TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower Strong Daily Stock price targets for TorntPower 532779 are 1277.78 and 1306.28 | Daily Target 1 | 1269.52 | | Daily Target 2 | 1286.03 | | Daily Target 3 | 1298.0166666667 | | Daily Target 4 | 1314.53 | | Daily Target 5 | 1326.52 |
Daily price and volume Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1302.55 (0.72%) |
1307.85 |
1281.50 - 1310.00 |
0.4427 times |
Thu 13 November 2025 |
1293.30 (0.12%) |
1319.05 |
1288.85 - 1319.05 |
0.7363 times |
Wed 12 November 2025 |
1291.70 (-3.3%) |
1353.65 |
1283.10 - 1353.65 |
3.6623 times |
Tue 11 November 2025 |
1335.80 (1.84%) |
1329.75 |
1306.35 - 1345.00 |
0.7205 times |
Mon 10 November 2025 |
1311.70 (2.35%) |
1284.70 |
1274.25 - 1315.80 |
0.7102 times |
Fri 07 November 2025 |
1281.55 (0.74%) |
1271.30 |
1260.00 - 1288.70 |
0.3238 times |
Thu 06 November 2025 |
1272.15 (-2.45%) |
1300.00 |
1261.00 - 1301.95 |
0.5756 times |
Tue 04 November 2025 |
1304.10 (-2.94%) |
1343.65 |
1300.40 - 1343.90 |
0.9301 times |
Mon 03 November 2025 |
1343.65 (2.13%) |
1309.35 |
1309.35 - 1351.45 |
1.3275 times |
Fri 31 October 2025 |
1315.60 (-0.1%) |
1315.50 |
1302.60 - 1322.15 |
0.5711 times |
Thu 30 October 2025 |
1316.90 (0.19%) |
1318.00 |
1300.30 - 1322.75 |
0.3607 times |
Weekly price and charts TorntPower Strong weekly Stock price targets for TorntPower 532779 are 1288.4 and 1367.8 | Weekly Target 1 | 1230.75 | | Weekly Target 2 | 1266.65 | | Weekly Target 3 | 1310.15 | | Weekly Target 4 | 1346.05 | | Weekly Target 5 | 1389.55 |
Weekly price and volumes for Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1302.55 (1.64%) |
1284.70 |
1274.25 - 1353.65 |
0.5453 times |
Fri 07 November 2025 |
1281.55 (-2.59%) |
1309.35 |
1260.00 - 1351.45 |
0.2745 times |
Fri 31 October 2025 |
1315.60 (-0.81%) |
1339.70 |
1263.90 - 1339.70 |
0.4642 times |
Thu 23 October 2025 |
1326.35 (1.14%) |
1320.00 |
1303.00 - 1347.95 |
0.0732 times |
Fri 17 October 2025 |
1311.45 (5.83%) |
1243.80 |
1225.50 - 1341.25 |
0.6172 times |
Fri 10 October 2025 |
1239.20 (1.42%) |
1220.10 |
1188.00 - 1274.80 |
1.4016 times |
Fri 03 October 2025 |
1221.90 (-0.85%) |
1257.35 |
1209.00 - 1257.35 |
0.1474 times |
Fri 26 September 2025 |
1232.40 (-2.67%) |
1272.00 |
1226.20 - 1290.05 |
0.2527 times |
Fri 19 September 2025 |
1266.20 (-0.12%) |
1270.50 |
1258.00 - 1296.30 |
1.8305 times |
Fri 12 September 2025 |
1267.75 (0.28%) |
1265.10 |
1239.30 - 1279.15 |
4.3935 times |
Fri 05 September 2025 |
1264.25 (2.94%) |
1283.40 |
1236.90 - 1329.25 |
2.4352 times |
Monthly price and charts TorntPower Strong monthly Stock price targets for TorntPower 532779 are 1234.45 and 1328.1 | Monthly Target 1 | 1211.75 | | Monthly Target 2 | 1257.15 | | Monthly Target 3 | 1305.4 | | Monthly Target 4 | 1350.8 | | Monthly Target 5 | 1399.05 |
Monthly price and volumes Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1302.55 (-0.99%) |
1309.35 |
1260.00 - 1353.65 |
0.3624 times |
Fri 31 October 2025 |
1315.60 (8.09%) |
1218.95 |
1188.00 - 1347.95 |
1.1626 times |
Tue 30 September 2025 |
1217.15 (-0.89%) |
1283.40 |
1214.85 - 1329.25 |
3.972 times |
Fri 29 August 2025 |
1228.10 (-6.2%) |
1310.00 |
1225.10 - 1375.65 |
0.6608 times |
Thu 31 July 2025 |
1309.25 (-11.04%) |
1479.75 |
1303.60 - 1479.75 |
0.6577 times |
Mon 30 June 2025 |
1471.65 (7.15%) |
1370.00 |
1358.20 - 1491.00 |
1.0127 times |
Fri 30 May 2025 |
1373.45 (-10.57%) |
1540.00 |
1361.85 - 1552.45 |
0.7672 times |
Wed 30 April 2025 |
1535.70 (3.25%) |
1472.15 |
1472.15 - 1640.00 |
0.272 times |
Fri 28 March 2025 |
1487.35 (17.56%) |
1240.20 |
1231.90 - 1547.00 |
0.4455 times |
Fri 28 February 2025 |
1265.15 (-13.48%) |
1393.75 |
1207.20 - 1451.40 |
0.6872 times |
Fri 31 January 2025 |
1462.20 (-1.61%) |
1483.95 |
1302.00 - 1544.50 |
0.7163 times |
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value | | 5 day DMA | 1307.01 | | 12 day DMA | 1306.95 | | 20 day DMA | 1309.5 | | 35 day DMA | 1280.62 | | 50 day DMA | 1278.35 | | 100 day DMA | 1320.33 | | 150 day DMA | 1368.75 | | 200 day DMA | 1369.1 | EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1301.78 | 1301.39 | 1305.44 | | 12 day EMA | 1302.7 | 1302.73 | 1304.44 | | 20 day EMA | 1298.75 | 1298.35 | 1298.88 | | 35 day EMA | 1291.67 | 1291.03 | 1290.9 | | 50 day EMA | 1279.42 | 1278.48 | 1277.88 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.01 | 1302.81 | 1298.58 | | 12 day SMA | 1306.95 | 1304.94 | 1307.29 | | 20 day SMA | 1309.5 | 1309.08 | 1308.59 | | 35 day SMA | 1280.62 | 1279.65 | 1278.87 | | 50 day SMA | 1278.35 | 1277.53 | 1276.23 | | 100 day SMA | 1320.33 | 1321.2 | 1322.34 | | 150 day SMA | 1368.75 | 1369.98 | 1371.35 | | 200 day SMA | 1369.1 | 1369.47 | 1369.56 |
|
|
