Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1289.6 and 1308.5
| Daily Target 1 | 1274.13 |
| Daily Target 2 | 1286.17 |
| Daily Target 3 | 1293.0333333333 |
| Daily Target 4 | 1305.07 |
| Daily Target 5 | 1311.93 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1298.20 (0.2%) | 1290.70 | 1281.00 - 1299.90 | 0.1892 times | Thu 10 September 2026 | 1295.65 (-0.65%) | 1307.10 | 1287.45 - 1307.10 | 0.0544 times | Wed 09 September 2026 | 1304.15 (2.85%) | 1276.35 | 1274.00 - 1322.00 | 0.2679 times | Tue 08 September 2026 | 1268.05 (-0.57%) | 1287.75 | 1259.00 - 1287.75 | 0.1115 times | Mon 07 September 2026 | 1275.35 (-1.6%) | 1310.90 | 1272.00 - 1322.05 | 0.1098 times | Fri 04 September 2026 | 1296.15 (0.48%) | 1285.95 | 1261.00 - 1306.00 | 0.7149 times | Thu 03 September 2026 | 1289.95 (3.22%) | 1270.20 | 1270.20 - 1327.00 | 2.3277 times | Wed 02 September 2026 | 1249.70 (2.48%) | 1219.80 | 1219.35 - 1267.00 | 1.0223 times | Tue 01 September 2026 | 1219.50 (0.48%) | 1226.50 | 1199.00 - 1226.50 | 4.9891 times | Mon 31 August 2026 | 1213.65 (-0.35%) | 1218.00 | 1205.75 - 1225.00 | 0.2131 times | Fri 28 August 2026 | 1217.90 (-1%) | 1235.05 | 1213.40 - 1235.05 | 0.1941 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1247.08 and 1310.13
| Weekly Target 1 | 1230.03 |
| Weekly Target 2 | 1264.12 |
| Weekly Target 3 | 1293.0833333333 |
| Weekly Target 4 | 1327.17 |
| Weekly Target 5 | 1356.13 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.216 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 2.7308 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.6712 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.5923 times | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.3217 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 2.5609 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 0.6851 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.4595 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.2087 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 0.5538 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 0.4473 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1248.6 and 1376.6
| Monthly Target 1 | 1146.73 |
| Monthly Target 2 | 1222.47 |
| Monthly Target 3 | 1274.7333333333 |
| Monthly Target 4 | 1350.47 |
| Monthly Target 5 | 1402.73 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1298.20 (6.97%) | 1226.50 | 1199.00 - 1327.00 | 1.13 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 2.0409 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.8593 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.9106 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.5312 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.5585 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4841 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.96 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3633 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.162 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.4529 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1288.28 |
| 12 day DMA | 1263.2 |
| 20 day DMA | 1261.33 |
| 35 day DMA | 1306.17 |
| 50 day DMA | 1340.84 |
| 100 day DMA | 1430.35 |
| 150 day DMA | 1439.98 |
| 200 day DMA | 1408.31 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.94 | 1285.81 | 1280.89 |
| 12 day EMA | 1278.3 | 1274.68 | 1270.87 |
| 20 day EMA | 1282.31 | 1280.64 | 1279.06 |
| 35 day EMA | 1307.12 | 1307.65 | 1308.36 |
| 50 day EMA | 1341.3 | 1343.06 | 1344.99 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.28 | 1287.87 | 1286.73 |
| 12 day SMA | 1263.2 | 1259.91 | 1255.67 |
| 20 day SMA | 1261.33 | 1261.91 | 1263.04 |
| 35 day SMA | 1306.17 | 1310.13 | 1313.97 |
| 50 day SMA | 1340.84 | 1342.75 | 1344.91 |
| 100 day SMA | 1430.35 | 1433.43 | 1436.12 |
| 150 day SMA | 1439.98 | 1440.2 | 1440.21 |
| 200 day SMA | 1408.31 | 1408.39 | 1408.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.