Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1219.2 and 1259.1
| Daily Target 1 | 1186 |
| Daily Target 2 | 1212.5 |
| Daily Target 3 | 1225.9 |
| Daily Target 4 | 1252.4 |
| Daily Target 5 | 1265.8 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1239.00 (3.22%) | 1210.00 | 1199.40 - 1239.30 | 0.3187 times | Mon 05 October 2026 | 1200.30 (0.31%) | 1220.00 | 1198.00 - 1240.00 | 1.0677 times | Thu 01 October 2026 | 1196.60 (-4.27%) | 1212.20 | 1180.95 - 1222.15 | 0.211 times | Tue 29 September 2026 | 1250.00 (0.43%) | 1239.40 | 1233.50 - 1250.55 | 1.9019 times | Mon 28 September 2026 | 1244.60 (-0.81%) | 1250.60 | 1236.05 - 1263.80 | 1.9562 times | Fri 25 September 2026 | 1254.80 (3.19%) | 1225.00 | 1216.00 - 1259.10 | 1.0819 times | Thu 24 September 2026 | 1216.00 (-6.01%) | 1231.95 | 1203.50 - 1257.70 | 1.4336 times | Wed 23 September 2026 | 1293.80 (-0.09%) | 1300.60 | 1292.50 - 1322.10 | 1.1801 times | Tue 22 September 2026 | 1295.00 (-0.38%) | 1296.55 | 1293.40 - 1316.50 | 0.2235 times | Mon 21 September 2026 | 1300.00 (3.59%) | 1264.95 | 1252.90 - 1305.00 | 0.6255 times | Fri 18 September 2026 | 1255.00 (-1.04%) | 1264.95 | 1255.00 - 1283.20 | 1.1158 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1218.5 and 1260.5
| Weekly Target 1 | 1183.67 |
| Weekly Target 2 | 1211.33 |
| Weekly Target 3 | 1225.6666666667 |
| Weekly Target 4 | 1253.33 |
| Weekly Target 5 | 1267.67 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1239.00 (3.54%) | 1220.00 | 1198.00 - 1240.00 | 0.4232 times | Thu 01 October 2026 | 1196.60 (-4.64%) | 1250.60 | 1180.95 - 1263.80 | 1.2421 times | Fri 25 September 2026 | 1254.80 (-0.02%) | 1264.95 | 1203.50 - 1322.10 | 1.3873 times | Fri 18 September 2026 | 1255.00 (0.33%) | 1266.10 | 1245.60 - 1309.80 | 1.1002 times | Fri 11 September 2026 | 1250.90 (-6.3%) | 1314.45 | 1245.00 - 1319.80 | 0.8262 times | Fri 04 September 2026 | 1335.00 (-1.4%) | 1352.60 | 1308.05 - 1371.05 | 0.7639 times | Fri 28 August 2026 | 1354.00 (0.04%) | 1340.35 | 1316.50 - 1370.00 | 0.3072 times | Fri 21 August 2026 | 1353.50 (0.92%) | 1343.75 | 1333.90 - 1393.75 | 0.6361 times | Fri 14 August 2026 | 1341.10 (9.03%) | 1230.40 | 1230.40 - 1391.60 | 2.7173 times | Fri 07 August 2026 | 1230.00 (0.28%) | 1229.95 | 1223.80 - 1277.50 | 0.5963 times | Fri 31 July 2026 | 1226.60 (5.28%) | 1187.60 | 1176.45 - 1268.65 | 2.1429 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1209.98 and 1269.03
| Monthly Target 1 | 1160.93 |
| Monthly Target 2 | 1199.97 |
| Monthly Target 3 | 1219.9833333333 |
| Monthly Target 4 | 1259.02 |
| Monthly Target 5 | 1279.03 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1239.00 (-0.88%) | 1212.20 | 1180.95 - 1240.00 | 0.0794 times | Tue 29 September 2026 | 1250.00 (-5.54%) | 1339.95 | 1203.50 - 1371.05 | 0.7764 times | Mon 31 August 2026 | 1323.25 (7.88%) | 1229.95 | 1223.80 - 1393.75 | 0.7732 times | Fri 31 July 2026 | 1226.60 (25.42%) | 974.15 | 974.15 - 1268.65 | 1.8142 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.0392 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 1.9127 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.4622 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.4121 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.3994 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.3312 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.1964 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1226.1 |
| 12 day DMA | 1251.11 |
| 20 day DMA | 1262.24 |
| 35 day DMA | 1297.84 |
| 50 day DMA | 1285.42 |
| 100 day DMA | 1159.7 |
| 150 day DMA | 1106.12 |
| 200 day DMA | 1148.95 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.34 | 1223.01 | 1234.37 |
| 12 day EMA | 1245.26 | 1246.4 | 1254.78 |
| 20 day EMA | 1258.72 | 1260.79 | 1267.15 |
| 35 day EMA | 1264.22 | 1265.71 | 1269.56 |
| 50 day EMA | 1271.53 | 1272.86 | 1275.82 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.1 | 1229.26 | 1232.4 |
| 12 day SMA | 1251.11 | 1252.86 | 1257.81 |
| 20 day SMA | 1262.24 | 1266.85 | 1273.74 |
| 35 day SMA | 1297.84 | 1301.01 | 1305.14 |
| 50 day SMA | 1285.42 | 1284.05 | 1283.82 |
| 100 day SMA | 1159.7 | 1156.92 | 1154.7 |
| 150 day SMA | 1106.12 | 1105.01 | 1104.32 |
| 200 day SMA | 1148.95 | 1149.47 | 1150.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.