Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 915.08 and 944.63
| Daily Target 1 | 907.52 |
| Daily Target 2 | 922.63 |
| Daily Target 3 | 937.06666666667 |
| Daily Target 4 | 952.18 |
| Daily Target 5 | 966.62 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 937.75 (1.11%) | 943.50 | 921.95 - 951.50 | 0.3719 times | Wed 13 May 2026 | 927.50 (-0.4%) | 931.00 | 920.00 - 940.00 | 1.0583 times | Tue 12 May 2026 | 931.20 (-3.14%) | 951.40 | 928.50 - 962.60 | 0.4888 times | Mon 11 May 2026 | 961.40 (-1.74%) | 970.05 | 957.60 - 978.00 | 0.2573 times | Fri 08 May 2026 | 978.45 (-0.35%) | 975.65 | 973.05 - 988.35 | 0.4014 times | Thu 07 May 2026 | 981.90 (0.04%) | 981.55 | 968.80 - 996.00 | 0.2973 times | Wed 06 May 2026 | 981.50 (1.76%) | 965.95 | 962.80 - 989.95 | 3.1878 times | Tue 05 May 2026 | 964.50 (-1.22%) | 984.95 | 960.00 - 988.30 | 2.8136 times | Mon 04 May 2026 | 976.40 (0.43%) | 989.25 | 967.35 - 990.45 | 0.2034 times | Thu 30 April 2026 | 972.20 (-2%) | 992.00 | 968.20 - 992.05 | 0.9201 times | Wed 29 April 2026 | 992.00 (-1.29%) | 1006.45 | 985.75 - 1020.85 | 0.4246 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 899.88 and 957.88
| Weekly Target 1 | 887.25 |
| Weekly Target 2 | 912.5 |
| Weekly Target 3 | 945.25 |
| Weekly Target 4 | 970.5 |
| Weekly Target 5 | 1003.25 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 937.75 (-4.16%) | 970.05 | 920.00 - 978.00 | 0.5004 times | Fri 08 May 2026 | 978.45 (0.64%) | 989.25 | 960.00 - 996.00 | 1.5874 times | Thu 30 April 2026 | 972.20 (-1.19%) | 992.00 | 968.20 - 1022.25 | 0.4777 times | Fri 24 April 2026 | 983.95 (-6.69%) | 1058.85 | 979.80 - 1080.00 | 0.729 times | Fri 17 April 2026 | 1054.50 (6.35%) | 973.95 | 969.00 - 1056.95 | 0.5013 times | Fri 10 April 2026 | 991.55 (-0.2%) | 1008.40 | 966.60 - 1049.00 | 4.5362 times | Thu 02 April 2026 | 993.50 (0.19%) | 965.15 | 952.45 - 1009.25 | 0.2524 times | Fri 27 March 2026 | 991.65 (1.2%) | 978.95 | 954.15 - 1029.70 | 0.6852 times | Fri 20 March 2026 | 979.90 (2.91%) | 950.00 | 931.00 - 1006.20 | 0.4273 times | Fri 13 March 2026 | 952.15 (-2.84%) | 965.35 | 938.00 - 997.25 | 0.303 times | Fri 06 March 2026 | 979.95 (-5.02%) | 1000.00 | 972.90 - 1025.35 | 0.2586 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 890.88 and 966.88
| Monthly Target 1 | 875.25 |
| Monthly Target 2 | 906.5 |
| Monthly Target 3 | 951.25 |
| Monthly Target 4 | 982.5 |
| Monthly Target 5 | 1027.25 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 937.75 (-3.54%) | 989.25 | 920.00 - 996.00 | 0.8052 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 2.4582 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.6928 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 2.3526 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.5568 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.3302 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.4589 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.5074 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.4369 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 1.4009 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 0.7098 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 947.26 |
| 12 day DMA | 967.48 |
| 20 day DMA | 995.48 |
| 35 day DMA | 995.5 |
| 50 day DMA | 992.31 |
| 100 day DMA | 1125.36 |
| 150 day DMA | 1201.3 |
| 200 day DMA | 1244.31 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.23 | 948.97 | 959.71 |
| 12 day EMA | 964.98 | 969.93 | 977.64 |
| 20 day EMA | 977.87 | 982.09 | 987.83 |
| 35 day EMA | 988.28 | 991.25 | 995 |
| 50 day EMA | 993.2 | 995.46 | 998.23 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.26 | 956.09 | 966.89 |
| 12 day SMA | 967.48 | 972.75 | 977.45 |
| 20 day SMA | 995.48 | 999.97 | 1003.32 |
| 35 day SMA | 995.5 | 996.45 | 998.36 |
| 50 day SMA | 992.31 | 994.42 | 996.21 |
| 100 day SMA | 1125.36 | 1129.6 | 1134.09 |
| 150 day SMA | 1201.3 | 1203.78 | 1206.37 |
| 200 day SMA | 1244.31 | 1246.44 | 1248.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.