ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.27 and 17.1

Daily Target 116.12
Daily Target 216.42
Daily Target 316.95
Daily Target 417.25
Daily Target 517.78

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Tue 06 October 2026 16.72 (0.6%) 17.29 16.65 - 17.48 0.4782 times
Mon 05 October 2026 16.62 (-3.43%) 16.36 16.36 - 17.58 0.1065 times
Thu 01 October 2026 17.21 (2.75%) 17.09 16.70 - 17.27 0.6251 times
Tue 29 September 2026 16.75 (-1.53%) 17.05 16.62 - 17.48 0.2249 times
Mon 28 September 2026 17.01 (-3.68%) 17.02 17.00 - 17.74 0.2126 times
Fri 25 September 2026 17.66 (1.96%) 17.99 17.05 - 17.99 0.1776 times
Thu 24 September 2026 17.32 (-5.25%) 18.17 16.96 - 18.17 0.4661 times
Wed 23 September 2026 18.28 (3.16%) 17.78 17.47 - 18.71 0.3153 times
Tue 22 September 2026 17.72 (-2.9%) 18.15 17.38 - 18.70 0.7184 times
Mon 21 September 2026 18.25 (-9.11%) 20.74 17.76 - 20.75 6.6753 times
Fri 18 September 2026 20.08 (19.95%) 17.28 17.20 - 20.08 25.2195 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.54 and 17.76

Weekly Target 115.67
Weekly Target 216.19
Weekly Target 316.886666666667
Weekly Target 417.41
Weekly Target 518.11

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Tue 06 October 2026 16.72 (-2.85%) 16.36 16.36 - 17.58 0.1386 times
Thu 01 October 2026 17.21 (-2.55%) 17.02 16.62 - 17.74 0.2519 times
Fri 25 September 2026 17.66 (-12.05%) 20.74 16.96 - 20.75 1.9803 times
Fri 18 September 2026 20.08 (17.15%) 17.99 16.01 - 20.08 6.1022 times
Fri 11 September 2026 17.14 (-3.44%) 18.11 16.50 - 18.45 0.244 times
Fri 04 September 2026 17.75 (5.03%) 18.50 17.20 - 18.50 0.5658 times
Fri 28 August 2026 16.90 (-0.76%) 16.87 15.66 - 17.25 0.1318 times
Fri 21 August 2026 17.03 (1.31%) 16.48 15.20 - 17.03 0.4235 times
Fri 14 August 2026 16.81 (-6.09%) 17.89 16.75 - 17.89 0.07 times
Fri 07 August 2026 17.90 (-1.21%) 18.11 17.41 - 18.34 0.092 times
Fri 31 July 2026 18.12 (0.95%) 17.60 17.60 - 18.34 0.2807 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 15.93 and 17.15

Monthly Target 115.67
Monthly Target 216.19
Monthly Target 316.886666666667
Monthly Target 417.41
Monthly Target 518.11

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Tue 06 October 2026 16.72 (-0.18%) 17.09 16.36 - 17.58 0.1252 times
Tue 29 September 2026 16.75 (-5.58%) 17.27 16.01 - 20.75 3.8004 times
Mon 31 August 2026 17.74 (-2.1%) 18.11 15.20 - 18.50 0.4392 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 1.5699 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.3426 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.2201 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.5067 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 2.3985 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.1726 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.4249 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.4847 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.53
20 day DMA 17.34
35 day DMA 17.11
50 day DMA 17.35
100 day DMA 17.66
150 day DMA 17.82
200 day DMA 19.15

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0317.24
12 day EMA17.1917.2717.39
20 day EMA17.2717.3317.4
35 day EMA17.3517.3917.44
50 day EMA17.3317.3517.38

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.0517.19
12 day SMA17.5317.517.49
20 day SMA17.3417.417.47
35 day SMA17.1117.1217.14
50 day SMA17.3517.3717.38
100 day SMA17.6617.6917.72
150 day SMA17.8217.8517.88
200 day SMA19.1519.219.26
Back to top | Use Dark Theme