Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath Strong Daily Stock price targets for Parsvnath 532780 are 19.4 and 20.51 | Daily Target 1 | 18.54 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.65 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.76 |
Daily price and volume Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.74 (2.65%) |
19.05 |
19.05 - 20.16 |
2.0065 times |
Wed 02 July 2025 |
19.23 (2.51%) |
18.10 |
18.10 - 19.40 |
0.7997 times |
Tue 01 July 2025 |
18.76 (2.18%) |
18.55 |
18.29 - 19.35 |
0.4992 times |
Mon 30 June 2025 |
18.36 (-0.49%) |
18.32 |
18.01 - 19.22 |
0.7438 times |
Fri 27 June 2025 |
18.45 (-4.5%) |
19.40 |
18.26 - 20.00 |
1.3112 times |
Thu 26 June 2025 |
19.32 (5.06%) |
18.40 |
18.00 - 19.40 |
0.942 times |
Wed 25 June 2025 |
18.39 (-3.97%) |
19.35 |
18.07 - 19.73 |
1.0123 times |
Tue 24 June 2025 |
19.15 (7.1%) |
18.04 |
17.95 - 20.40 |
2.1016 times |
Mon 23 June 2025 |
17.88 (0.39%) |
18.45 |
17.40 - 18.45 |
0.1959 times |
Thu 19 June 2025 |
17.81 (-0.5%) |
17.81 |
17.21 - 18.20 |
0.3878 times |
Wed 18 June 2025 |
17.90 (-3.3%) |
18.51 |
17.65 - 18.65 |
0.0836 times |
Weekly price and charts Parsvnath Strong weekly Stock price targets for Parsvnath 532780 are 18.88 and 21.03 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 19.303333333333 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.74 (6.99%) |
18.32 |
18.01 - 20.16 |
0.8139 times |
Fri 27 June 2025 |
18.45 (3.59%) |
18.45 |
17.40 - 20.40 |
1.1182 times |
Thu 19 June 2025 |
17.81 (-2.84%) |
18.33 |
17.21 - 18.69 |
1.5721 times |
Fri 13 June 2025 |
18.33 (-4.23%) |
18.61 |
17.68 - 19.11 |
3.2541 times |
Fri 06 June 2025 |
19.14 (-5.71%) |
20.14 |
15.00 - 20.14 |
1.5979 times |
Fri 30 May 2025 |
20.30 (-3.43%) |
20.52 |
19.20 - 21.78 |
0.6095 times |
Fri 23 May 2025 |
21.02 (-6.58%) |
22.35 |
20.00 - 22.35 |
0.1982 times |
Fri 16 May 2025 |
22.50 (16.76%) |
20.20 |
19.31 - 22.90 |
0.2941 times |
Fri 09 May 2025 |
19.27 (-6.37%) |
20.02 |
18.70 - 21.96 |
0.2766 times |
Fri 02 May 2025 |
20.58 (-7.26%) |
22.08 |
19.95 - 22.99 |
0.2655 times |
Fri 25 April 2025 |
22.19 (-7.31%) |
23.71 |
22.12 - 25.31 |
0.2385 times |
Monthly price and charts Parsvnath Strong monthly Stock price targets for Parsvnath 532780 are 18.92 and 20.98 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 19.333333333333 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.74 (7.52%) |
18.55 |
18.10 - 20.16 |
0.3224 times |
Mon 30 June 2025 |
18.36 (-9.56%) |
20.14 |
15.00 - 20.40 |
3.7328 times |
Fri 30 May 2025 |
20.30 (-2.82%) |
19.95 |
18.70 - 22.90 |
0.6954 times |
Wed 30 April 2025 |
20.89 (-4.79%) |
21.96 |
20.00 - 25.50 |
0.5258 times |
Fri 28 March 2025 |
21.94 (-0.5%) |
21.61 |
19.39 - 23.39 |
0.4099 times |
Fri 28 February 2025 |
22.05 (-1.43%) |
24.00 |
21.63 - 25.88 |
0.3748 times |
Fri 31 January 2025 |
22.37 (-3.08%) |
23.54 |
19.60 - 24.16 |
0.6555 times |
Tue 31 December 2024 |
23.08 (37.14%) |
17.16 |
17.16 - 24.54 |
1.8954 times |
Fri 29 November 2024 |
16.83 (-9.66%) |
19.56 |
16.26 - 20.25 |
0.1742 times |
Thu 31 October 2024 |
18.63 (0.65%) |
18.88 |
15.25 - 21.79 |
1.2137 times |
Mon 30 September 2024 |
18.51 (6.5%) |
17.03 |
16.55 - 19.99 |
0.5878 times |
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.63 | | 20 day DMA | 18.53 | | 35 day DMA | 19.33 | | 50 day DMA | 19.94 | | 100 day DMA | 21.26 | | 150 day DMA | 21.06 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 18.82 | 18.61 | | 12 day EMA | 18.84 | 18.68 | 18.58 | | 20 day EMA | 18.92 | 18.83 | 18.79 | | 35 day EMA | 19.49 | 19.47 | 19.48 | | 50 day EMA | 20.2 | 20.22 | 20.26 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.82 | 18.66 | | 12 day SMA | 18.63 | 18.53 | 18.46 | | 20 day SMA | 18.53 | 18.36 | 18.31 | | 35 day SMA | 19.33 | 19.36 | 19.39 | | 50 day SMA | 19.94 | 20.02 | 20.11 | | 100 day SMA | 21.26 | 21.28 | 21.31 | | 150 day SMA | 21.06 | 21.04 | 21.04 | | 200 day SMA | 20.42 | 20.42 | 20.41 |
|
|
