.3737 times |
Tue 26 August 2025 |
37.34 (-1.32%) |
35.12 |
35.12 - 39.20 |
1.7072 times |
Mon 25 August 2025 |
37.84 (-1.77%) |
35.15 |
35.15 - 38.37 |
0.7094 times |
Fri 22 August 2025 |
38.52 (-0.98%) |
38.53 |
38.11 - 38.95 |
0.7807 times |
Thu 21 August 2025 |
38.90 (-0.33%) |
39.55 |
38.01 - 39.55 |
0.1925 times |
Wed 20 August 2025 |
39.03 (-0.94%) |
39.11 |
39.01 - 40.00 |
0.3253 times |
Tue 19 August 2025 |
39.40 (2.93%) |
38.04 |
38.04 - 39.79 |
0.6054 times |
Mon 18 August 2025 |
38.28 (0.92%) |
38.51 |
37.11 - 40.15 |
0.0468 times |
Thu 14 August 2025 |
37.93 (5.65%) |
36.00 |
36.00 - 39.39 |
5.1961 times |
Wed 13 August 2025 |
35.90 (0.03%) |
35.99 |
35.85 - 36.20 |
0.5652 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 36.51 and 40.59 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 37.406666666667 | | Weekly Target 4 | 39.69 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.90 (-1.61%) |
35.15 |
35.12 - 39.20 |
0.5403 times |
Fri 22 August 2025 |
38.52 (1.56%) |
38.51 |
37.11 - 40.15 |
0.3694 times |
Thu 14 August 2025 |
37.93 (2.24%) |
36.35 |
35.50 - 39.39 |
1.2506 times |
Fri 08 August 2025 |
37.10 (-12.23%) |
42.00 |
36.56 - 42.78 |
1.217 times |
Fri 01 August 2025 |
42.27 (-4.6%) |
44.20 |
41.50 - 44.90 |
0.4351 times |
Fri 25 July 2025 |
44.31 (-4.65%) |
45.53 |
42.77 - 47.00 |
1.7645 times |
Fri 18 July 2025 |
46.47 (1.07%) |
46.11 |
45.15 - 51.60 |
3.0386 times |
Fri 11 July 2025 |
45.98 (8.7%) |
42.25 |
40.36 - 47.40 |
0.7513 times |
Fri 04 July 2025 |
42.30 (4.5%) |
40.07 |
40.01 - 43.90 |
0.3838 times |
Fri 27 June 2025 |
40.48 (1.12%) |
39.31 |
39.00 - 40.50 |
0.2496 times |
Thu 19 June 2025 |
40.03 (-6.71%) |
42.90 |
40.03 - 42.90 |
0.1057 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 32.55 and 40.48 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 38.69 | | Monthly Target 4 | 42.26 | | Monthly Target 5 | 46.62 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.90 (-9.87%) |
42.45 |
35.12 - 43.05 |
0.7809 times |
Thu 31 July 2025 |
42.05 (-0.68%) |
42.25 |
40.36 - 51.60 |
1.3984 times |
Mon 30 June 2025 |
42.34 (0.81%) |
41.40 |
39.00 - 42.91 |
0.1726 times |
Fri 30 May 2025 |
42.00 (12.87%) |
37.00 |
35.94 - 44.49 |
0.3607 times |
Wed 30 April 2025 |
37.21 (9.8%) |
32.23 |
32.23 - 41.00 |
0.4805 times |
Fri 28 March 2025 |
33.89 (-14.51%) |
39.25 |
33.21 - 42.66 |
1.2512 times |
Fri 28 February 2025 |
39.64 (-29.18%) |
53.70 |
38.60 - 58.50 |
0.6587 times |
Fri 31 January 2025 |
55.97 (-15.82%) |
68.00 |
49.38 - 69.39 |
0.9337 times |
Tue 31 December 2024 |
66.49 (9.36%) |
61.40 |
60.25 - 77.70 |
3.1169 times |
Fri 29 November 2024 |
60.80 (0.83%) |
61.09 |
56.55 - 69.90 |
0.8463 times |
Thu 31 October 2024 |
60.30 (-15.91%) |
71.11 |
55.27 - 71.79 |
1.2716 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 37.88 | | 20 day DMA | 38.7 | | 35 day DMA | 41.47 | | 50 day DMA | 41.51 | | 100 day DMA | 40.61 | | 150 day DMA | 42.52 | | 200 day DMA | 47.86 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.89 | 37.88 | 38.01 | | 12 day EMA | 38.3 | 38.37 | 38.51 | | 20 day EMA | 39 | 39.12 | 39.28 | | 35 day EMA | 39.93 | 40.05 | 40.19 | | 50 day EMA | 41.19 | 41.32 | 41.47 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 38.05 | 38.33 | | 12 day SMA | 37.88 | 37.79 | 37.75 | | 20 day SMA | 38.7 | 38.97 | 39.24 | | 35 day SMA | 41.47 | 41.65 | 41.86 | | 50 day SMA | 41.51 | 41.59 | 41.68 | | 100 day SMA | 40.61 | 40.59 | 40.59 | | 150 day SMA | 42.52 | 42.63 | 42.77 | | 200 day SMA | 47.86 | 47.97 | 48.08 |
|
|
