Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 983.98 and 1008.03
| Daily Target 1 | 964.67 |
| Daily Target 2 | 979.23 |
| Daily Target 3 | 988.71666666667 |
| Daily Target 4 | 1003.28 |
| Daily Target 5 | 1012.77 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 993.80 (1.62%) | 974.15 | 974.15 - 998.20 | 0.4017 times | Tue 30 June 2026 | 978.00 (-0.89%) | 998.60 | 970.60 - 998.60 | 0.2199 times | Mon 29 June 2026 | 986.75 (0.81%) | 991.00 | 983.75 - 996.45 | 0.5798 times | Thu 25 June 2026 | 978.85 (-3.09%) | 1015.70 | 976.85 - 1019.50 | 1.7899 times | Wed 24 June 2026 | 1010.05 (-0.15%) | 1019.90 | 996.00 - 1023.00 | 1.6321 times | Tue 23 June 2026 | 1011.55 (2.77%) | 1009.95 | 992.65 - 1024.80 | 2.2411 times | Mon 22 June 2026 | 984.25 (0.04%) | 997.60 | 981.05 - 998.45 | 0.166 times | Fri 19 June 2026 | 983.90 (-2.26%) | 999.70 | 958.10 - 999.70 | 1.1358 times | Thu 18 June 2026 | 1006.70 (-0.94%) | 1029.95 | 994.55 - 1029.95 | 0.2087 times | Wed 17 June 2026 | 1016.30 (1.91%) | 1008.75 | 1003.70 - 1026.80 | 1.6249 times | Tue 16 June 2026 | 997.30 (1.49%) | 993.15 | 987.00 - 1004.00 | 0.305 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 982.2 and 1010.2
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 976.73 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 1004.73 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 993.80 (1.53%) | 991.00 | 970.60 - 998.60 | 0.2043 times | Thu 25 June 2026 | 978.85 (-0.51%) | 997.60 | 976.85 - 1024.80 | 0.9913 times | Fri 19 June 2026 | 983.90 (1.22%) | 989.00 | 958.10 - 1029.95 | 0.6054 times | Fri 12 June 2026 | 972.05 (-1.65%) | 983.70 | 948.80 - 1009.85 | 0.6092 times | Fri 05 June 2026 | 988.40 (-0.85%) | 1000.45 | 981.00 - 1022.00 | 1.0293 times | Fri 29 May 2026 | 996.85 (3.71%) | 962.35 | 909.20 - 1037.95 | 1.6672 times | Fri 22 May 2026 | 961.20 (3.54%) | 924.00 | 914.60 - 985.00 | 2.9283 times | Fri 15 May 2026 | 928.30 (-5.13%) | 970.05 | 920.00 - 978.00 | 0.4282 times | Fri 08 May 2026 | 978.45 (0.64%) | 989.25 | 960.00 - 996.00 | 1.1813 times | Thu 30 April 2026 | 972.20 (-1.19%) | 992.00 | 968.20 - 1022.25 | 0.3555 times | Fri 24 April 2026 | 983.95 (-6.69%) | 1058.85 | 979.80 - 1080.00 | 0.5425 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 983.98 and 1008.03
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 979.23 |
| Monthly Target 3 | 988.71666666667 |
| Monthly Target 4 | 1003.28 |
| Monthly Target 5 | 1012.77 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 993.80 (1.62%) | 974.15 | 974.15 - 998.20 | 0.0287 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.4141 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 2.6027 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.9896 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.5607 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.9042 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.4506 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.2672 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.3715 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.4107 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.3537 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 989.49 |
| 12 day DMA | 994.18 |
| 20 day DMA | 991.06 |
| 35 day DMA | 976.42 |
| 50 day DMA | 983.72 |
| 100 day DMA | 1014.71 |
| 150 day DMA | 1122.61 |
| 200 day DMA | 1180.35 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.35 | 987.13 | 991.69 |
| 12 day EMA | 990.35 | 989.72 | 991.85 |
| 20 day EMA | 989.19 | 988.71 | 989.84 |
| 35 day EMA | 989.15 | 988.88 | 989.52 |
| 50 day EMA | 987.47 | 987.21 | 987.59 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.49 | 993.04 | 994.29 |
| 12 day SMA | 994.18 | 992.37 | 991.19 |
| 20 day SMA | 991.06 | 992.17 | 993.47 |
| 35 day SMA | 976.42 | 975.5 | 975.51 |
| 50 day SMA | 983.72 | 984.94 | 986.32 |
| 100 day SMA | 1014.71 | 1017.32 | 1020.03 |
| 150 day SMA | 1122.61 | 1125.07 | 1127.38 |
| 200 day SMA | 1180.35 | 1182.05 | 1183.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.