InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge 532777 are 1490.9 and 1517.4 | Daily Target 1 | 1484.6 | | Daily Target 2 | 1497.2 | | Daily Target 3 | 1511.1 | | Daily Target 4 | 1523.7 | | Daily Target 5 | 1537.6 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1509.80 (0.4%) |
1515.75 |
1498.50 - 1525.00 |
0.6588 times |
Thu 15 May 2025 |
1503.75 (3.56%) |
1468.40 |
1450.00 - 1511.00 |
0.952 times |
Wed 14 May 2025 |
1452.05 (-0.93%) |
1476.45 |
1427.05 - 1476.45 |
2.1458 times |
Tue 13 May 2025 |
1465.65 (-0.83%) |
1480.00 |
1451.00 - 1489.95 |
1.3881 times |
Mon 12 May 2025 |
1477.85 (7.69%) |
1409.95 |
1395.90 - 1501.55 |
1.5275 times |
Fri 09 May 2025 |
1372.30 (1.26%) |
1312.30 |
1312.30 - 1390.00 |
0.8361 times |
Thu 08 May 2025 |
1355.20 (-2.09%) |
1384.15 |
1344.45 - 1399.00 |
0.5819 times |
Wed 07 May 2025 |
1384.15 (-80.19%) |
1390.15 |
1369.40 - 1402.00 |
1.0922 times |
Tue 06 May 2025 |
6985.45 (-3%) |
7182.45 |
6960.00 - 7262.00 |
0.2369 times |
Mon 05 May 2025 |
7201.50 (0.94%) |
7134.40 |
7120.00 - 7220.80 |
0.5807 times |
Fri 02 May 2025 |
7134.40 (1.22%) |
7099.80 |
7038.90 - 7200.10 |
0.0796 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge 532777 are 1452.85 and 1581.95 | Weekly Target 1 | 1347.8 | | Weekly Target 2 | 1428.8 | | Weekly Target 3 | 1476.9 | | Weekly Target 4 | 1557.9 | | Weekly Target 5 | 1606 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1509.80 (10.02%) |
1409.95 |
1395.90 - 1525.00 |
3.8131 times |
Fri 09 May 2025 |
1372.30 (-80.77%) |
7134.40 |
1312.30 - 7262.00 |
1.9017 times |
Fri 02 May 2025 |
7134.40 (1.42%) |
7006.00 |
6922.00 - 7200.10 |
0.3682 times |
Fri 25 April 2025 |
7034.20 (4.44%) |
6798.00 |
6793.95 - 7250.00 |
0.8948 times |
Thu 17 April 2025 |
6735.35 (2.91%) |
6799.80 |
6557.60 - 6813.50 |
0.2932 times |
Fri 11 April 2025 |
6544.75 (2.31%) |
6411.20 |
6314.45 - 6708.10 |
0.6113 times |
Fri 04 April 2025 |
6396.90 (-10.79%) |
7178.00 |
6325.05 - 7178.00 |
0.3298 times |
Fri 28 March 2025 |
7170.75 (3.76%) |
7000.00 |
6913.80 - 7433.30 |
0.7674 times |
Fri 21 March 2025 |
6910.75 (8.24%) |
6385.40 |
6350.05 - 6935.65 |
0.5799 times |
Thu 13 March 2025 |
6384.70 (-6.36%) |
6826.20 |
6354.05 - 6886.05 |
0.4405 times |
Fri 07 March 2025 |
6818.40 (-2.09%) |
6901.70 |
6671.50 - 7065.00 |
0.5089 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge 532777 are -1563.8 and 4385.9 | Monthly Target 1 | -2588.33 | | Monthly Target 2 | -539.27 | | Monthly Target 3 | 3361.3666666667 | | Monthly Target 4 | 5410.43 | | Monthly Target 5 | 9311.07 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1509.80 (-78.58%) |
7099.80 |
1312.30 - 7262.00 |
1.641 times |
Wed 30 April 2025 |
7048.45 (-1.71%) |
7178.00 |
6314.45 - 7250.00 |
0.6985 times |
Fri 28 March 2025 |
7170.75 (2.97%) |
6901.70 |
6350.05 - 7433.30 |
0.6543 times |
Fri 28 February 2025 |
6963.65 (-9.83%) |
7775.50 |
6902.00 - 8181.25 |
0.7337 times |
Fri 31 January 2025 |
7723.20 (-11.24%) |
8661.95 |
6947.15 - 9194.95 |
1.018 times |
Tue 31 December 2024 |
8701.30 (5.34%) |
8268.75 |
8234.90 - 8984.30 |
1.0316 times |
Fri 29 November 2024 |
8259.85 (11.09%) |
7578.60 |
7370.40 - 8400.35 |
1.1728 times |
Thu 31 October 2024 |
7435.40 (-7.95%) |
8199.95 |
7413.15 - 8463.00 |
0.7261 times |
Mon 30 September 2024 |
8077.35 (5.15%) |
7635.45 |
7252.05 - 8259.95 |
1.0518 times |
Fri 30 August 2024 |
7681.70 (9.17%) |
7041.50 |
6787.00 - 7720.00 |
1.2723 times |
Wed 31 July 2024 |
7036.60 (3.7%) |
6780.00 |
6572.00 - 7261.55 |
0.9448 times |
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value | | 5 day DMA | 1481.82 | | 12 day DMA | 3324.21 | | 20 day DMA | 4776.04 | | 35 day DMA | 5646.63 | | 50 day DMA | 6017.86 | | 100 day DMA | 7011.83 | | 150 day DMA | 7349.85 | | 200 day DMA | 7361.68 | EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1697.28 | 1791 | 1934.61 | | 12 day EMA | 2915.84 | 3171.39 | 3474.49 | | 20 day EMA | 3928.63 | 4183.13 | 4465.05 | | 35 day EMA | 4948.29 | 5150.73 | 5365.44 | | 50 day EMA | 5691.11 | 5861.7 | 6039.5 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1481.82 | 1454.32 | 1424.61 | | 12 day SMA | 3324.21 | 3787.09 | 4242.88 | | 20 day SMA | 4776.04 | 5037.3 | 5289.35 | | 35 day SMA | 5646.63 | 5788.64 | 5928.09 | | 50 day SMA | 6017.86 | 6141.15 | 6262.91 | | 100 day SMA | 7011.83 | 7082.05 | 7152.16 | | 150 day SMA | 7349.85 | 7392.73 | 7435.64 | | 200 day SMA | 7361.68 | 7388.14 | 7414.84 |
|
|
