Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 956.95 and 992.1
| Daily Target 1 | 946.87 |
| Daily Target 2 | 967.03 |
| Daily Target 3 | 982.01666666667 |
| Daily Target 4 | 1002.18 |
| Daily Target 5 | 1017.17 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 987.20 (1.34%) | 987.90 | 961.85 - 997.00 | 0.8886 times | Mon 23 March 2026 | 974.10 (-0.59%) | 978.95 | 954.15 - 979.10 | 1.3436 times | Fri 20 March 2026 | 979.90 (0.92%) | 973.00 | 973.00 - 1003.15 | 0.925 times | Thu 19 March 2026 | 971.00 (-2.37%) | 979.95 | 966.30 - 986.10 | 0.3665 times | Wed 18 March 2026 | 994.55 (3.51%) | 960.90 | 960.85 - 1006.20 | 2.5914 times | Tue 17 March 2026 | 960.85 (1.37%) | 941.05 | 931.00 - 973.00 | 0.5782 times | Mon 16 March 2026 | 947.85 (-0.45%) | 950.00 | 933.45 - 955.65 | 0.7021 times | Fri 13 March 2026 | 952.15 (-0.35%) | 947.85 | 947.85 - 970.15 | 0.464 times | Thu 12 March 2026 | 955.50 (-0.2%) | 943.45 | 938.00 - 957.10 | 0.7079 times | Wed 11 March 2026 | 957.40 (-1.97%) | 976.70 | 951.60 - 978.10 | 1.4328 times | Tue 10 March 2026 | 976.60 (-0.28%) | 997.25 | 966.00 - 997.25 | 0.6433 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 970.68 and 1013.53
| Weekly Target 1 | 936.6 |
| Weekly Target 2 | 961.9 |
| Weekly Target 3 | 979.45 |
| Weekly Target 4 | 1004.75 |
| Weekly Target 5 | 1022.3 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 987.20 (0.74%) | 978.95 | 954.15 - 997.00 | 0.2367 times | Fri 20 March 2026 | 979.90 (2.91%) | 950.00 | 931.00 - 1006.20 | 0.5476 times | Fri 13 March 2026 | 952.15 (-2.84%) | 965.35 | 938.00 - 997.25 | 0.3884 times | Fri 06 March 2026 | 979.95 (-5.02%) | 1000.00 | 972.90 - 1025.35 | 0.3314 times | Fri 27 February 2026 | 1031.70 (-3.85%) | 1072.95 | 1006.25 - 1084.75 | 1.2506 times | Fri 20 February 2026 | 1073.05 (-6.18%) | 1135.00 | 1066.00 - 1151.65 | 1.1984 times | Fri 13 February 2026 | 1143.75 (1.33%) | 1138.95 | 1105.00 - 1207.30 | 4.2515 times | Fri 06 February 2026 | 1128.75 (-9.65%) | 1232.45 | 1118.80 - 1302.30 | 1.1179 times | Fri 30 January 2026 | 1249.25 (-4.01%) | 1291.35 | 1242.85 - 1315.20 | 0.2687 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 0.4089 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.1692 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 911.93 and 1006.28
| Monthly Target 1 | 886.83 |
| Monthly Target 2 | 937.02 |
| Monthly Target 3 | 981.18333333333 |
| Monthly Target 4 | 1031.37 |
| Monthly Target 5 | 1075.53 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 987.20 (-4.31%) | 1000.00 | 931.00 - 1025.35 | 0.597 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 3.1031 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.7344 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.4355 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.6054 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.6693 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.5763 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 1.8478 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 0.9362 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.495 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.3839 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 981.35 |
| 12 day DMA | 969.7 |
| 20 day DMA | 988.72 |
| 35 day DMA | 1055.85 |
| 50 day DMA | 1128.03 |
| 100 day DMA | 1239.97 |
| 150 day DMA | 1280.37 |
| 200 day DMA | 1318.35 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.48 | 974.12 | 974.13 |
| 12 day EMA | 982.75 | 981.94 | 983.36 |
| 20 day EMA | 1005.24 | 1007.14 | 1010.62 |
| 35 day EMA | 1064.06 | 1068.59 | 1074.15 |
| 50 day EMA | 1130.73 | 1136.59 | 1143.22 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.35 | 976.08 | 970.83 |
| 12 day SMA | 969.7 | 969.1 | 972.37 |
| 20 day SMA | 988.72 | 992.81 | 997.76 |
| 35 day SMA | 1055.85 | 1062.98 | 1071 |
| 50 day SMA | 1128.03 | 1134.72 | 1141.97 |
| 100 day SMA | 1239.97 | 1243.99 | 1248.1 |
| 150 day SMA | 1280.37 | 1282.63 | 1284.95 |
| 200 day SMA | 1318.35 | 1320.54 | 1322.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.