InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge 532777 are 1377.43 and 1397.98 | Daily Target 1 | 1361.32 | | Daily Target 2 | 1372.98 | | Daily Target 3 | 1381.8666666667 | | Daily Target 4 | 1393.53 | | Daily Target 5 | 1402.42 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1384.65 (0.74%) |
1370.20 |
1370.20 - 1390.75 |
0.3479 times |
Wed 17 September 2025 |
1374.45 (1.61%) |
1353.45 |
1353.45 - 1402.10 |
3.0964 times |
Tue 16 September 2025 |
1352.70 (-0.72%) |
1362.45 |
1343.45 - 1369.00 |
0.4764 times |
Mon 15 September 2025 |
1362.45 (0.21%) |
1350.20 |
1350.20 - 1374.55 |
0.22 times |
Fri 12 September 2025 |
1359.60 (-0.88%) |
1388.95 |
1354.25 - 1388.95 |
0.3261 times |
Thu 11 September 2025 |
1371.70 (-1.02%) |
1385.90 |
1355.95 - 1385.90 |
0.5963 times |
Wed 10 September 2025 |
1385.90 (2.72%) |
1360.50 |
1358.85 - 1397.85 |
0.5054 times |
Tue 09 September 2025 |
1349.20 (0.9%) |
1340.25 |
1340.25 - 1376.50 |
0.6646 times |
Mon 08 September 2025 |
1337.10 (-0.66%) |
1349.65 |
1327.05 - 1354.20 |
2.996 times |
Fri 05 September 2025 |
1346.05 (0.9%) |
1335.05 |
1329.85 - 1365.00 |
0.7708 times |
Thu 04 September 2025 |
1334.10 (-2.27%) |
1361.70 |
1324.55 - 1377.05 |
0.5334 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge 532777 are 1364.05 and 1422.7 | Weekly Target 1 | 1318.08 | | Weekly Target 2 | 1351.37 | | Weekly Target 3 | 1376.7333333333 | | Weekly Target 4 | 1410.02 | | Weekly Target 5 | 1435.38 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1384.65 (1.84%) |
1350.20 |
1343.45 - 1402.10 |
0.4727 times |
Fri 12 September 2025 |
1359.60 (1.01%) |
1349.65 |
1327.05 - 1397.85 |
0.5809 times |
Fri 05 September 2025 |
1346.05 (-0.84%) |
1400.00 |
1324.55 - 1400.00 |
0.4689 times |
Fri 29 August 2025 |
1357.50 (-1.71%) |
1375.10 |
1354.60 - 1420.30 |
0.3729 times |
Fri 22 August 2025 |
1381.05 (1.12%) |
1375.80 |
1344.95 - 1436.75 |
1.8033 times |
Thu 14 August 2025 |
1365.75 (2.5%) |
1311.00 |
1289.80 - 1385.00 |
0.9767 times |
Fri 08 August 2025 |
1332.50 (-2.57%) |
1367.70 |
1310.75 - 1376.90 |
2.6042 times |
Fri 01 August 2025 |
1367.70 (-4.94%) |
1420.00 |
1363.70 - 1430.00 |
1.4816 times |
Fri 25 July 2025 |
1438.70 (5.4%) |
1352.80 |
1352.80 - 1484.00 |
0.9605 times |
Fri 18 July 2025 |
1364.95 (-0.75%) |
1369.05 |
1354.10 - 1406.90 |
0.2783 times |
Fri 11 July 2025 |
1375.25 (-7.45%) |
1490.00 |
1371.30 - 1490.00 |
0.6466 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge 532777 are 1315.83 and 1393.38 | Monthly Target 1 | 1292.88 | | Monthly Target 2 | 1338.77 | | Monthly Target 3 | 1370.4333333333 | | Monthly Target 4 | 1416.32 | | Monthly Target 5 | 1447.98 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1384.65 (2%) |
1400.00 |
1324.55 - 1402.10 |
1.0046 times |
Fri 29 August 2025 |
1357.50 (-2.5%) |
1399.15 |
1289.80 - 1436.75 |
4.1301 times |
Thu 31 July 2025 |
1392.35 (-6.36%) |
1490.50 |
1352.80 - 1493.90 |
2.0925 times |
Mon 30 June 2025 |
1486.85 (4.26%) |
1424.75 |
1396.70 - 1549.00 |
1.1064 times |
Fri 30 May 2025 |
1426.05 (-79.77%) |
7099.80 |
1312.30 - 7262.00 |
0.8581 times |
Wed 30 April 2025 |
7048.45 (-1.71%) |
7178.00 |
6314.45 - 7250.00 |
0.1365 times |
Fri 28 March 2025 |
7170.75 (2.97%) |
6901.70 |
6350.05 - 7433.30 |
0.1279 times |
Fri 28 February 2025 |
6963.65 (-9.83%) |
7775.50 |
6902.00 - 8181.25 |
0.1434 times |
Fri 31 January 2025 |
7723.20 (-11.24%) |
8661.95 |
6947.15 - 9194.95 |
0.1989 times |
Tue 31 December 2024 |
8701.30 (5.34%) |
8268.75 |
8234.90 - 8984.30 |
0.2016 times |
Fri 29 November 2024 |
8259.85 (11.09%) |
7578.60 |
7370.40 - 8400.35 |
0.2292 times |
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value | | 5 day DMA | 1366.77 | | 12 day DMA | 1360.25 | | 20 day DMA | 1369.8 | | 35 day DMA | 1364.13 | | 50 day DMA | 1379.51 | | 100 day DMA | 1758.52 | | 150 day DMA | 3535.02 | | 200 day DMA | 4701.02 | EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1371.18 | 1364.44 | 1359.43 | | 12 day EMA | 1366.8 | 1363.56 | 1361.58 | | 20 day EMA | 1367.54 | 1365.74 | 1364.82 | | 35 day EMA | 1376.58 | 1376.1 | 1376.2 | | 50 day EMA | 1384.49 | 1384.48 | 1384.89 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1366.77 | 1364.18 | 1366.47 | | 12 day SMA | 1360.25 | 1358.65 | 1358.46 | | 20 day SMA | 1369.8 | 1370.33 | 1370.6 | | 35 day SMA | 1364.13 | 1364.86 | 1365.79 | | 50 day SMA | 1379.51 | 1381 | 1382.13 | | 100 day SMA | 1758.52 | 1815.02 | 1872.9 | | 150 day SMA | 3535.02 | 3577.28 | 3618.96 | | 200 day SMA | 4701.02 | 4731.67 | 4762.88 |
|
|
