Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1507.55 and 1560.35
| Daily Target 1 | 1465.23 |
| Daily Target 2 | 1497.07 |
| Daily Target 3 | 1518.0333333333 |
| Daily Target 4 | 1549.87 |
| Daily Target 5 | 1570.83 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.90 (2.48%) | 1486.20 | 1486.20 - 1539.00 | 0.396 times | Thu 19 February 2026 | 1491.95 (-2.38%) | 1515.75 | 1485.20 - 1544.55 | 0.4321 times | Wed 18 February 2026 | 1528.40 (2.93%) | 1481.80 | 1475.05 - 1533.45 | 0.4419 times | Tue 17 February 2026 | 1484.95 (0.78%) | 1483.95 | 1464.95 - 1494.25 | 0.376 times | Mon 16 February 2026 | 1473.45 (0.7%) | 1435.25 | 1435.25 - 1476.90 | 0.376 times | Fri 13 February 2026 | 1463.25 (0.62%) | 1450.05 | 1428.95 - 1467.30 | 0.4494 times | Thu 12 February 2026 | 1454.25 (1.88%) | 1425.90 | 1419.60 - 1458.75 | 1.2327 times | Wed 11 February 2026 | 1427.45 (-3.77%) | 1489.35 | 1385.50 - 1489.35 | 4.0777 times | Tue 10 February 2026 | 1483.30 (3.55%) | 1448.95 | 1425.00 - 1506.70 | 1.7647 times | Mon 09 February 2026 | 1432.40 (0.17%) | 1430.20 | 1410.00 - 1442.25 | 0.4536 times | Fri 06 February 2026 | 1429.90 (0.79%) | 1400.85 | 1397.35 - 1436.50 | 0.2843 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1482.08 and 1591.38
| Weekly Target 1 | 1393.6 |
| Weekly Target 2 | 1461.25 |
| Weekly Target 3 | 1502.9 |
| Weekly Target 4 | 1570.55 |
| Weekly Target 5 | 1612.2 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.90 (4.49%) | 1435.25 | 1435.25 - 1544.55 | 1.1386 times | Fri 13 February 2026 | 1463.25 (2.33%) | 1430.20 | 1385.50 - 1506.70 | 4.4925 times | Fri 06 February 2026 | 1429.90 (3.09%) | 1390.50 | 1272.50 - 1436.50 | 0.7262 times | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 0.5022 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.3688 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.242 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 0.59 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 1.3901 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.2539 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.2958 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.2713 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1400.7 and 1672.75
| Monthly Target 1 | 1176.6 |
| Monthly Target 2 | 1352.75 |
| Monthly Target 3 | 1448.65 |
| Monthly Target 4 | 1624.8 |
| Monthly Target 5 | 1720.7 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.90 (10.23%) | 1390.50 | 1272.50 - 1544.55 | 1.0921 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.495 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.2207 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6171 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.0697 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.6546 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.608 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6052 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 0.9318 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7059 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2502 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1501.53 |
| 12 day DMA | 1468.08 |
| 20 day DMA | 1421.23 |
| 35 day DMA | 1390.32 |
| 50 day DMA | 1358.96 |
| 100 day DMA | 1323.19 |
| 150 day DMA | 1316.61 |
| 200 day DMA | 1343.53 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.89 | 1488.38 | 1486.6 |
| 12 day EMA | 1467.14 | 1455.91 | 1449.36 |
| 20 day EMA | 1437.26 | 1427.62 | 1420.85 |
| 35 day EMA | 1399.92 | 1392.33 | 1386.46 |
| 50 day EMA | 1366.23 | 1359.59 | 1354.19 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.53 | 1488.4 | 1480.86 |
| 12 day SMA | 1468.08 | 1457.85 | 1447.68 |
| 20 day SMA | 1421.23 | 1408.32 | 1399.88 |
| 35 day SMA | 1390.32 | 1384.57 | 1379.27 |
| 50 day SMA | 1358.96 | 1353.7 | 1349.04 |
| 100 day SMA | 1323.19 | 1320.45 | 1318.17 |
| 150 day SMA | 1316.61 | 1315.7 | 1315.11 |
| 200 day SMA | 1343.53 | 1343.28 | 1343.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.