Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath Strong Daily Stock price targets for Parsvnath 532780 are 14.04 and 15.1 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.86 | | Daily Target 3 | 14.213333333333 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15.27 |
Daily price and volume Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.56 (4.9%) |
13.98 |
13.51 - 14.57 |
1.1839 times |
Wed 17 September 2025 |
13.88 (4.68%) |
13.21 |
12.85 - 13.92 |
1.3162 times |
Tue 16 September 2025 |
13.26 (2.55%) |
13.11 |
12.31 - 13.57 |
0.9633 times |
Mon 15 September 2025 |
12.93 (-3.36%) |
13.31 |
12.72 - 13.70 |
1.4547 times |
Fri 12 September 2025 |
13.38 (-4.43%) |
13.90 |
13.30 - 14.19 |
1.5952 times |
Thu 11 September 2025 |
14.00 (-3.58%) |
14.42 |
13.95 - 14.42 |
0.7468 times |
Wed 10 September 2025 |
14.52 (-3.71%) |
15.00 |
14.33 - 15.10 |
1.5651 times |
Tue 09 September 2025 |
15.08 (-0.26%) |
15.75 |
14.75 - 15.75 |
0.6493 times |
Mon 08 September 2025 |
15.12 (1.41%) |
15.21 |
14.62 - 15.57 |
0.1014 times |
Fri 05 September 2025 |
14.91 (1.64%) |
14.95 |
14.50 - 15.27 |
0.4241 times |
Thu 04 September 2025 |
14.67 (-4.62%) |
15.38 |
14.62 - 15.94 |
2.2845 times |
Weekly price and charts Parsvnath Strong weekly Stock price targets for Parsvnath 532780 are 13.44 and 15.7 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.813333333333 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.56 (8.82%) |
13.31 |
12.31 - 14.57 |
0.4732 times |
Fri 12 September 2025 |
13.38 (-10.26%) |
15.21 |
13.30 - 15.75 |
0.4482 times |
Fri 05 September 2025 |
14.91 (0.27%) |
15.15 |
14.50 - 15.94 |
0.4667 times |
Fri 29 August 2025 |
14.87 (-3.5%) |
15.44 |
14.50 - 16.10 |
0.1505 times |
Fri 22 August 2025 |
15.41 (-1.91%) |
16.11 |
15.20 - 16.40 |
0.3932 times |
Thu 14 August 2025 |
15.71 (0.45%) |
15.99 |
14.00 - 15.99 |
0.6551 times |
Fri 08 August 2025 |
15.64 (-6.46%) |
15.90 |
15.46 - 16.95 |
0.8354 times |
Fri 01 August 2025 |
16.72 (-12.32%) |
18.38 |
15.55 - 18.80 |
2.0952 times |
Fri 25 July 2025 |
19.07 (-15.69%) |
22.62 |
18.99 - 23.33 |
0.9846 times |
Fri 18 July 2025 |
22.62 (-5.08%) |
23.58 |
21.71 - 25.14 |
3.4979 times |
Fri 11 July 2025 |
23.83 (2.89%) |
23.06 |
23.06 - 27.46 |
8.2352 times |
Monthly price and charts Parsvnath Strong monthly Stock price targets for Parsvnath 532780 are 11.62 and 15.25 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 14.27 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.56 (-2.08%) |
15.15 |
12.31 - 15.94 |
0.2385 times |
Fri 29 August 2025 |
14.87 (-13.4%) |
17.17 |
14.00 - 18.02 |
0.4964 times |
Thu 31 July 2025 |
17.17 (-6.48%) |
18.55 |
15.55 - 27.46 |
3.3454 times |
Mon 30 June 2025 |
18.36 (-9.56%) |
20.14 |
15.00 - 20.40 |
2.6656 times |
Fri 30 May 2025 |
20.30 (-2.82%) |
19.95 |
18.70 - 22.90 |
0.4966 times |
Wed 30 April 2025 |
20.89 (-4.79%) |
21.96 |
20.00 - 25.50 |
0.3755 times |
Fri 28 March 2025 |
21.94 (-0.5%) |
21.61 |
19.39 - 23.39 |
0.2927 times |
Fri 28 February 2025 |
22.05 (-1.43%) |
24.00 |
21.63 - 25.88 |
0.2676 times |
Fri 31 January 2025 |
22.37 (-3.08%) |
23.54 |
19.60 - 24.16 |
0.4681 times |
Tue 31 December 2024 |
23.08 (37.14%) |
17.16 |
17.16 - 24.54 |
1.3535 times |
Fri 29 November 2024 |
16.83 (-9.66%) |
19.56 |
16.26 - 20.25 |
0.1244 times |
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 14.31 | | 20 day DMA | 14.66 | | 35 day DMA | 15.18 | | 50 day DMA | 17.23 | | 100 day DMA | 18.63 | | 150 day DMA | 19.98 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.69 | 13.6 | | 12 day EMA | 14.24 | 14.18 | 14.24 | | 20 day EMA | 14.72 | 14.74 | 14.83 | | 35 day EMA | 16.05 | 16.14 | 16.27 | | 50 day EMA | 17.31 | 17.42 | 17.56 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.49 | 13.62 | | 12 day SMA | 14.31 | 14.36 | 14.51 | | 20 day SMA | 14.66 | 14.72 | 14.81 | | 35 day SMA | 15.18 | 15.25 | 15.37 | | 50 day SMA | 17.23 | 17.46 | 17.68 | | 100 day SMA | 18.63 | 18.7 | 18.8 | | 150 day SMA | 19.98 | 20.04 | 20.09 | | 200 day SMA | 20.21 | 20.22 | 20.24 |
|
|
