SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 43.01 and 43.8 | Daily Target 1 | 42.46 | | Daily Target 2 | 42.77 | | Daily Target 3 | 43.253333333333 | | Daily Target 4 | 43.56 | | Daily Target 5 | 44.04 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.07 (0.65%) |
42.95 |
42.95 - 43.74 |
0.6024 times |
Thu 15 May 2025 |
42.79 (1.35%) |
43.25 |
42.10 - 43.90 |
0.2153 times |
Wed 14 May 2025 |
42.22 (5%) |
42.00 |
40.22 - 42.22 |
3.4196 times |
Tue 13 May 2025 |
40.21 (4.99%) |
39.25 |
39.25 - 40.21 |
0.835 times |
Mon 12 May 2025 |
38.30 (4.93%) |
36.16 |
36.16 - 38.32 |
0.1564 times |
Fri 09 May 2025 |
36.50 (-3.52%) |
36.20 |
35.94 - 36.50 |
1.9309 times |
Thu 08 May 2025 |
37.83 (0.88%) |
36.51 |
36.51 - 38.50 |
1.5118 times |
Wed 07 May 2025 |
37.50 (4.17%) |
36.00 |
36.00 - 37.75 |
0.6559 times |
Tue 06 May 2025 |
36.00 (-0.88%) |
36.98 |
36.00 - 37.24 |
0.3524 times |
Mon 05 May 2025 |
36.32 (-1.47%) |
38.34 |
36.16 - 38.34 |
0.3204 times |
Fri 02 May 2025 |
36.86 (-0.94%) |
37.00 |
36.80 - 38.00 |
0.1683 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 39.62 and 47.36 | Weekly Target 1 | 33.3 | | Weekly Target 2 | 38.19 | | Weekly Target 3 | 41.043333333333 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 48.78 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.07 (18%) |
36.16 |
36.16 - 43.90 |
0.7999 times |
Fri 09 May 2025 |
36.50 (-0.98%) |
38.34 |
35.94 - 38.50 |
0.7299 times |
Fri 02 May 2025 |
36.86 (-4.66%) |
36.85 |
36.55 - 38.55 |
0.3116 times |
Fri 25 April 2025 |
38.66 (0.89%) |
38.26 |
38.25 - 41.00 |
0.8686 times |
Thu 17 April 2025 |
38.32 (1.35%) |
37.81 |
37.65 - 39.29 |
0.8507 times |
Fri 11 April 2025 |
37.81 (-1.87%) |
37.40 |
35.65 - 38.40 |
0.1746 times |
Fri 04 April 2025 |
38.53 (13.69%) |
32.23 |
32.23 - 39.98 |
0.7489 times |
Fri 28 March 2025 |
33.89 (-14.93%) |
41.79 |
33.21 - 41.79 |
1.7115 times |
Fri 21 March 2025 |
39.84 (9.81%) |
37.00 |
35.11 - 40.88 |
1.7548 times |
Thu 13 March 2025 |
36.28 (-11.88%) |
42.66 |
35.78 - 42.66 |
2.0496 times |
Fri 07 March 2025 |
41.17 (3.86%) |
39.25 |
35.29 - 41.75 |
2.1095 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 39.51 and 47.47 | Monthly Target 1 | 33.01 | | Monthly Target 2 | 38.04 | | Monthly Target 3 | 40.97 | | Monthly Target 4 | 46 | | Monthly Target 5 | 48.93 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.07 (15.75%) |
37.00 |
35.94 - 43.90 |
0.1344 times |
Wed 30 April 2025 |
37.21 (9.8%) |
32.23 |
32.23 - 41.00 |
0.253 times |
Fri 28 March 2025 |
33.89 (-14.51%) |
39.25 |
33.21 - 42.66 |
0.6588 times |
Fri 28 February 2025 |
39.64 (-29.18%) |
53.70 |
38.60 - 58.50 |
0.3469 times |
Fri 31 January 2025 |
55.97 (-15.82%) |
68.00 |
49.38 - 69.39 |
0.4916 times |
Tue 31 December 2024 |
66.49 (9.36%) |
61.40 |
60.25 - 77.70 |
1.6413 times |
Fri 29 November 2024 |
60.80 (0.83%) |
61.09 |
56.55 - 69.90 |
0.4457 times |
Thu 31 October 2024 |
60.30 (-15.91%) |
71.11 |
55.27 - 71.79 |
0.6696 times |
Mon 30 September 2024 |
71.71 (-0.36%) |
71.00 |
67.10 - 78.59 |
1.9897 times |
Fri 30 August 2024 |
71.97 (3.05%) |
69.50 |
61.75 - 77.20 |
3.369 times |
Wed 31 July 2024 |
69.84 (8.6%) |
64.29 |
60.39 - 72.63 |
2.5924 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 41.32 | | 12 day DMA | 38.73 | | 20 day DMA | 38.84 | | 35 day DMA | 38.29 | | 50 day DMA | 38.57 | | 100 day DMA | 48.5 | | 150 day DMA | 53.18 | | 200 day DMA | 57.15 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.49 | 40.7 | 39.66 | | 12 day EMA | 39.85 | 39.26 | 38.62 | | 20 day EMA | 39.23 | 38.83 | 38.41 | | 35 day EMA | 39.07 | 38.83 | 38.6 | | 50 day EMA | 39.17 | 39.01 | 38.86 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.32 | 40 | 39.01 | | 12 day SMA | 38.73 | 38.34 | 37.94 | | 20 day SMA | 38.84 | 38.61 | 38.36 | | 35 day SMA | 38.29 | 38.08 | 37.9 | | 50 day SMA | 38.57 | 38.6 | 38.6 | | 100 day SMA | 48.5 | 48.74 | 48.99 | | 150 day SMA | 53.18 | 53.35 | 53.54 | | 200 day SMA | 57.15 | 57.27 | 57.37 |
|
|
