InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge 532777 are 1360.55 and 1377.4 | Daily Target 1 | 1348.02 | | Daily Target 2 | 1356.23 | | Daily Target 3 | 1364.8666666667 | | Daily Target 4 | 1373.08 | | Daily Target 5 | 1381.72 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1364.45 (3.05%) |
1364.00 |
1356.65 - 1373.50 |
0.3203 times |
Tue 18 November 2025 |
1324.05 (-0.62%) |
1330.25 |
1312.05 - 1332.50 |
0.5732 times |
Mon 17 November 2025 |
1332.30 (0.66%) |
1325.30 |
1320.80 - 1336.70 |
0.5943 times |
Fri 14 November 2025 |
1323.55 (-1.74%) |
1348.20 |
1311.90 - 1354.15 |
0.6071 times |
Thu 13 November 2025 |
1347.00 (-2.18%) |
1380.05 |
1332.00 - 1385.45 |
4.402 times |
Wed 12 November 2025 |
1376.95 (2.67%) |
1331.70 |
1331.70 - 1382.00 |
1.3557 times |
Tue 11 November 2025 |
1341.10 (-0.12%) |
1343.50 |
1326.95 - 1348.05 |
0.3627 times |
Mon 10 November 2025 |
1342.65 (-0.22%) |
1330.00 |
1330.00 - 1352.80 |
0.6327 times |
Fri 07 November 2025 |
1345.60 (1.28%) |
1316.20 |
1304.40 - 1358.95 |
0.7561 times |
Thu 06 November 2025 |
1328.65 (-0.75%) |
1333.50 |
1318.00 - 1348.10 |
0.3957 times |
Tue 04 November 2025 |
1338.70 (-1.64%) |
1363.50 |
1325.85 - 1366.00 |
0.5733 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge 532777 are 1338.25 and 1399.7 | Weekly Target 1 | 1288.55 | | Weekly Target 2 | 1326.5 | | Weekly Target 3 | 1350 | | Weekly Target 4 | 1387.95 | | Weekly Target 5 | 1411.45 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1364.45 (3.09%) |
1325.30 |
1312.05 - 1373.50 |
0.3341 times |
Fri 14 November 2025 |
1323.55 (-1.64%) |
1330.00 |
1311.90 - 1385.45 |
1.6528 times |
Fri 07 November 2025 |
1345.60 (-2.44%) |
1375.00 |
1304.40 - 1375.05 |
0.537 times |
Fri 31 October 2025 |
1379.25 (-0.03%) |
1381.20 |
1361.00 - 1407.30 |
1.0578 times |
Thu 23 October 2025 |
1379.65 (3.85%) |
1332.05 |
1308.50 - 1390.10 |
2.0006 times |
Fri 17 October 2025 |
1328.45 (-0.33%) |
1338.65 |
1318.75 - 1364.95 |
0.3013 times |
Fri 10 October 2025 |
1332.90 (-0.12%) |
1333.00 |
1328.00 - 1396.85 |
1.2639 times |
Fri 03 October 2025 |
1334.45 (1.44%) |
1305.40 |
1299.70 - 1342.00 |
0.859 times |
Fri 26 September 2025 |
1315.45 (-4.42%) |
1359.00 |
1310.00 - 1439.95 |
0.8287 times |
Fri 19 September 2025 |
1376.35 (1.23%) |
1350.20 |
1343.45 - 1402.10 |
1.1647 times |
Fri 12 September 2025 |
1359.60 (1.01%) |
1349.65 |
1327.05 - 1397.85 |
1.37 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge 532777 are 1293.9 and 1374.95 | Monthly Target 1 | 1270.38 | | Monthly Target 2 | 1317.42 | | Monthly Target 3 | 1351.4333333333 | | Monthly Target 4 | 1398.47 | | Monthly Target 5 | 1432.48 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1364.45 (-1.07%) |
1375.00 |
1304.40 - 1385.45 |
0.5843 times |
Fri 31 October 2025 |
1379.25 (5.26%) |
1300.40 |
1300.40 - 1407.30 |
1.2379 times |
Tue 30 September 2025 |
1310.30 (-3.48%) |
1400.00 |
1299.70 - 1439.95 |
1.0659 times |
Fri 29 August 2025 |
1357.50 (-2.5%) |
1399.15 |
1289.80 - 1436.75 |
3.4175 times |
Thu 31 July 2025 |
1392.35 (-6.36%) |
1490.50 |
1352.80 - 1493.90 |
1.7314 times |
Mon 30 June 2025 |
1486.85 (4.26%) |
1424.75 |
1396.70 - 1549.00 |
0.9155 times |
Fri 30 May 2025 |
1426.05 (-79.77%) |
7099.80 |
1312.30 - 7262.00 |
0.7101 times |
Wed 30 April 2025 |
7048.45 (-1.71%) |
7178.00 |
6314.45 - 7250.00 |
0.113 times |
Fri 28 March 2025 |
7170.75 (2.97%) |
6901.70 |
6350.05 - 7433.30 |
0.1058 times |
Fri 28 February 2025 |
6963.65 (-9.83%) |
7775.50 |
6902.00 - 8181.25 |
0.1187 times |
Fri 31 January 2025 |
7723.20 (-11.24%) |
8661.95 |
6947.15 - 9194.95 |
0.1646 times |
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value | | 5 day DMA | 1338.27 | | 12 day DMA | 1343.83 | | 20 day DMA | 1351.71 | | 35 day DMA | 1346.42 | | 50 day DMA | 1353.59 | | 100 day DMA | 1377.85 | | 150 day DMA | 1985.52 | | 200 day DMA | 3293.39 | EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1344.34 | 1334.28 | 1339.39 | | 12 day EMA | 1346 | 1342.65 | 1346.03 | | 20 day EMA | 1347.89 | 1346.15 | 1348.48 | | 35 day EMA | 1351.57 | 1350.81 | 1352.39 | | 50 day EMA | 1352.56 | 1352.08 | 1353.22 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1338.27 | 1340.77 | 1344.18 | | 12 day SMA | 1343.83 | 1345.07 | 1349.9 | | 20 day SMA | 1351.71 | 1349.91 | 1351.11 | | 35 day SMA | 1346.42 | 1346.23 | 1347.97 | | 50 day SMA | 1353.59 | 1352.98 | 1353.81 | | 100 day SMA | 1377.85 | 1379.27 | 1380.84 | | 150 day SMA | 1985.52 | 2019.07 | 2056.33 | | 200 day SMA | 3293.39 | 3325.29 | 3356.81 |
|
|
