SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 48.81 and 54.78 | Daily Target 1 | 47.72 | | Daily Target 2 | 49.9 | | Daily Target 3 | 53.693333333333 | | Daily Target 4 | 55.87 | | Daily Target 5 | 59.66 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
52.07 (-6.72%) |
53.61 |
51.52 - 57.49 |
3.5613 times |
Fri 24 January 2025 |
55.82 (-3.49%) |
58.00 |
55.55 - 58.00 |
0.399 times |
Thu 23 January 2025 |
57.84 (1.83%) |
56.64 |
56.64 - 60.00 |
3.2443 times |
Wed 22 January 2025 |
56.80 (-3.35%) |
57.53 |
55.73 - 58.70 |
0.9292 times |
Tue 21 January 2025 |
58.77 (-3.08%) |
59.10 |
58.41 - 61.58 |
0.3905 times |
Mon 20 January 2025 |
60.64 (2.05%) |
62.99 |
60.02 - 62.99 |
0.504 times |
Fri 17 January 2025 |
59.42 (0.64%) |
58.01 |
58.01 - 60.00 |
0.057 times |
Thu 16 January 2025 |
59.04 (0.84%) |
58.60 |
58.31 - 59.82 |
0.1065 times |
Wed 15 January 2025 |
58.55 (2.07%) |
58.15 |
57.54 - 60.01 |
0.3226 times |
Tue 14 January 2025 |
57.36 (3.76%) |
54.75 |
54.75 - 57.55 |
0.4856 times |
Mon 13 January 2025 |
55.28 (-4.77%) |
57.20 |
54.68 - 58.09 |
0.3638 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 48.81 and 54.78 | Weekly Target 1 | 47.72 | | Weekly Target 2 | 49.9 | | Weekly Target 3 | 53.693333333333 | | Weekly Target 4 | 55.87 | | Weekly Target 5 | 59.66 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
52.07 (-6.72%) |
53.61 |
51.52 - 57.49 |
0.4884 times |
Fri 24 January 2025 |
55.82 (-6.06%) |
62.99 |
55.55 - 62.99 |
0.7497 times |
Fri 17 January 2025 |
59.42 (2.36%) |
57.20 |
54.68 - 60.01 |
0.1831 times |
Fri 10 January 2025 |
58.05 (-12.52%) |
68.12 |
57.95 - 68.12 |
0.4906 times |
Fri 03 January 2025 |
66.36 (-0.23%) |
66.01 |
64.75 - 69.39 |
0.4496 times |
Fri 27 December 2024 |
66.51 (-4.08%) |
69.65 |
66.33 - 71.24 |
0.3989 times |
Fri 20 December 2024 |
69.34 (-1.55%) |
71.84 |
68.75 - 77.70 |
4.639 times |
Fri 13 December 2024 |
70.43 (6.91%) |
64.03 |
64.03 - 73.16 |
1.1507 times |
Fri 06 December 2024 |
65.88 (8.36%) |
61.40 |
60.25 - 68.99 |
1.0697 times |
Fri 29 November 2024 |
60.80 (5.48%) |
58.79 |
57.33 - 61.30 |
0.3803 times |
Fri 22 November 2024 |
57.64 (-2.24%) |
60.50 |
56.55 - 60.50 |
0.2086 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 42.86 and 60.73 | Monthly Target 1 | 39.79 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 57.66 | | Monthly Target 4 | 63.8 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
52.07 (-21.69%) |
68.00 |
51.52 - 69.39 |
0.3299 times |
Tue 31 December 2024 |
66.49 (9.36%) |
61.40 |
60.25 - 77.70 |
1.1908 times |
Fri 29 November 2024 |
60.80 (0.83%) |
61.09 |
56.55 - 69.90 |
0.3233 times |
Thu 31 October 2024 |
60.30 (-15.91%) |
71.11 |
55.27 - 71.79 |
0.4858 times |
Mon 30 September 2024 |
71.71 (-0.36%) |
71.00 |
67.10 - 78.59 |
1.4436 times |
Fri 30 August 2024 |
71.97 (3.05%) |
69.50 |
61.75 - 77.20 |
2.4443 times |
Wed 31 July 2024 |
69.84 (8.6%) |
64.29 |
60.39 - 72.63 |
1.8809 times |
Fri 28 June 2024 |
64.31 (22.71%) |
55.89 |
46.85 - 66.69 |
1.2559 times |
Fri 31 May 2024 |
52.41 (-12.66%) |
60.25 |
51.00 - 60.80 |
0.2903 times |
Tue 30 April 2024 |
60.01 (19.02%) |
50.50 |
50.50 - 63.37 |
0.3552 times |
Thu 28 March 2024 |
50.42 (-22.44%) |
65.60 |
50.30 - 66.90 |
0.6974 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 56.26 | | 12 day DMA | 57.47 | | 20 day DMA | 60.21 | | 35 day DMA | 63.98 | | 50 day DMA | 63.12 | | 100 day DMA | 64.41 | | 150 day DMA | 65.02 | | 200 day DMA | 62.8 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.64 | 57.43 | 58.24 | | 12 day EMA | 57.85 | 58.9 | 59.46 | | 20 day EMA | 59.56 | 60.35 | 60.83 | | 35 day EMA | 60.86 | 61.38 | 61.71 | | 50 day EMA | 62.34 | 62.76 | 63.04 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.26 | 57.97 | 58.69 | | 12 day SMA | 57.47 | 58.15 | 58.66 | | 20 day SMA | 60.21 | 60.91 | 61.44 | | 35 day SMA | 63.98 | 64.37 | 64.66 | | 50 day SMA | 63.12 | 63.24 | 63.36 | | 100 day SMA | 64.41 | 64.59 | 64.76 | | 150 day SMA | 65.02 | 65.07 | 65.09 | | 200 day SMA | 62.8 | 62.84 | 62.85 |
|
|
