Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 7.48 and 7.94
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.3 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.78 (-3.47%) | 8.10 | 7.64 - 8.10 | 8.5798 times | Wed 18 February 2026 | 8.06 (0.37%) | 8.17 | 8.00 - 8.31 | 0.0947 times | Tue 17 February 2026 | 8.03 (0.12%) | 8.10 | 7.95 - 8.28 | 0.1304 times | Mon 16 February 2026 | 8.02 (-3.49%) | 8.14 | 8.00 - 8.45 | 0.1086 times | Fri 13 February 2026 | 8.31 (-1.66%) | 8.45 | 8.20 - 8.61 | 0.1124 times | Thu 12 February 2026 | 8.45 (-2.54%) | 8.69 | 8.26 - 8.70 | 0.1684 times | Wed 11 February 2026 | 8.67 (-2.25%) | 8.66 | 8.65 - 8.99 | 0.2335 times | Tue 10 February 2026 | 8.87 (-0.89%) | 9.01 | 8.76 - 9.06 | 0.317 times | Mon 09 February 2026 | 8.95 (3.71%) | 8.65 | 8.65 - 9.08 | 0.1577 times | Fri 06 February 2026 | 8.63 (-3.25%) | 9.03 | 8.60 - 9.03 | 0.0975 times | Thu 05 February 2026 | 8.92 (-0.78%) | 8.99 | 8.80 - 9.03 | 0.0708 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 7.31 and 8.12
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.78 (-6.38%) | 8.14 | 7.64 - 8.45 | 4.0738 times | Fri 13 February 2026 | 8.31 (-3.71%) | 8.65 | 8.20 - 9.08 | 0.452 times | Fri 06 February 2026 | 8.63 (-2.82%) | 8.96 | 8.21 - 9.09 | 0.5397 times | Fri 30 January 2026 | 8.88 (-0.45%) | 8.97 | 8.51 - 9.05 | 0.3414 times | Fri 23 January 2026 | 8.92 (-0.67%) | 8.98 | 8.30 - 9.20 | 0.396 times | Fri 16 January 2026 | 8.98 (-1.32%) | 9.00 | 8.91 - 9.84 | 1.0092 times | Fri 09 January 2026 | 9.10 (-13.83%) | 10.82 | 8.88 - 10.82 | 0.713 times | Fri 02 January 2026 | 10.56 (-5.04%) | 11.12 | 9.76 - 11.12 | 0.8266 times | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.8432 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.8052 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 6.847 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 6.99 and 8.44
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.78 (-12.39%) | 8.96 | 7.64 - 9.09 | 0.5362 times | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.275 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0258 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2429 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5753 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.3907 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.4929 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.3215 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.6466 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.493 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.3728 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.69 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.66 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.19 | 8.26 |
| 12 day EMA | 8.35 | 8.45 | 8.52 |
| 20 day EMA | 8.6 | 8.69 | 8.76 |
| 35 day EMA | 9.18 | 9.26 | 9.33 |
| 50 day EMA | 9.74 | 9.82 | 9.89 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.17 | 8.3 |
| 12 day SMA | 8.47 | 8.56 | 8.6 |
| 20 day SMA | 8.6 | 8.66 | 8.69 |
| 35 day SMA | 9.01 | 9.08 | 9.13 |
| 50 day SMA | 9.69 | 9.78 | 9.86 |
| 100 day SMA | 12.28 | 12.34 | 12.41 |
| 150 day SMA | 13.66 | 13.76 | 13.87 |
| 200 day SMA | 15.32 | 15.38 | 15.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.