Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath Strong Daily Stock price targets for Parsvnath 532780 are 24.87 and 24.87 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.87 | | Daily Target 3 | 24.87 | | Daily Target 4 | 24.87 | | Daily Target 5 | 24.87 |
Daily price and volume Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.87 (-1.97%) |
24.87 |
24.87 - 24.87 |
0.3064 times |
Fri 07 February 2025 |
25.37 (1.97%) |
25.37 |
24.50 - 25.37 |
0.3598 times |
Thu 06 February 2025 |
24.88 (1.97%) |
24.12 |
24.12 - 24.88 |
2.2109 times |
Wed 05 February 2025 |
24.40 (-0.41%) |
24.50 |
24.40 - 24.50 |
1.3883 times |
Tue 04 February 2025 |
24.50 (-0.61%) |
25.88 |
24.00 - 25.88 |
1.3573 times |
Mon 03 February 2025 |
24.65 (10.19%) |
24.00 |
24.00 - 24.65 |
0.9879 times |
Fri 31 January 2025 |
22.37 (4.97%) |
21.80 |
21.80 - 22.37 |
0.6604 times |
Thu 30 January 2025 |
21.31 (4.31%) |
19.92 |
19.92 - 21.45 |
0.4596 times |
Wed 29 January 2025 |
20.43 (-4.84%) |
20.40 |
20.40 - 21.60 |
1.6122 times |
Tue 28 January 2025 |
21.47 (-5%) |
21.47 |
21.47 - 21.47 |
0.6573 times |
Mon 27 January 2025 |
22.60 (-0.04%) |
23.74 |
21.48 - 23.74 |
4.1747 times |
Weekly price and charts Parsvnath Strong weekly Stock price targets for Parsvnath 532780 are 24.87 and 24.87 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 24.87 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.87 (-1.97%) |
24.87 |
24.87 - 24.87 |
0.033 times |
Fri 07 February 2025 |
25.37 (13.41%) |
24.00 |
24.00 - 25.88 |
0.6792 times |
Fri 31 January 2025 |
22.37 (-1.06%) |
23.74 |
19.92 - 23.74 |
0.815 times |
Fri 24 January 2025 |
22.61 (10.29%) |
20.91 |
20.91 - 22.61 |
0.3822 times |
Fri 17 January 2025 |
20.50 (-3.39%) |
20.80 |
19.60 - 20.80 |
0.3757 times |
Fri 10 January 2025 |
21.22 (-9.55%) |
23.00 |
21.22 - 23.00 |
0.8264 times |
Fri 03 January 2025 |
23.46 (0%) |
23.89 |
23.08 - 24.16 |
0.9554 times |
Fri 27 December 2024 |
23.46 (0.56%) |
23.02 |
22.51 - 23.79 |
1.1105 times |
Fri 20 December 2024 |
23.33 (9.02%) |
22.47 |
22.47 - 24.54 |
3.5724 times |
Fri 13 December 2024 |
21.40 (15.99%) |
17.54 |
17.53 - 21.40 |
1.2501 times |
Fri 06 December 2024 |
18.45 (9.63%) |
17.16 |
17.16 - 18.56 |
1.5719 times |
Monthly price and charts Parsvnath Strong monthly Stock price targets for Parsvnath 532780 are 24.44 and 26.32 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.87 (11.18%) |
24.00 |
24.00 - 25.88 |
0.1315 times |
Fri 31 January 2025 |
22.37 (-3.08%) |
23.54 |
19.60 - 24.16 |
0.5153 times |
Tue 31 December 2024 |
23.08 (37.14%) |
17.16 |
17.16 - 24.54 |
1.49 times |
Fri 29 November 2024 |
16.83 (-9.66%) |
19.56 |
16.26 - 20.25 |
0.1369 times |
Thu 31 October 2024 |
18.63 (0.65%) |
18.88 |
15.25 - 21.79 |
0.9541 times |
Mon 30 September 2024 |
18.51 (6.5%) |
17.03 |
16.55 - 19.99 |
0.462 times |
Fri 30 August 2024 |
17.38 (9.51%) |
16.66 |
15.78 - 19.39 |
3.2584 times |
Wed 31 July 2024 |
15.87 (22.83%) |
13.18 |
11.21 - 15.87 |
1.819 times |
Fri 28 June 2024 |
12.92 (2.87%) |
12.60 |
11.54 - 14.70 |
0.6156 times |
Fri 31 May 2024 |
12.56 (-13.56%) |
14.02 |
12.25 - 14.46 |
0.6171 times |
Tue 30 April 2024 |
14.53 (-3.13%) |
15.99 |
13.00 - 17.18 |
1.2669 times |
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 23.29 | | 20 day DMA | 22.34 | | 35 day DMA | 22.53 | | 50 day DMA | 21.87 | | 100 day DMA | 20.03 | | 150 day DMA | 18.68 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.62 | 24.5 | 24.07 | | 12 day EMA | 23.66 | 23.44 | 23.09 | | 20 day EMA | 23.02 | 22.83 | 22.56 | | 35 day EMA | 22.22 | 22.06 | 21.86 | | 50 day EMA | 21.74 | 21.61 | 21.46 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.76 | 24.16 | | 12 day SMA | 23.29 | 23.06 | 22.76 | | 20 day SMA | 22.34 | 22.14 | 21.93 | | 35 day SMA | 22.53 | 22.48 | 22.44 | | 50 day SMA | 21.87 | 21.71 | 21.53 | | 100 day SMA | 20.03 | 19.96 | 19.89 | | 150 day SMA | 18.68 | 18.6 | 18.51 | | 200 day SMA | 17.35 | 17.3 | 17.24 |
|
|
