Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1358.85 and 1386.8
| Daily Target 1 | 1337.33 |
| Daily Target 2 | 1352.42 |
| Daily Target 3 | 1365.2833333333 |
| Daily Target 4 | 1380.37 |
| Daily Target 5 | 1393.23 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1367.50 (0.7%) | 1350.20 | 1350.20 - 1378.15 | 0.3062 times | Tue 18 August 2026 | 1358.00 (0.19%) | 1348.95 | 1333.90 - 1368.25 | 0.7731 times | Mon 17 August 2026 | 1355.40 (1.07%) | 1343.75 | 1343.40 - 1373.60 | 0.4442 times | Fri 14 August 2026 | 1341.10 (-0.66%) | 1357.40 | 1337.10 - 1367.70 | 0.1673 times | Thu 13 August 2026 | 1350.00 (0.37%) | 1343.70 | 1335.95 - 1369.00 | 0.4462 times | Wed 12 August 2026 | 1345.00 (-0.96%) | 1364.80 | 1330.00 - 1364.85 | 0.2768 times | Tue 11 August 2026 | 1358.00 (6.26%) | 1303.30 | 1292.40 - 1391.60 | 5.6662 times | Mon 10 August 2026 | 1278.00 (3.9%) | 1230.40 | 1230.40 - 1298.00 | 1.578 times | Fri 07 August 2026 | 1230.00 (0.16%) | 1235.05 | 1223.80 - 1242.70 | 0.1785 times | Thu 06 August 2026 | 1228.00 (-0.65%) | 1248.25 | 1228.00 - 1256.50 | 0.1635 times | Wed 05 August 2026 | 1236.00 (-1.12%) | 1257.40 | 1230.90 - 1277.50 | 0.4481 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1350.7 and 1394.95
| Weekly Target 1 | 1315.6 |
| Weekly Target 2 | 1341.55 |
| Weekly Target 3 | 1359.85 |
| Weekly Target 4 | 1385.8 |
| Weekly Target 5 | 1404.1 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1367.50 (1.97%) | 1343.75 | 1333.90 - 1378.15 | 0.279 times | Fri 14 August 2026 | 1341.10 (9.03%) | 1230.40 | 1230.40 - 1391.60 | 1.4898 times | Fri 07 August 2026 | 1230.00 (0.28%) | 1229.95 | 1223.80 - 1277.50 | 0.327 times | Fri 31 July 2026 | 1226.60 (5.28%) | 1187.60 | 1176.45 - 1268.65 | 1.1749 times | Fri 24 July 2026 | 1165.10 (-1.83%) | 1185.10 | 1147.10 - 1223.35 | 0.5459 times | Fri 17 July 2026 | 1186.85 (-1.43%) | 1187.75 | 1175.45 - 1220.30 | 1.4822 times | Fri 10 July 2026 | 1204.10 (16.41%) | 1031.00 | 1029.00 - 1229.00 | 2.336 times | Fri 03 July 2026 | 1034.35 (5.67%) | 991.00 | 970.60 - 1054.90 | 0.7085 times | Thu 25 June 2026 | 978.85 (-0.51%) | 997.60 | 976.85 - 1024.80 | 1.0285 times | Fri 19 June 2026 | 983.90 (1.22%) | 989.00 | 958.10 - 1029.95 | 0.6282 times | Fri 12 June 2026 | 972.05 (-1.65%) | 983.70 | 948.80 - 1009.85 | 0.6321 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1295.65 and 1463.45
| Monthly Target 1 | 1159.83 |
| Monthly Target 2 | 1263.67 |
| Monthly Target 3 | 1327.6333333333 |
| Monthly Target 4 | 1431.47 |
| Monthly Target 5 | 1495.43 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1367.50 (11.49%) | 1229.95 | 1223.80 - 1391.60 | 0.658 times | Fri 31 July 2026 | 1226.60 (25.42%) | 974.15 | 974.15 - 1268.65 | 1.9172 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.0982 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 2.0213 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.5452 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.4355 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.4788 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.35 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.2075 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.2885 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.319 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1354.4 |
| 12 day DMA | 1308.08 |
| 20 day DMA | 1271.96 |
| 35 day DMA | 1222.46 |
| 50 day DMA | 1152.23 |
| 100 day DMA | 1070.33 |
| 150 day DMA | 1094.21 |
| 200 day DMA | 1159.22 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.61 | 1343.66 | 1336.49 |
| 12 day EMA | 1316.83 | 1307.62 | 1298.46 |
| 20 day EMA | 1281.86 | 1272.85 | 1263.89 |
| 35 day EMA | 1218.57 | 1209.8 | 1201.07 |
| 50 day EMA | 1160.22 | 1151.76 | 1143.35 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.4 | 1349.9 | 1349.9 |
| 12 day SMA | 1308.08 | 1299.02 | 1288.07 |
| 20 day SMA | 1271.96 | 1263.02 | 1255.46 |
| 35 day SMA | 1222.46 | 1211.33 | 1200.73 |
| 50 day SMA | 1152.23 | 1144.87 | 1137.48 |
| 100 day SMA | 1070.33 | 1066.46 | 1062.59 |
| 150 day SMA | 1094.21 | 1094.15 | 1094.01 |
| 200 day SMA | 1159.22 | 1159.2 | 1159.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.