Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1434.38 and 1449.43
| Daily Target 1 | 1422.33 |
| Daily Target 2 | 1431.37 |
| Daily Target 3 | 1437.3833333333 |
| Daily Target 4 | 1446.42 |
| Daily Target 5 | 1452.43 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1440.40 (0.26%) | 1438.50 | 1428.35 - 1443.40 | 1.25 times | Fri 24 July 2026 | 1436.60 (0.46%) | 1428.95 | 1418.60 - 1442.00 | 0.5336 times | Thu 23 July 2026 | 1430.00 (-0.16%) | 1432.20 | 1423.45 - 1437.65 | 1.732 times | Wed 22 July 2026 | 1432.30 (-0.3%) | 1431.50 | 1412.90 - 1446.05 | 2.8101 times | Tue 21 July 2026 | 1436.60 (0.11%) | 1435.75 | 1429.10 - 1440.75 | 0.3453 times | Mon 20 July 2026 | 1434.95 (3.26%) | 1409.00 | 1406.00 - 1445.05 | 1.0472 times | Fri 17 July 2026 | 1389.65 (-1.79%) | 1433.60 | 1381.65 - 1433.60 | 0.6842 times | Thu 16 July 2026 | 1415.00 (-1.87%) | 1439.55 | 1409.45 - 1447.50 | 0.414 times | Wed 15 July 2026 | 1441.90 (-1.64%) | 1479.60 | 1429.95 - 1479.60 | 0.3959 times | Tue 14 July 2026 | 1465.90 (1.59%) | 1459.45 | 1444.05 - 1472.30 | 0.7877 times | Mon 13 July 2026 | 1442.90 (1.68%) | 1405.65 | 1405.65 - 1454.00 | 0.656 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1434.38 and 1449.43
| Weekly Target 1 | 1422.33 |
| Weekly Target 2 | 1431.37 |
| Weekly Target 3 | 1437.3833333333 |
| Weekly Target 4 | 1446.42 |
| Weekly Target 5 | 1452.43 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1440.40 (0.26%) | 1438.50 | 1428.35 - 1443.40 | 0.2092 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 1.0827 times | Fri 17 July 2026 | 1389.65 (-2.07%) | 1405.65 | 1381.65 - 1479.60 | 0.4917 times | Fri 10 July 2026 | 1419.00 (3.78%) | 1357.00 | 1357.00 - 1453.40 | 1.3048 times | Fri 03 July 2026 | 1367.30 (-3.19%) | 1431.30 | 1355.95 - 1433.70 | 1.0537 times | Thu 25 June 2026 | 1412.40 (-1.66%) | 1434.15 | 1405.00 - 1488.70 | 0.2628 times | Fri 19 June 2026 | 1436.30 (3.14%) | 1396.15 | 1384.85 - 1465.45 | 2.8357 times | Fri 12 June 2026 | 1392.55 (-4.58%) | 1457.50 | 1367.80 - 1467.90 | 0.2974 times | Fri 05 June 2026 | 1459.45 (2.55%) | 1405.85 | 1396.25 - 1473.80 | 1.6995 times | Fri 29 May 2026 | 1423.10 (-4.98%) | 1520.75 | 1409.00 - 1520.75 | 0.7624 times | Fri 22 May 2026 | 1497.65 (2.2%) | 1446.95 | 1435.00 - 1543.00 | 2.9886 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1398.18 and 1521.83
| Monthly Target 1 | 1301.67 |
| Monthly Target 2 | 1371.03 |
| Monthly Target 3 | 1425.3166666667 |
| Monthly Target 4 | 1494.68 |
| Monthly Target 5 | 1548.97 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1440.40 (1.76%) | 1407.25 | 1355.95 - 1479.60 | 0.7988 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 1.1624 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.9547 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.9895 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.618 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 1.2255 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.4638 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2068 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.5782 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0023 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.4244 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1435.18 |
| 12 day DMA | 1432.1 |
| 20 day DMA | 1419.94 |
| 35 day DMA | 1422.16 |
| 50 day DMA | 1434.49 |
| 100 day DMA | 1482.52 |
| 150 day DMA | 1444.68 |
| 200 day DMA | 1405.95 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.63 | 1431.74 | 1429.31 |
| 12 day EMA | 1429.57 | 1427.6 | 1425.96 |
| 20 day EMA | 1428.93 | 1427.72 | 1426.79 |
| 35 day EMA | 1438.92 | 1438.83 | 1438.96 |
| 50 day EMA | 1450.93 | 1451.36 | 1451.96 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.18 | 1434.09 | 1424.7 |
| 12 day SMA | 1432.1 | 1429.75 | 1426.86 |
| 20 day SMA | 1419.94 | 1418.54 | 1418.8 |
| 35 day SMA | 1422.16 | 1422.19 | 1422.17 |
| 50 day SMA | 1434.49 | 1434.84 | 1438.06 |
| 100 day SMA | 1482.52 | 1483.52 | 1484.51 |
| 150 day SMA | 1444.68 | 1443.69 | 1442.66 |
| 200 day SMA | 1405.95 | 1404.87 | 1403.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.