TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower Strong Daily Stock price targets for TorntPower 532779 are 1481 and 1518.2 | Daily Target 1 | 1471.95 | | Daily Target 2 | 1490.05 | | Daily Target 3 | 1509.15 | | Daily Target 4 | 1527.25 | | Daily Target 5 | 1546.35 |
Daily price and volume Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1508.15 (0.57%) |
1528.25 |
1491.05 - 1528.25 |
0.3805 times |
Tue 01 April 2025 |
1499.60 (0.82%) |
1472.15 |
1472.15 - 1508.00 |
0.8972 times |
Fri 28 March 2025 |
1487.35 (-0.75%) |
1503.60 |
1484.50 - 1534.50 |
0.9307 times |
Wed 26 March 2025 |
1498.60 (0.61%) |
1490.30 |
1489.00 - 1518.75 |
0.655 times |
Tue 25 March 2025 |
1489.45 (-2.67%) |
1540.00 |
1480.00 - 1543.40 |
1.8642 times |
Mon 24 March 2025 |
1530.25 (2.11%) |
1534.90 |
1510.00 - 1547.00 |
1.1994 times |
Fri 21 March 2025 |
1498.60 (2.06%) |
1468.60 |
1457.25 - 1503.85 |
0.4414 times |
Thu 20 March 2025 |
1468.40 (1.96%) |
1448.65 |
1428.05 - 1472.00 |
0.8509 times |
Wed 19 March 2025 |
1440.15 (4.62%) |
1395.00 |
1382.15 - 1449.00 |
1.8681 times |
Tue 18 March 2025 |
1376.60 (5.07%) |
1324.70 |
1310.10 - 1382.05 |
0.9127 times |
Mon 17 March 2025 |
1310.20 (1.6%) |
1291.25 |
1283.30 - 1335.00 |
0.861 times |
Weekly price and charts TorntPower Strong weekly Stock price targets for TorntPower 532779 are 1490.15 and 1546.25 | Weekly Target 1 | 1446.75 | | Weekly Target 2 | 1477.45 | | Weekly Target 3 | 1502.85 | | Weekly Target 4 | 1533.55 | | Weekly Target 5 | 1558.95 |
Weekly price and volumes for Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1508.15 (1.4%) |
1472.15 |
1472.15 - 1528.25 |
0.2821 times |
Fri 28 March 2025 |
1487.35 (-0.75%) |
1534.90 |
1480.00 - 1547.00 |
1.0265 times |
Fri 21 March 2025 |
1498.60 (16.21%) |
1291.25 |
1283.30 - 1503.85 |
1.0894 times |
Thu 13 March 2025 |
1289.55 (-3.36%) |
1339.75 |
1281.70 - 1391.20 |
0.6706 times |
Fri 07 March 2025 |
1334.40 (5.47%) |
1240.20 |
1231.90 - 1362.00 |
0.7831 times |
Fri 28 February 2025 |
1265.15 (-1.83%) |
1280.00 |
1238.90 - 1342.95 |
1.0397 times |
Fri 21 February 2025 |
1288.70 (4.12%) |
1226.05 |
1207.20 - 1293.25 |
1.0955 times |
Fri 14 February 2025 |
1237.75 (-12.01%) |
1407.00 |
1216.65 - 1419.75 |
0.914 times |
Fri 07 February 2025 |
1406.70 (-3.8%) |
1393.75 |
1305.60 - 1451.40 |
2.4579 times |
Fri 31 January 2025 |
1462.20 (-0.31%) |
1467.95 |
1415.40 - 1492.50 |
0.6412 times |
Fri 24 January 2025 |
1466.75 (-0.88%) |
1462.15 |
1374.45 - 1522.60 |
1.1341 times |
Monthly price and charts TorntPower Strong monthly Stock price targets for TorntPower 532779 are 1490.15 and 1546.25 | Monthly Target 1 | 1446.75 | | Monthly Target 2 | 1477.45 | | Monthly Target 3 | 1502.85 | | Monthly Target 4 | 1533.55 | | Monthly Target 5 | 1558.95 |
Monthly price and volumes Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1508.15 (1.4%) |
1472.15 |
1472.15 - 1528.25 |
0.034 times |
Fri 28 March 2025 |
1487.35 (17.56%) |
1240.20 |
1231.90 - 1547.00 |
0.43 times |
Fri 28 February 2025 |
1265.15 (-13.48%) |
1393.75 |
1207.20 - 1451.40 |
0.6633 times |
Fri 31 January 2025 |
1462.20 (-1.61%) |
1483.95 |
1302.00 - 1544.50 |
0.6914 times |
Tue 31 December 2024 |
1486.10 (-1.64%) |
1500.35 |
1401.00 - 1719.35 |
1.3114 times |
Fri 29 November 2024 |
1510.95 (-17.13%) |
1804.05 |
1487.65 - 1840.00 |
0.7362 times |
Thu 31 October 2024 |
1823.20 (-2.87%) |
1897.40 |
1755.00 - 2037.35 |
1.7471 times |
Mon 30 September 2024 |
1877.10 (7.89%) |
1749.95 |
1660.00 - 1969.95 |
1.4477 times |
Fri 30 August 2024 |
1739.80 (-6.82%) |
1867.50 |
1620.05 - 1895.00 |
1.6093 times |
Wed 31 July 2024 |
1867.10 (24.68%) |
1497.95 |
1450.00 - 1906.55 |
1.3297 times |
Fri 28 June 2024 |
1497.55 (-1.23%) |
1516.35 |
1298.00 - 1632.20 |
0.5744 times |
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value | | 5 day DMA | 1496.63 | | 12 day DMA | 1449.74 | | 20 day DMA | 1395.44 | | 35 day DMA | 1348.37 | | 50 day DMA | 1371.99 | | 100 day DMA | 1467.74 | | 150 day DMA | 1586.82 | | 200 day DMA | 1591.67 | EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1495.48 | 1489.14 | 1483.91 | | 12 day EMA | 1456.84 | 1447.52 | 1438.05 | | 20 day EMA | 1423.18 | 1414.24 | 1405.26 | | 35 day EMA | 1402.88 | 1396.68 | 1390.62 | | 50 day EMA | 1386.1 | 1381.12 | 1376.29 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1496.63 | 1501.05 | 1500.85 | | 12 day SMA | 1449.74 | 1433.73 | 1419.92 | | 20 day SMA | 1395.44 | 1383.29 | 1373.86 | | 35 day SMA | 1348.37 | 1344.56 | 1339.79 | | 50 day SMA | 1371.99 | 1371.68 | 1370.14 | | 100 day SMA | 1467.74 | 1470.63 | 1473.89 | | 150 day SMA | 1586.82 | 1588.09 | 1589.58 | | 200 day SMA | 1591.67 | 1591.78 | 1591.76 |
|
|
