Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 37.58 and 40.56
| Daily Target 1 | 35.13 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.113333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 41.09 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.96 (8.92%) | 36.20 | 36.20 - 39.18 | 5.7788 times | Thu 04 June 2026 | 35.77 (1.62%) | 33.05 | 33.05 - 35.95 | 0.6904 times | Wed 03 June 2026 | 35.20 (-1.12%) | 36.01 | 35.00 - 36.01 | 0.1096 times | Tue 02 June 2026 | 35.60 (0%) | 35.60 | 35.60 - 35.60 | 0.4265 times | Mon 01 June 2026 | 35.60 (-0.97%) | 33.00 | 33.00 - 36.50 | 1.0547 times | Fri 29 May 2026 | 35.95 (1.32%) | 35.37 | 35.37 - 35.95 | 0.107 times | Wed 27 May 2026 | 35.48 (-0.64%) | 36.45 | 35.42 - 36.45 | 0.1103 times | Tue 26 May 2026 | 35.71 (-0.81%) | 36.00 | 35.71 - 36.35 | 1.4547 times | Mon 25 May 2026 | 36.00 (-0.06%) | 36.39 | 36.00 - 37.35 | 0.0592 times | Fri 22 May 2026 | 36.02 (-3.28%) | 37.24 | 36.00 - 37.37 | 0.2088 times | Thu 21 May 2026 | 37.24 (2.14%) | 36.00 | 36.00 - 38.25 | 1.4441 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 35.98 and 42.16
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 37.046666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 1.1812 times | Fri 29 May 2026 | 35.95 (-0.19%) | 36.39 | 35.37 - 37.35 | 0.2537 times | Fri 22 May 2026 | 36.02 (-3.69%) | 37.40 | 34.05 - 38.25 | 0.6988 times | Fri 15 May 2026 | 37.40 (-2.88%) | 38.00 | 30.70 - 38.50 | 0.4514 times | Fri 08 May 2026 | 38.51 (0.05%) | 39.26 | 36.66 - 40.45 | 0.9782 times | Thu 30 April 2026 | 38.49 (6.09%) | 37.70 | 37.70 - 41.49 | 1.0042 times | Fri 24 April 2026 | 36.28 (-1.57%) | 36.15 | 35.91 - 38.07 | 1.569 times | Fri 17 April 2026 | 36.86 (15.62%) | 33.45 | 31.01 - 37.50 | 2.3434 times | Fri 10 April 2026 | 31.88 (13.45%) | 31.50 | 27.42 - 32.00 | 0.5918 times | Thu 02 April 2026 | 28.10 (8.49%) | 24.25 | 23.70 - 28.58 | 0.9283 times | Fri 27 March 2026 | 25.90 (-11.18%) | 29.74 | 25.67 - 29.74 | 1.1732 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 35.98 and 42.16
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 0.3027 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6105 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.4681 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.3813 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.4414 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.0427 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.7516 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.6608 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.6958 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.6451 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 2.5879 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.17 |
| 20 day DMA | 36.47 |
| 35 day DMA | 37.03 |
| 50 day DMA | 34.66 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.77 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 35.64 | 35.57 |
| 12 day EMA | 36.4 | 35.94 | 35.97 |
| 20 day EMA | 36.3 | 36.02 | 36.05 |
| 35 day EMA | 35.28 | 35.06 | 35.02 |
| 50 day EMA | 34.39 | 34.2 | 34.14 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.62 | 35.57 |
| 12 day SMA | 36.17 | 35.97 | 36.06 |
| 20 day SMA | 36.47 | 36.42 | 36.5 |
| 35 day SMA | 37.03 | 36.97 | 36.92 |
| 50 day SMA | 34.66 | 34.46 | 34.33 |
| 100 day SMA | 32.36 | 32.28 | 32.25 |
| 150 day SMA | 32.77 | 32.75 | 32.74 |
| 200 day SMA | 33.73 | 33.72 | 33.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.