Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath Strong Daily Stock price targets for Parsvnath 532780 are 22.05 and 23.24 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.8 | | Daily Target 3 | 22.296666666667 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.49 |
Daily price and volume Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.50 (0.99%) |
22.42 |
21.60 - 22.79 |
0.3862 times |
Thu 15 May 2025 |
22.28 (6.15%) |
21.39 |
20.81 - 22.90 |
0.6608 times |
Wed 14 May 2025 |
20.99 (4.69%) |
19.66 |
19.66 - 21.69 |
1.6265 times |
Tue 13 May 2025 |
20.05 (-4.71%) |
21.88 |
19.31 - 21.88 |
1.4469 times |
Mon 12 May 2025 |
21.04 (9.19%) |
20.20 |
20.20 - 21.19 |
1.0328 times |
Fri 09 May 2025 |
19.27 (-5.31%) |
19.98 |
18.70 - 19.98 |
1.1552 times |
Thu 08 May 2025 |
20.35 (-3.55%) |
21.00 |
20.21 - 21.31 |
0.6617 times |
Wed 07 May 2025 |
21.10 (3.58%) |
20.78 |
20.00 - 21.28 |
0.4436 times |
Tue 06 May 2025 |
20.37 (-6.04%) |
21.68 |
20.20 - 21.85 |
1.1103 times |
Mon 05 May 2025 |
21.68 (5.34%) |
20.02 |
20.02 - 21.96 |
1.476 times |
Fri 02 May 2025 |
20.58 (-1.48%) |
19.95 |
19.95 - 21.23 |
0.9548 times |
Weekly price and charts Parsvnath Strong weekly Stock price targets for Parsvnath 532780 are 20.91 and 24.5 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 21.57 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.50 (16.76%) |
20.20 |
19.31 - 22.90 |
1.2551 times |
Fri 09 May 2025 |
19.27 (-6.37%) |
20.02 |
18.70 - 21.96 |
1.1805 times |
Fri 02 May 2025 |
20.58 (-7.26%) |
22.08 |
19.95 - 22.99 |
1.1329 times |
Fri 25 April 2025 |
22.19 (-7.31%) |
23.71 |
22.12 - 25.31 |
1.018 times |
Thu 17 April 2025 |
23.94 (-0.54%) |
24.39 |
23.50 - 25.50 |
1.0885 times |
Fri 11 April 2025 |
24.07 (14.73%) |
21.09 |
20.00 - 24.52 |
1.3199 times |
Fri 04 April 2025 |
20.98 (-4.38%) |
21.96 |
20.84 - 22.64 |
0.2975 times |
Fri 28 March 2025 |
21.94 (4.43%) |
21.88 |
20.22 - 22.93 |
1.0615 times |
Fri 21 March 2025 |
21.01 (-3.93%) |
21.67 |
19.39 - 22.59 |
0.9033 times |
Thu 13 March 2025 |
21.87 (1.3%) |
22.66 |
21.30 - 23.39 |
0.7428 times |
Fri 07 March 2025 |
21.59 (-2.09%) |
21.61 |
20.41 - 21.61 |
0.8971 times |
Monthly price and charts Parsvnath Strong monthly Stock price targets for Parsvnath 532780 are 20.6 and 24.8 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 24.03 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
22.50 (7.71%) |
19.95 |
18.70 - 22.90 |
0.295 times |
Wed 30 April 2025 |
20.89 (-4.79%) |
21.96 |
20.00 - 25.50 |
0.5112 times |
Fri 28 March 2025 |
21.94 (-0.5%) |
21.61 |
19.39 - 23.39 |
0.3985 times |
Fri 28 February 2025 |
22.05 (-1.43%) |
24.00 |
21.63 - 25.88 |
0.3644 times |
Fri 31 January 2025 |
22.37 (-3.08%) |
23.54 |
19.60 - 24.16 |
0.6373 times |
Tue 31 December 2024 |
23.08 (37.14%) |
17.16 |
17.16 - 24.54 |
1.8428 times |
Fri 29 November 2024 |
16.83 (-9.66%) |
19.56 |
16.26 - 20.25 |
0.1694 times |
Thu 31 October 2024 |
18.63 (0.65%) |
18.88 |
15.25 - 21.79 |
1.18 times |
Mon 30 September 2024 |
18.51 (6.5%) |
17.03 |
16.55 - 19.99 |
0.5715 times |
Fri 30 August 2024 |
17.38 (9.51%) |
16.66 |
15.78 - 19.39 |
4.03 times |
Wed 31 July 2024 |
15.87 (22.83%) |
13.18 |
11.21 - 15.87 |
2.2497 times |
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 20.93 | | 20 day DMA | 21.88 | | 35 day DMA | 21.95 | | 50 day DMA | 21.94 | | 100 day DMA | 22.29 | | 150 day DMA | 20.98 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.16 | 20.6 | | 12 day EMA | 21.41 | 21.21 | 21.01 | | 20 day EMA | 21.59 | 21.49 | 21.41 | | 35 day EMA | 21.74 | 21.69 | 21.66 | | 50 day EMA | 21.94 | 21.92 | 21.91 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 20.73 | 20.34 | | 12 day SMA | 20.93 | 20.9 | 20.9 | | 20 day SMA | 21.88 | 22.01 | 22.1 | | 35 day SMA | 21.95 | 21.93 | 21.91 | | 50 day SMA | 21.94 | 21.95 | 21.96 | | 100 day SMA | 22.29 | 22.26 | 22.23 | | 150 day SMA | 20.98 | 20.95 | 20.91 | | 200 day SMA | 19.91 | 19.86 | 19.81 |
|
|
