InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge 532777 are 1429.93 and 1456.68 | Daily Target 1 | 1424.72 | | Daily Target 2 | 1435.13 | | Daily Target 3 | 1451.4666666667 | | Daily Target 4 | 1461.88 | | Daily Target 5 | 1478.22 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1445.55 (-0.43%) |
1455.25 |
1441.05 - 1467.80 |
1.403 times |
Wed 02 July 2025 |
1451.85 (0.15%) |
1445.15 |
1431.85 - 1463.05 |
0.9442 times |
Tue 01 July 2025 |
1449.70 (-2.5%) |
1490.50 |
1447.05 - 1493.90 |
0.6074 times |
Mon 30 June 2025 |
1486.85 (-1.99%) |
1521.00 |
1478.70 - 1529.70 |
0.867 times |
Fri 27 June 2025 |
1517.05 (-0.03%) |
1517.00 |
1493.00 - 1536.60 |
1.3327 times |
Thu 26 June 2025 |
1517.55 (0.56%) |
1509.50 |
1487.80 - 1523.80 |
0.8107 times |
Wed 25 June 2025 |
1509.10 (0.2%) |
1524.95 |
1503.80 - 1533.75 |
0.9584 times |
Tue 24 June 2025 |
1506.15 (1.64%) |
1519.95 |
1496.85 - 1530.30 |
0.7413 times |
Mon 23 June 2025 |
1481.80 (0.87%) |
1477.85 |
1468.00 - 1496.60 |
0.9461 times |
Thu 19 June 2025 |
1469.05 (0.07%) |
1467.95 |
1458.00 - 1482.90 |
1.3892 times |
Wed 18 June 2025 |
1468.00 (-0.5%) |
1471.65 |
1458.85 - 1491.05 |
0.8536 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge 532777 are 1389.78 and 1487.63 | Weekly Target 1 | 1371.18 | | Weekly Target 2 | 1408.37 | | Weekly Target 3 | 1469.0333333333 | | Weekly Target 4 | 1506.22 | | Weekly Target 5 | 1566.88 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1445.55 (-4.71%) |
1521.00 |
1431.85 - 1529.70 |
0.7041 times |
Fri 27 June 2025 |
1517.05 (3.27%) |
1477.85 |
1468.00 - 1536.60 |
0.8824 times |
Thu 19 June 2025 |
1469.05 (0.59%) |
1445.20 |
1445.20 - 1500.00 |
0.6834 times |
Fri 13 June 2025 |
1460.40 (-3.13%) |
1508.50 |
1435.00 - 1549.00 |
1.5834 times |
Fri 06 June 2025 |
1507.60 (5.72%) |
1424.75 |
1396.70 - 1511.00 |
1.9683 times |
Fri 30 May 2025 |
1426.05 (-4.22%) |
1492.00 |
1405.55 - 1495.45 |
1.8024 times |
Fri 23 May 2025 |
1488.85 (-1.39%) |
1485.60 |
1432.00 - 1516.15 |
0.7607 times |
Fri 16 May 2025 |
1509.80 (10.02%) |
1409.95 |
1395.90 - 1525.00 |
1.0125 times |
Fri 09 May 2025 |
1372.30 (-80.77%) |
7134.40 |
1312.30 - 7262.00 |
0.505 times |
Fri 02 May 2025 |
7134.40 (1.42%) |
7006.00 |
6922.00 - 7200.10 |
0.0978 times |
Fri 25 April 2025 |
7034.20 (4.44%) |
6798.00 |
6793.95 - 7250.00 |
0.2376 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge 532777 are 1407.68 and 1469.73 | Monthly Target 1 | 1395.05 | | Monthly Target 2 | 1420.3 | | Monthly Target 3 | 1457.1 | | Monthly Target 4 | 1482.35 | | Monthly Target 5 | 1519.15 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1445.55 (-2.78%) |
1490.50 |
1431.85 - 1493.90 |
0.3503 times |
Mon 30 June 2025 |
1486.85 (4.26%) |
1424.75 |
1396.70 - 1549.00 |
3.3959 times |
Fri 30 May 2025 |
1426.05 (-79.77%) |
7099.80 |
1312.30 - 7262.00 |
2.6337 times |
Wed 30 April 2025 |
7048.45 (-1.71%) |
7178.00 |
6314.45 - 7250.00 |
0.419 times |
Fri 28 March 2025 |
7170.75 (2.97%) |
6901.70 |
6350.05 - 7433.30 |
0.3925 times |
Fri 28 February 2025 |
6963.65 (-9.83%) |
7775.50 |
6902.00 - 8181.25 |
0.4401 times |
Fri 31 January 2025 |
7723.20 (-11.24%) |
8661.95 |
6947.15 - 9194.95 |
0.6106 times |
Tue 31 December 2024 |
8701.30 (5.34%) |
8268.75 |
8234.90 - 8984.30 |
0.6188 times |
Fri 29 November 2024 |
8259.85 (11.09%) |
7578.60 |
7370.40 - 8400.35 |
0.7035 times |
Thu 31 October 2024 |
7435.40 (-7.95%) |
8199.95 |
7413.15 - 8463.00 |
0.4356 times |
Mon 30 September 2024 |
8077.35 (5.15%) |
7635.45 |
7252.05 - 8259.95 |
0.6309 times |
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value | | 5 day DMA | 1470.2 | | 12 day DMA | 1481.51 | | 20 day DMA | 1487.07 | | 35 day DMA | 1473.89 | | 50 day DMA | 2472.81 | | 100 day DMA | 4796.99 | | 150 day DMA | 5930.47 | | 200 day DMA | 6415.16 | EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1463.77 | 1472.88 | 1483.4 | | 12 day EMA | 1481.51 | 1488.04 | 1494.62 | | 20 day EMA | 1592.31 | 1607.75 | 1624.15 | | 35 day EMA | 2172.65 | 2215.46 | 2260.42 | | 50 day EMA | 2722.88 | 2774.99 | 2828.97 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1470.2 | 1484.6 | 1496.05 | | 12 day SMA | 1481.51 | 1485.25 | 1485.96 | | 20 day SMA | 1487.07 | 1485.33 | 1483.99 | | 35 day SMA | 1473.89 | 1474.07 | 1474.47 | | 50 day SMA | 2472.81 | 2582.74 | 2688.41 | | 100 day SMA | 4796.99 | 4854.03 | 4909.55 | | 150 day SMA | 5930.47 | 5972.62 | 6013.71 | | 200 day SMA | 6415.16 | 6445.16 | 6475.75 |
|
|
