InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge 532777 are 7291 and 7652.35 | Daily Target 1 | 6997.63 | | Daily Target 2 | 7223.02 | | Daily Target 3 | 7358.9833333333 | | Daily Target 4 | 7584.37 | | Daily Target 5 | 7720.33 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7448.40 (4.18%) |
7133.60 |
7133.60 - 7494.95 |
1.2274 times |
Tue 28 January 2025 |
7149.35 (2.08%) |
7115.00 |
6963.95 - 7209.95 |
0.636 times |
Mon 27 January 2025 |
7003.80 (-5.95%) |
7378.05 |
6947.15 - 7378.05 |
0.9224 times |
Fri 24 January 2025 |
7446.90 (-1.16%) |
7500.00 |
7426.70 - 7562.75 |
0.5953 times |
Thu 23 January 2025 |
7534.00 (4.13%) |
7132.00 |
7132.00 - 7602.45 |
1.7213 times |
Wed 22 January 2025 |
7235.05 (-2.97%) |
7480.45 |
7130.70 - 7519.95 |
0.994 times |
Tue 21 January 2025 |
7456.20 (-3.75%) |
7740.00 |
7420.20 - 7740.00 |
1.532 times |
Mon 20 January 2025 |
7746.30 (0.04%) |
7755.00 |
7642.50 - 7848.00 |
0.6344 times |
Fri 17 January 2025 |
7743.45 (1.5%) |
7687.35 |
7622.05 - 7777.00 |
0.958 times |
Thu 16 January 2025 |
7629.10 (2.34%) |
7455.00 |
7455.00 - 7755.80 |
0.7792 times |
Wed 15 January 2025 |
7454.40 (-0.09%) |
7470.05 |
7306.00 - 7503.25 |
1.1817 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge 532777 are 7197.78 and 7745.58 | Weekly Target 1 | 6749.03 | | Weekly Target 2 | 7098.72 | | Weekly Target 3 | 7296.8333333333 | | Weekly Target 4 | 7646.52 | | Weekly Target 5 | 7844.63 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7448.40 (0.02%) |
7378.05 |
6947.15 - 7494.95 |
0.3301 times |
Fri 24 January 2025 |
7446.90 (-3.83%) |
7755.00 |
7130.70 - 7848.00 |
0.6491 times |
Fri 17 January 2025 |
7743.45 (-1.17%) |
7642.40 |
7209.00 - 7777.00 |
0.6834 times |
Fri 10 January 2025 |
7834.85 (-13.46%) |
9194.95 |
7821.15 - 9194.95 |
1.5188 times |
Fri 03 January 2025 |
9053.00 (4.78%) |
8630.00 |
8433.60 - 9080.65 |
1.8065 times |
Fri 27 December 2024 |
8639.95 (1.72%) |
8400.05 |
8400.05 - 8772.40 |
0.3088 times |
Fri 20 December 2024 |
8493.50 (-2.42%) |
8703.95 |
8463.65 - 8943.25 |
1.0844 times |
Fri 13 December 2024 |
8703.75 (2.6%) |
8465.05 |
8404.35 - 8777.05 |
0.7151 times |
Fri 06 December 2024 |
8483.10 (2.7%) |
8268.75 |
8234.90 - 8653.30 |
2.0264 times |
Fri 29 November 2024 |
8259.85 (3.28%) |
8008.00 |
8008.00 - 8400.35 |
0.8775 times |
Fri 22 November 2024 |
7997.50 (2.95%) |
7850.00 |
7488.15 - 8025.00 |
1.3985 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge 532777 are 6073.88 and 8321.68 | Monthly Target 1 | 5615.7 | | Monthly Target 2 | 6532.05 | | Monthly Target 3 | 7863.5 | | Monthly Target 4 | 8779.85 | | Monthly Target 5 | 10111.3 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
7448.40 (-14.4%) |
8661.95 |
6947.15 - 9194.95 |
0.6613 times |
Tue 31 December 2024 |
8701.30 (5.34%) |
8268.75 |
8234.90 - 8984.30 |
0.7248 times |
Fri 29 November 2024 |
8259.85 (11.09%) |
7578.60 |
7370.40 - 8400.35 |
0.8241 times |
Thu 31 October 2024 |
7435.40 (-7.95%) |
8199.95 |
7413.15 - 8463.00 |
0.5102 times |
Mon 30 September 2024 |
8077.35 (5.15%) |
7635.45 |
7252.05 - 8259.95 |
0.739 times |
Fri 30 August 2024 |
7681.70 (9.17%) |
7041.50 |
6787.00 - 7720.00 |
0.8939 times |
Wed 31 July 2024 |
7036.60 (3.7%) |
6780.00 |
6572.00 - 7261.55 |
0.6639 times |
Fri 28 June 2024 |
6785.75 (19.23%) |
6100.00 |
5260.00 - 6820.00 |
1.476 times |
Fri 31 May 2024 |
5691.10 (-5.97%) |
6033.95 |
5615.65 - 6545.95 |
1.3979 times |
Tue 30 April 2024 |
6052.65 (8.23%) |
5580.60 |
5580.60 - 6355.00 |
2.109 times |
Thu 28 March 2024 |
5592.65 (6.17%) |
5267.00 |
4967.10 - 5634.40 |
1.0939 times |
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value | | 5 day DMA | 7316.49 | | 12 day DMA | 7442.33 | | 20 day DMA | 7787.17 | | 35 day DMA | 8172.48 | | 50 day DMA | 8194.66 | | 100 day DMA | 8033.47 | | 150 day DMA | 7715.43 | | 200 day DMA | 7298.25 | EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7326.98 | 7266.28 | 7324.74 | | 12 day EMA | 7493.21 | 7501.35 | 7565.33 | | 20 day EMA | 7687.21 | 7712.34 | 7771.58 | | 35 day EMA | 7870.16 | 7894.99 | 7938.89 | | 50 day EMA | 8070.19 | 8095.56 | 8134.16 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7316.49 | 7273.82 | 7335.19 | | 12 day SMA | 7442.33 | 7425.81 | 7482.94 | | 20 day SMA | 7787.17 | 7851.14 | 7928.74 | | 35 day SMA | 8172.48 | 8202.95 | 8239.21 | | 50 day SMA | 8194.66 | 8197.42 | 8209.79 | | 100 day SMA | 8033.47 | 8033.34 | 8036.3 | | 150 day SMA | 7715.43 | 7708.3 | 7703.16 | | 200 day SMA | 7298.25 | 7292.15 | 7287.55 |
|
|
