SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 33.74 and 34.83 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.97 | | Daily Target 3 | 34.586666666667 | | Daily Target 4 | 35.06 | | Daily Target 5 | 35.68 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.45 (1.23%) |
34.83 |
34.11 - 35.20 |
0.1939 times |
Tue 18 November 2025 |
34.03 (-3.1%) |
35.00 |
33.93 - 35.00 |
2.3497 times |
Mon 17 November 2025 |
35.12 (-1.4%) |
35.76 |
34.54 - 35.76 |
0.4416 times |
Fri 14 November 2025 |
35.62 (3.4%) |
34.74 |
34.74 - 35.85 |
0.8288 times |
Thu 13 November 2025 |
34.45 (-2.74%) |
36.99 |
34.40 - 36.99 |
0.8665 times |
Wed 12 November 2025 |
35.42 (5.89%) |
35.11 |
34.91 - 37.25 |
3.2434 times |
Tue 11 November 2025 |
33.45 (-1.12%) |
33.84 |
33.20 - 33.84 |
0.5849 times |
Mon 10 November 2025 |
33.83 (0.09%) |
33.90 |
33.72 - 34.23 |
0.1191 times |
Fri 07 November 2025 |
33.80 (0.36%) |
32.74 |
32.74 - 34.25 |
0.2837 times |
Thu 06 November 2025 |
33.68 (-4.21%) |
35.16 |
33.08 - 35.43 |
1.0884 times |
Tue 04 November 2025 |
35.16 (-0.4%) |
35.42 |
35.10 - 36.02 |
0.5989 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 33.28 and 35.11 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 33.67 | | Weekly Target 3 | 34.713333333333 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.45 (-3.28%) |
35.76 |
33.93 - 35.76 |
0.6926 times |
Fri 14 November 2025 |
35.62 (5.38%) |
33.90 |
33.20 - 37.25 |
1.3092 times |
Fri 07 November 2025 |
33.80 (-3.43%) |
35.25 |
32.74 - 36.02 |
0.6758 times |
Fri 31 October 2025 |
35.00 (-1.38%) |
35.00 |
33.31 - 35.98 |
0.3666 times |
Thu 23 October 2025 |
35.49 (3.17%) |
34.20 |
33.99 - 36.00 |
0.8139 times |
Fri 17 October 2025 |
34.40 (0.29%) |
34.40 |
32.36 - 37.71 |
1.304 times |
Fri 10 October 2025 |
34.30 (-0.23%) |
35.07 |
33.00 - 35.07 |
1.1574 times |
Fri 03 October 2025 |
34.38 (-2.08%) |
35.64 |
33.00 - 39.75 |
0.8287 times |
Fri 26 September 2025 |
35.11 (-8.71%) |
38.95 |
34.26 - 38.95 |
1.3973 times |
Fri 19 September 2025 |
38.46 (0.5%) |
40.00 |
37.58 - 40.00 |
1.4544 times |
Fri 12 September 2025 |
38.27 (1.11%) |
37.69 |
36.21 - 41.00 |
4.2007 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 31.34 and 35.85 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 32.38 | | Monthly Target 3 | 34.813333333333 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 39.32 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.45 (-1.57%) |
35.25 |
32.74 - 37.25 |
0.2314 times |
Fri 31 October 2025 |
35.00 (2.07%) |
33.41 |
32.36 - 39.75 |
0.3531 times |
Tue 30 September 2025 |
34.29 (-9.53%) |
37.52 |
33.00 - 41.00 |
0.8348 times |
Fri 29 August 2025 |
37.90 (-9.87%) |
42.45 |
35.12 - 43.05 |
1.3131 times |
Thu 31 July 2025 |
42.05 (-0.68%) |
42.25 |
40.36 - 51.60 |
2.3513 times |
Mon 30 June 2025 |
42.34 (0.81%) |
41.40 |
39.00 - 42.91 |
0.2903 times |
Fri 30 May 2025 |
42.00 (12.87%) |
37.00 |
35.94 - 44.49 |
0.6065 times |
Wed 30 April 2025 |
37.21 (9.8%) |
32.23 |
32.23 - 41.00 |
0.808 times |
Fri 28 March 2025 |
33.89 (-14.51%) |
39.25 |
33.21 - 42.66 |
2.1038 times |
Fri 28 February 2025 |
39.64 (-29.18%) |
53.70 |
38.60 - 58.50 |
1.1077 times |
Fri 31 January 2025 |
55.97 (-15.82%) |
68.00 |
49.38 - 69.39 |
1.5699 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 34.73 | | 12 day DMA | 34.53 | | 20 day DMA | 34.72 | | 35 day DMA | 34.49 | | 50 day DMA | 35.49 | | 100 day DMA | 38.42 | | 150 day DMA | 38.95 | | 200 day DMA | 40.34 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.63 | 34.93 | | 12 day EMA | 34.61 | 34.64 | 34.75 | | 20 day EMA | 34.69 | 34.72 | 34.79 | | 35 day EMA | 35.19 | 35.23 | 35.3 | | 50 day EMA | 35.61 | 35.66 | 35.73 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.73 | 34.93 | 34.81 | | 12 day SMA | 34.53 | 34.57 | 34.69 | | 20 day SMA | 34.72 | 34.71 | 34.76 | | 35 day SMA | 34.49 | 34.54 | 34.63 | | 50 day SMA | 35.49 | 35.56 | 35.63 | | 100 day SMA | 38.42 | 38.47 | 38.52 | | 150 day SMA | 38.95 | 38.97 | 39 | | 200 day SMA | 40.34 | 40.47 | 40.59 |
|
|
