Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 29.27 and 34.07
| Daily Target 1 | 28.31 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 37.91 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.14 (2.91%) | 36.00 | 31.20 - 36.00 | 0.9065 times | Thu 19 February 2026 | 31.23 (-1.54%) | 31.52 | 31.07 - 31.52 | 0.3568 times | Wed 18 February 2026 | 31.72 (0.99%) | 31.72 | 31.72 - 31.72 | 0.0658 times | Tue 17 February 2026 | 31.41 (0.67%) | 30.58 | 30.58 - 31.41 | 0.0173 times | Mon 16 February 2026 | 31.20 (-1.92%) | 31.81 | 31.20 - 32.10 | 0.4221 times | Fri 13 February 2026 | 31.81 (4.06%) | 30.50 | 30.04 - 31.98 | 0.5099 times | Thu 12 February 2026 | 30.57 (-1.39%) | 31.16 | 30.21 - 33.50 | 4.2455 times | Wed 11 February 2026 | 31.00 (-1.08%) | 31.00 | 31.00 - 31.00 | 0.0062 times | Tue 10 February 2026 | 31.34 (0.22%) | 31.50 | 31.08 - 31.90 | 1.946 times | Mon 09 February 2026 | 31.27 (0.03%) | 31.85 | 31.22 - 32.66 | 1.5239 times | Fri 06 February 2026 | 31.26 (0%) | 30.90 | 30.90 - 31.26 | 0.4214 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 31.36 and 36.78
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.14 (1.04%) | 31.81 | 30.58 - 36.00 | 0.3595 times | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.6731 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.7299 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.4899 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.8804 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.3212 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.708 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.7543 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.4989 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.5849 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.3874 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 30.33 and 39.58
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.14 (11.02%) | 28.95 | 28.51 - 37.76 | 0.8663 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6909 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.498 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4378 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.461 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.09 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7146 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.0702 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3791 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.792 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.0551 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.72 |
| 100 day DMA | 32.5 |
| 150 day DMA | 34.88 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.36 | 31.43 |
| 12 day EMA | 31.22 | 31.05 | 31.02 |
| 20 day EMA | 30.89 | 30.76 | 30.71 |
| 35 day EMA | 30.99 | 30.92 | 30.9 |
| 50 day EMA | 31.01 | 30.96 | 30.95 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.47 | 31.34 |
| 12 day SMA | 31.35 | 31.34 | 31.36 |
| 20 day SMA | 30.59 | 30.33 | 30.14 |
| 35 day SMA | 30.02 | 30.03 | 30.07 |
| 50 day SMA | 30.72 | 30.74 | 30.77 |
| 100 day SMA | 32.5 | 32.54 | 32.6 |
| 150 day SMA | 34.88 | 34.99 | 35.1 |
| 200 day SMA | 36.56 | 36.58 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.