TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower Strong Daily Stock price targets for TorntPower 532779 are 1381.45 and 1414.5 | Daily Target 1 | 1354.42 | | Daily Target 2 | 1375.43 | | Daily Target 3 | 1387.4666666667 | | Daily Target 4 | 1408.48 | | Daily Target 5 | 1420.52 |
Daily price and volume Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1396.45 (1.67%) |
1370.00 |
1366.45 - 1399.50 |
0.5238 times |
Fri 30 May 2025 |
1373.45 (-1.92%) |
1400.00 |
1361.85 - 1400.00 |
0.9837 times |
Thu 29 May 2025 |
1400.30 (0.28%) |
1396.40 |
1380.20 - 1405.90 |
1.3209 times |
Wed 28 May 2025 |
1396.35 (-1.95%) |
1426.00 |
1393.05 - 1426.00 |
0.6501 times |
Tue 27 May 2025 |
1424.10 (-0.12%) |
1429.95 |
1415.00 - 1430.00 |
0.6001 times |
Mon 26 May 2025 |
1425.75 (1.32%) |
1417.15 |
1408.65 - 1438.00 |
1.3129 times |
Fri 23 May 2025 |
1407.15 (1.02%) |
1385.80 |
1385.80 - 1417.00 |
0.6048 times |
Thu 22 May 2025 |
1392.95 (-0.42%) |
1381.15 |
1380.00 - 1406.35 |
1.0492 times |
Wed 21 May 2025 |
1398.80 (0.56%) |
1398.75 |
1388.70 - 1417.10 |
1.6788 times |
Tue 20 May 2025 |
1391.05 (-2.31%) |
1441.05 |
1384.55 - 1471.75 |
1.2757 times |
Mon 19 May 2025 |
1424.00 (-1.3%) |
1450.00 |
1421.05 - 1469.60 |
1.5198 times |
Weekly price and charts TorntPower Strong weekly Stock price targets for TorntPower 532779 are 1381.45 and 1414.5 | Weekly Target 1 | 1354.42 | | Weekly Target 2 | 1375.43 | | Weekly Target 3 | 1387.4666666667 | | Weekly Target 4 | 1408.48 | | Weekly Target 5 | 1420.52 |
Weekly price and volumes for Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1396.45 (1.67%) |
1370.00 |
1366.45 - 1399.50 |
0.137 times |
Fri 30 May 2025 |
1373.45 (-2.39%) |
1417.15 |
1361.85 - 1438.00 |
1.2729 times |
Fri 23 May 2025 |
1407.15 (-2.47%) |
1450.00 |
1380.00 - 1471.75 |
1.6025 times |
Fri 16 May 2025 |
1442.75 (5%) |
1434.70 |
1406.00 - 1474.15 |
3.0613 times |
Fri 09 May 2025 |
1374.10 (-7.82%) |
1480.40 |
1367.00 - 1508.50 |
1.2751 times |
Fri 02 May 2025 |
1490.75 (-3.09%) |
1522.45 |
1485.00 - 1587.60 |
0.3072 times |
Fri 25 April 2025 |
1538.35 (-3.28%) |
1595.25 |
1521.50 - 1621.00 |
0.6687 times |
Thu 17 April 2025 |
1590.60 (1.92%) |
1570.15 |
1570.15 - 1640.00 |
0.4566 times |
Fri 11 April 2025 |
1560.65 (1.53%) |
1510.40 |
1481.90 - 1566.00 |
0.5858 times |
Fri 04 April 2025 |
1537.20 (3.35%) |
1472.15 |
1472.15 - 1566.00 |
0.6329 times |
Fri 28 March 2025 |
1487.35 (-0.75%) |
1534.90 |
1480.00 - 1547.00 |
1.2158 times |
Monthly price and charts TorntPower Strong monthly Stock price targets for TorntPower 532779 are 1381.45 and 1414.5 | Monthly Target 1 | 1354.42 | | Monthly Target 2 | 1375.43 | | Monthly Target 3 | 1387.4666666667 | | Monthly Target 4 | 1408.48 | | Monthly Target 5 | 1420.52 |
Monthly price and volumes Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1396.45 (1.67%) |
1370.00 |
1366.45 - 1399.50 |
0.0173 times |
Fri 30 May 2025 |
1373.45 (-10.57%) |
1540.00 |
1361.85 - 1552.45 |
0.9206 times |
Wed 30 April 2025 |
1535.70 (3.25%) |
1472.15 |
1472.15 - 1640.00 |
0.3264 times |
Fri 28 March 2025 |
1487.35 (17.56%) |
1240.20 |
1231.90 - 1547.00 |
0.5345 times |
Fri 28 February 2025 |
1265.15 (-13.48%) |
1393.75 |
1207.20 - 1451.40 |
0.8246 times |
Fri 31 January 2025 |
1462.20 (-1.61%) |
1483.95 |
1302.00 - 1544.50 |
0.8595 times |
Tue 31 December 2024 |
1486.10 (-1.64%) |
1500.35 |
1401.00 - 1719.35 |
1.6302 times |
Fri 29 November 2024 |
1510.95 (-17.13%) |
1804.05 |
1487.65 - 1840.00 |
0.9152 times |
Thu 31 October 2024 |
1823.20 (-2.87%) |
1897.40 |
1755.00 - 2037.35 |
2.172 times |
Mon 30 September 2024 |
1877.10 (7.89%) |
1749.95 |
1660.00 - 1969.95 |
1.7997 times |
Fri 30 August 2024 |
1739.80 (-6.82%) |
1867.50 |
1620.05 - 1895.00 |
2.0006 times |
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value | | 5 day DMA | 1398.13 | | 12 day DMA | 1406.09 | | 20 day DMA | 1420.41 | | 35 day DMA | 1479.01 | | 50 day DMA | 1466.99 | | 100 day DMA | 1420.68 | | 150 day DMA | 1510.86 | | 200 day DMA | 1578.73 | EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1395.92 | 1395.65 | 1406.75 | | 12 day EMA | 1409.41 | 1411.77 | 1418.73 | | 20 day EMA | 1424.44 | 1427.38 | 1433.05 | | 35 day EMA | 1432.73 | 1434.87 | 1438.49 | | 50 day EMA | 1447.93 | 1450.03 | 1453.15 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1398.13 | 1403.99 | 1410.73 | | 12 day SMA | 1406.09 | 1409.18 | 1415.8 | | 20 day SMA | 1420.41 | 1424.54 | 1430.4 | | 35 day SMA | 1479.01 | 1483.03 | 1486.88 | | 50 day SMA | 1466.99 | 1466.02 | 1465.24 | | 100 day SMA | 1420.68 | 1421.24 | 1422.18 | | 150 day SMA | 1510.86 | 1514.57 | 1518.35 | | 200 day SMA | 1578.73 | 1580.91 | 1583.38 |
|
|
