Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1605.35 and 1647.15
| Daily Target 1 | 1571.92 |
| Daily Target 2 | 1596.98 |
| Daily Target 3 | 1613.7166666667 |
| Daily Target 4 | 1638.78 |
| Daily Target 5 | 1655.52 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1622.05 (1.02%) | 1604.95 | 1588.65 - 1630.45 | 0.5283 times | Mon 20 April 2026 | 1605.70 (2.58%) | 1565.00 | 1550.15 - 1636.20 | 3.1163 times | Fri 17 April 2026 | 1565.30 (2.84%) | 1516.85 | 1516.85 - 1570.60 | 1.8216 times | Thu 16 April 2026 | 1522.00 (1.02%) | 1513.50 | 1509.85 - 1532.05 | 0.5833 times | Wed 15 April 2026 | 1506.70 (2.17%) | 1493.95 | 1492.55 - 1511.65 | 0.5759 times | Mon 13 April 2026 | 1474.75 (0.49%) | 1443.25 | 1434.90 - 1496.70 | 0.7093 times | Fri 10 April 2026 | 1467.50 (1.63%) | 1472.65 | 1451.60 - 1481.75 | 0.4938 times | Thu 09 April 2026 | 1443.95 (-0.29%) | 1446.50 | 1432.00 - 1458.60 | 0.8155 times | Wed 08 April 2026 | 1448.20 (3.44%) | 1428.15 | 1425.00 - 1475.75 | 1.0156 times | Tue 07 April 2026 | 1400.00 (1.52%) | 1373.40 | 1367.60 - 1404.25 | 0.3404 times | Mon 06 April 2026 | 1379.00 (3.58%) | 1327.15 | 1327.15 - 1386.55 | 0.8187 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1586.1 and 1672.15
| Weekly Target 1 | 1516.75 |
| Weekly Target 2 | 1569.4 |
| Weekly Target 3 | 1602.8 |
| Weekly Target 4 | 1655.45 |
| Weekly Target 5 | 1688.85 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1622.05 (3.63%) | 1565.00 | 1550.15 - 1636.20 | 0.8557 times | Fri 17 April 2026 | 1565.30 (6.66%) | 1443.25 | 1434.90 - 1570.60 | 0.8664 times | Fri 10 April 2026 | 1467.50 (10.23%) | 1327.15 | 1327.15 - 1481.75 | 0.818 times | Thu 02 April 2026 | 1331.30 (-1.62%) | 1343.80 | 1285.15 - 1357.40 | 0.8158 times | Fri 27 March 2026 | 1353.25 (-6.61%) | 1447.90 | 1344.00 - 1447.90 | 0.6078 times | Fri 20 March 2026 | 1449.05 (-0.83%) | 1489.90 | 1427.55 - 1495.45 | 0.7305 times | Fri 13 March 2026 | 1461.25 (-1.3%) | 1457.65 | 1392.50 - 1524.00 | 1.0193 times | Fri 06 March 2026 | 1480.55 (-5.44%) | 1409.30 | 1409.30 - 1568.40 | 1.6217 times | Fri 27 February 2026 | 1565.80 (2.41%) | 1536.35 | 1522.15 - 1604.30 | 1.3977 times | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 1.267 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 4.9993 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1453.6 and 1804.65
| Monthly Target 1 | 1163.42 |
| Monthly Target 2 | 1392.73 |
| Monthly Target 3 | 1514.4666666667 |
| Monthly Target 4 | 1743.78 |
| Monthly Target 5 | 1865.52 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1622.05 (24.18%) | 1320.45 | 1285.15 - 1636.20 | 0.487 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.6792 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.3469 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5098 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2273 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6355 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.1016 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.7636 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6261 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6232 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9595 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1564.35 |
| 12 day DMA | 1480.54 |
| 20 day DMA | 1438.9 |
| 35 day DMA | 1460.41 |
| 50 day DMA | 1464.28 |
| 100 day DMA | 1389.58 |
| 150 day DMA | 1353.11 |
| 200 day DMA | 1351.8 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.26 | 1542.87 | 1511.46 |
| 12 day EMA | 1508.09 | 1487.38 | 1465.88 |
| 20 day EMA | 1479.88 | 1464.92 | 1450.11 |
| 35 day EMA | 1462.81 | 1453.44 | 1444.48 |
| 50 day EMA | 1465.4 | 1459.01 | 1453.03 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.35 | 1534.89 | 1507.25 |
| 12 day SMA | 1480.54 | 1456.8 | 1431.84 |
| 20 day SMA | 1438.9 | 1430.48 | 1422.32 |
| 35 day SMA | 1460.41 | 1458.08 | 1456.09 |
| 50 day SMA | 1464.28 | 1459.24 | 1453.73 |
| 100 day SMA | 1389.58 | 1386.27 | 1383.35 |
| 150 day SMA | 1353.11 | 1350.7 | 1348.42 |
| 200 day SMA | 1351.8 | 1351 | 1350.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.