ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.62 and 17.45

Daily Target 115.92
Daily Target 216.48
Daily Target 316.753333333333
Daily Target 417.31
Daily Target 517.58

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 21 August 2026 17.03 (4.99%) 16.22 16.20 - 17.03 5.0298 times
Thu 20 August 2026 16.22 (4.98%) 15.45 15.39 - 16.22 1.0241 times
Wed 19 August 2026 15.45 (-3.38%) 15.89 15.20 - 15.89 1.2047 times
Tue 18 August 2026 15.99 (-1.3%) 16.20 15.50 - 16.20 0.5869 times
Mon 17 August 2026 16.20 (-3.63%) 16.48 16.03 - 16.81 0.7363 times
Fri 14 August 2026 16.81 (-1.52%) 16.75 16.75 - 17.20 0.6772 times
Thu 13 August 2026 17.07 (-0.18%) 17.10 17.00 - 17.44 0.5309 times
Wed 12 August 2026 17.10 (-1.95%) 17.10 17.10 - 17.10 0.0447 times
Tue 11 August 2026 17.44 (-1.97%) 17.65 17.44 - 17.65 0.0092 times
Mon 10 August 2026 17.79 (-0.61%) 17.89 17.79 - 17.89 0.1561 times
Fri 07 August 2026 17.90 (-0.44%) 17.63 17.63 - 17.90 0.2937 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.12 and 17.95

Weekly Target 114.59
Weekly Target 215.81
Weekly Target 316.42
Weekly Target 417.64
Weekly Target 518.25

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 21 August 2026 17.03 (1.31%) 16.48 15.20 - 17.03 0.9054 times
Fri 14 August 2026 16.81 (-6.09%) 17.89 16.75 - 17.89 0.1496 times
Fri 07 August 2026 17.90 (-1.21%) 18.11 17.41 - 18.34 0.1968 times
Fri 31 July 2026 18.12 (0.95%) 17.60 17.60 - 18.34 0.6002 times
Fri 24 July 2026 17.95 (-0.55%) 17.69 17.34 - 18.03 0.7739 times
Fri 17 July 2026 18.05 (-7.67%) 19.16 18.05 - 19.16 0.0136 times
Fri 10 July 2026 19.55 (7.83%) 19.98 19.55 - 20.37 5.7168 times
Fri 03 July 2026 18.13 (8.24%) 16.75 15.80 - 18.13 1.0043 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 16.50 - 17.52 0.1785 times
Fri 19 June 2026 17.00 (0.29%) 17.10 16.41 - 17.26 0.4609 times
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.3108 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 14.55 and 17.69

Monthly Target 113.72
Monthly Target 215.37
Monthly Target 316.856666666667
Monthly Target 418.51
Monthly Target 520

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 21 August 2026 17.03 (-6.02%) 18.11 15.20 - 18.34 0.3851 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 2.3658 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.5163 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.3317 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.7635 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.6143 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.2601 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.6402 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.7305 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3926 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.4453 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.92
20 day DMA 17.4
35 day DMA 17.86
50 day DMA 17.53
100 day DMA 17.86
150 day DMA 18.64
200 day DMA 20.76

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.2116.2
12 day EMA16.8216.7816.88
20 day EMA17.1217.1317.23
35 day EMA17.317.3217.38
50 day EMA17.417.4117.46

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1316.3
12 day SMA16.9217.0217.18
20 day SMA17.417.4517.52
35 day SMA17.8617.8317.83
50 day SMA17.5317.5317.57
100 day SMA17.8617.8517.85
150 day SMA18.6418.6918.74
200 day SMA20.7620.8220.89
Back to top | Use Dark Theme