Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath Strong Daily Stock price targets for Parsvnath 532780 are 13.6 and 14.02 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.936666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.36 |
Daily price and volume Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13.83 (0.36%) |
13.87 |
13.78 - 14.20 |
0.5562 times |
Mon 24 November 2025 |
13.78 (-3.09%) |
15.15 |
13.60 - 15.60 |
2.7032 times |
Fri 21 November 2025 |
14.22 (-2.27%) |
14.40 |
14.00 - 15.00 |
0.5248 times |
Thu 20 November 2025 |
14.55 (-1.82%) |
14.88 |
14.35 - 14.90 |
0.8619 times |
Tue 18 November 2025 |
14.82 (-1.4%) |
15.01 |
14.50 - 15.09 |
0.3563 times |
Mon 17 November 2025 |
15.03 (-0.53%) |
15.15 |
14.92 - 15.43 |
0.8799 times |
Fri 14 November 2025 |
15.11 (-2.39%) |
15.01 |
14.90 - 15.56 |
1.4895 times |
Thu 13 November 2025 |
15.48 (-1.65%) |
16.65 |
15.35 - 16.65 |
1.3451 times |
Wed 12 November 2025 |
15.74 (0%) |
15.80 |
15.09 - 15.99 |
0.9677 times |
Tue 11 November 2025 |
15.74 (-1.56%) |
15.84 |
15.51 - 15.96 |
0.3154 times |
Mon 10 November 2025 |
15.99 (-4.14%) |
16.42 |
15.80 - 16.75 |
0.3207 times |
Weekly price and charts Parsvnath Strong weekly Stock price targets for Parsvnath 532780 are 12.72 and 14.72 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 16.34 |
Weekly price and volumes for Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13.83 (-2.74%) |
15.15 |
13.60 - 15.60 |
0.5203 times |
Fri 21 November 2025 |
14.22 (-5.89%) |
15.15 |
14.00 - 15.43 |
0.4187 times |
Fri 14 November 2025 |
15.11 (-9.41%) |
16.42 |
14.90 - 16.75 |
0.7085 times |
Fri 07 November 2025 |
16.68 (-3.02%) |
16.75 |
16.41 - 17.65 |
0.4494 times |
Fri 31 October 2025 |
17.20 (-3.37%) |
17.08 |
16.60 - 18.72 |
0.7909 times |
Thu 23 October 2025 |
17.80 (17.34%) |
15.99 |
15.37 - 18.00 |
1.4823 times |
Fri 17 October 2025 |
15.17 (2.64%) |
15.00 |
14.56 - 16.24 |
0.6141 times |
Fri 10 October 2025 |
14.78 (7.02%) |
13.75 |
13.65 - 15.22 |
3.2811 times |
Fri 03 October 2025 |
13.81 (4.31%) |
13.00 |
12.47 - 13.81 |
0.3767 times |
Fri 26 September 2025 |
13.24 (-13.35%) |
15.00 |
13.24 - 15.74 |
1.358 times |
Fri 19 September 2025 |
15.28 (14.2%) |
13.31 |
12.31 - 15.28 |
1.0499 times |
Monthly price and charts Parsvnath Strong monthly Stock price targets for Parsvnath 532780 are 11.69 and 15.74 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 12.4 | | Monthly Target 3 | 15.026666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13.83 (-19.59%) |
16.75 |
13.60 - 17.65 |
0.2099 times |
Fri 31 October 2025 |
17.20 (32.61%) |
12.47 |
12.47 - 18.72 |
0.6365 times |
Tue 30 September 2025 |
12.97 (-12.78%) |
15.15 |
12.31 - 15.94 |
0.4323 times |
Fri 29 August 2025 |
14.87 (-13.4%) |
17.17 |
14.00 - 18.02 |
0.5453 times |
Thu 31 July 2025 |
17.17 (-6.48%) |
18.55 |
15.55 - 27.46 |
3.6747 times |
Mon 30 June 2025 |
18.36 (-9.56%) |
20.14 |
15.00 - 20.40 |
2.928 times |
Fri 30 May 2025 |
20.30 (-2.82%) |
19.95 |
18.70 - 22.90 |
0.5454 times |
Wed 30 April 2025 |
20.89 (-4.79%) |
21.96 |
20.00 - 25.50 |
0.4124 times |
Fri 28 March 2025 |
21.94 (-0.5%) |
21.61 |
19.39 - 23.39 |
0.3215 times |
Fri 28 February 2025 |
22.05 (-1.43%) |
24.00 |
21.63 - 25.88 |
0.294 times |
Fri 31 January 2025 |
22.37 (-3.08%) |
23.54 |
19.60 - 24.16 |
0.5142 times |
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 15.08 | | 20 day DMA | 15.93 | | 35 day DMA | 15.59 | | 50 day DMA | 15.1 | | 100 day DMA | 16.7 | | 150 day DMA | 17.92 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.42 | 14.74 | | 12 day EMA | 14.91 | 15.11 | 15.35 | | 20 day EMA | 15.25 | 15.4 | 15.57 | | 35 day EMA | 15.25 | 15.33 | 15.42 | | 50 day EMA | 15 | 15.05 | 15.1 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.48 | 14.75 | | 12 day SMA | 15.08 | 15.32 | 15.59 | | 20 day SMA | 15.93 | 16.13 | 16.32 | | 35 day SMA | 15.59 | 15.56 | 15.54 | | 50 day SMA | 15.1 | 15.12 | 15.15 | | 100 day SMA | 16.7 | 16.74 | 16.8 | | 150 day SMA | 17.92 | 17.99 | 18.06 | | 200 day SMA | 19.04 | 19.08 | 19.12 |
|
|
