Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 2.42 and 2.42

Daily Target 12.42
Daily Target 22.42
Daily Target 32.42
Daily Target 42.42
Daily Target 52.42

Daily price and volume Parsvnath

Date Closing Open Range Volume
Tue 13 October 2026 2.42 (1.68%) 2.42 2.42 - 2.42 0.3916 times
Mon 12 October 2026 2.38 (7.21%) 2.38 2.36 - 2.38 1.4009 times
Tue 06 October 2026 2.22 (1.83%) 2.22 2.22 - 2.22 0.1226 times
Mon 05 October 2026 2.18 (1.87%) 2.18 2.18 - 2.18 0.1077 times
Thu 01 October 2026 2.14 (3.88%) 2.14 2.14 - 2.14 0.3565 times
Tue 29 September 2026 2.06 (1.98%) 2.06 2.06 - 2.06 0.3913 times
Mon 28 September 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.9698 times
Fri 25 September 2026 1.99 (1.53%) 1.99 1.96 - 1.99 4.4126 times
Thu 24 September 2026 1.96 (1.55%) 1.96 1.94 - 1.96 1.8317 times
Wed 23 September 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.0152 times
Tue 22 September 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0388 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 2.39 and 2.45

Weekly Target 12.34
Weekly Target 22.38
Weekly Target 32.4
Weekly Target 42.44
Weekly Target 52.46

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Tue 13 October 2026 2.42 (9.01%) 2.38 2.36 - 2.42 0.3478 times
Tue 06 October 2026 2.22 (3.74%) 2.18 2.18 - 2.22 0.0447 times
Thu 01 October 2026 2.14 (7.54%) 2.02 2.02 - 2.14 0.3332 times
Fri 25 September 2026 1.99 (8.15%) 1.87 1.87 - 1.99 1.3805 times
Fri 18 September 2026 1.84 (6.98%) 1.75 1.72 - 1.84 1.9577 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.0314 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 0.0617 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 4.6213 times
Fri 21 August 2026 1.39 (-6.71%) 1.50 1.39 - 1.50 0.2723 times
Fri 14 August 2026 1.49 (-9.15%) 1.61 1.49 - 1.61 0.9495 times
Fri 07 August 2026 1.64 (-8.38%) 1.76 1.64 - 1.76 0.6549 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 2.28 and 2.56

Monthly Target 12.05
Monthly Target 22.23
Monthly Target 32.3266666666667
Monthly Target 42.51
Monthly Target 52.61

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Tue 13 October 2026 2.42 (17.48%) 2.14 2.14 - 2.42 0.1014 times
Tue 29 September 2026 2.06 (40.14%) 1.49 1.49 - 2.06 0.8062 times
Mon 31 August 2026 1.47 (-17.88%) 1.76 1.35 - 1.76 1.4333 times
Fri 31 July 2026 1.79 (-33.7%) 2.65 1.79 - 2.65 0.7042 times
Tue 30 June 2026 2.70 (-32.33%) 3.92 2.70 - 3.92 0.6353 times
Fri 29 May 2026 3.99 (-48.98%) 8.15 3.99 - 8.18 1.3333 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 0.958 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.9344 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.7727 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.3212 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.1982 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.09
20 day DMA 1.95
35 day DMA 1.74
50 day DMA 1.72
100 day DMA 2.46
150 day DMA 4.04
200 day DMA 5.38

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.212.13
12 day EMA2.132.082.03
20 day EMA1.991.951.91
35 day EMA1.891.861.83
50 day EMA1.81.771.75

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.22.12
12 day SMA2.092.041.99
20 day SMA1.951.911.87
35 day SMA1.741.711.69
50 day SMA1.721.711.7
100 day SMA2.462.492.53
150 day SMA4.044.064.1
200 day SMA5.385.435.47
Back to top | Use Dark Theme