TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower Strong Daily Stock price targets for TorntPower 532779 are 1376.15 and 1434.1 | Daily Target 1 | 1365.12 | | Daily Target 2 | 1387.18 | | Daily Target 3 | 1423.0666666667 | | Daily Target 4 | 1445.13 | | Daily Target 5 | 1481.02 |
Daily price and volume Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1409.25 (-2.92%) |
1451.50 |
1401.00 - 1458.95 |
1.155 times |
Fri 27 December 2024 |
1451.65 (-1.11%) |
1470.05 |
1441.00 - 1484.85 |
0.6073 times |
Thu 26 December 2024 |
1467.90 (-2.3%) |
1505.05 |
1460.00 - 1519.95 |
0.8183 times |
Tue 24 December 2024 |
1502.40 (-3.16%) |
1554.70 |
1492.35 - 1554.70 |
1.3966 times |
Mon 23 December 2024 |
1551.50 (5.06%) |
1482.35 |
1479.25 - 1558.35 |
1.4046 times |
Fri 20 December 2024 |
1476.80 (-9.45%) |
1627.05 |
1442.75 - 1637.85 |
1.7086 times |
Thu 19 December 2024 |
1630.85 (1.34%) |
1577.00 |
1575.00 - 1635.25 |
0.5559 times |
Wed 18 December 2024 |
1609.25 (-0.91%) |
1623.05 |
1589.50 - 1623.10 |
0.5558 times |
Tue 17 December 2024 |
1624.00 (-1.12%) |
1640.45 |
1610.95 - 1645.00 |
1.0892 times |
Mon 16 December 2024 |
1642.35 (-1.62%) |
1660.05 |
1636.50 - 1670.40 |
0.7087 times |
Fri 13 December 2024 |
1669.35 (-1.34%) |
1670.05 |
1652.05 - 1689.40 |
8.2617 times |
Weekly price and charts TorntPower Strong weekly Stock price targets for TorntPower 532779 are 1376.15 and 1434.1 | Weekly Target 1 | 1365.12 | | Weekly Target 2 | 1387.18 | | Weekly Target 3 | 1423.0666666667 | | Weekly Target 4 | 1445.13 | | Weekly Target 5 | 1481.02 |
Weekly price and volumes for Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1409.25 (-2.92%) |
1451.50 |
1401.00 - 1458.95 |
0.203 times |
Fri 27 December 2024 |
1451.65 (-1.7%) |
1482.35 |
1441.00 - 1558.35 |
0.743 times |
Fri 20 December 2024 |
1476.80 (-11.53%) |
1660.05 |
1442.75 - 1670.40 |
0.8118 times |
Fri 13 December 2024 |
1669.35 (1.2%) |
1650.05 |
1613.50 - 1712.70 |
2.1611 times |
Fri 06 December 2024 |
1649.60 (9.18%) |
1500.35 |
1500.35 - 1719.35 |
1.8842 times |
Fri 29 November 2024 |
1510.95 (-0.44%) |
1525.40 |
1501.00 - 1675.45 |
1.1201 times |
Fri 22 November 2024 |
1517.70 (-2.61%) |
1587.25 |
1487.65 - 1615.00 |
0.7916 times |
Thu 14 November 2024 |
1558.30 (-8%) |
1693.75 |
1541.45 - 1720.00 |
0.8233 times |
Fri 08 November 2024 |
1693.80 (-7.21%) |
1835.00 |
1685.70 - 1835.00 |
0.7248 times |
Fri 01 November 2024 |
1825.35 (-5.15%) |
1904.05 |
1802.05 - 1936.65 |
0.7371 times |
Fri 25 October 2024 |
1924.40 (-2.45%) |
1978.00 |
1910.30 - 2037.35 |
4.6168 times |
Monthly price and charts TorntPower Strong monthly Stock price targets for TorntPower 532779 are 1245.95 and 1564.3 | Monthly Target 1 | 1191.52 | | Monthly Target 2 | 1300.38 | | Monthly Target 3 | 1509.8666666667 | | Monthly Target 4 | 1618.73 | | Monthly Target 5 | 1828.22 |
Monthly price and volumes Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1409.25 (-6.73%) |
1500.35 |
1401.00 - 1719.35 |
0.8366 times |
Fri 29 November 2024 |
1510.95 (-17.13%) |
1804.05 |
1487.65 - 1840.00 |
0.5066 times |
Thu 31 October 2024 |
1823.20 (-2.87%) |
1897.40 |
1755.00 - 2037.35 |
1.2024 times |
Mon 30 September 2024 |
1877.10 (7.89%) |
1749.95 |
1660.00 - 1969.95 |
0.9963 times |
Fri 30 August 2024 |
1739.80 (-6.82%) |
1867.50 |
1620.05 - 1895.00 |
1.1075 times |
Wed 31 July 2024 |
1867.10 (24.68%) |
1497.95 |
1450.00 - 1906.55 |
0.9151 times |
Fri 28 June 2024 |
1497.55 (-1.23%) |
1516.35 |
1298.00 - 1632.20 |
0.3953 times |
Fri 31 May 2024 |
1516.25 (1.07%) |
1516.05 |
1294.15 - 1560.55 |
0.6201 times |
Tue 30 April 2024 |
1500.25 (10.74%) |
1398.90 |
1266.45 - 1633.10 |
0.9918 times |
Thu 28 March 2024 |
1354.75 (25.49%) |
1098.95 |
1091.40 - 1515.00 |
2.4284 times |
Thu 29 February 2024 |
1079.60 (3.8%) |
1054.95 |
1045.45 - 1235.10 |
1.3037 times |
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value | | 5 day DMA | 1476.54 | | 12 day DMA | 1560.61 | | 20 day DMA | 1596.56 | | 35 day DMA | 1597.64 | | 50 day DMA | 1680.48 | | 100 day DMA | 1732.37 | | 150 day DMA | 1665.86 | | 200 day DMA | 1596.53 | EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1468.53 | 1498.16 | 1521.41 | | 12 day EMA | 1529 | 1550.76 | 1568.77 | | 20 day EMA | 1566.04 | 1582.54 | 1596.31 | | 35 day EMA | 1633.19 | 1646.37 | 1657.83 | | 50 day EMA | 1679.48 | 1690.5 | 1700.25 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1476.54 | 1490.05 | 1525.89 | | 12 day SMA | 1560.61 | 1582.21 | 1596.56 | | 20 day SMA | 1596.56 | 1601.64 | 1604.46 | | 35 day SMA | 1597.64 | 1608.49 | 1615.91 | | 50 day SMA | 1680.48 | 1691.22 | 1701.25 | | 100 day SMA | 1732.37 | 1736.78 | 1740.58 | | 150 day SMA | 1665.86 | 1665.67 | 1665.44 | | 200 day SMA | 1596.53 | 1595.2 | 1593.67 |
|
|
