ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto Strong Daily Stock price targets for ShivamAuto 532776 are 30.26 and 35.08 | Daily Target 1 | 26.54 | | Daily Target 2 | 29.15 | | Daily Target 3 | 31.363333333333 | | Daily Target 4 | 33.97 | | Daily Target 5 | 36.18 |
Daily price and volume Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.75 (9.71%) |
28.82 |
28.76 - 33.58 |
5.1597 times |
Thu 15 May 2025 |
28.94 (1.05%) |
28.70 |
28.20 - 29.35 |
0.9704 times |
Wed 14 May 2025 |
28.64 (-0.69%) |
29.74 |
28.41 - 29.74 |
0.5396 times |
Tue 13 May 2025 |
28.84 (3.82%) |
32.70 |
27.83 - 32.70 |
0.2891 times |
Mon 12 May 2025 |
27.78 (4.44%) |
28.25 |
27.58 - 28.95 |
1.0362 times |
Fri 09 May 2025 |
26.60 (-1.88%) |
24.80 |
24.80 - 27.13 |
0.3888 times |
Thu 08 May 2025 |
27.11 (1.04%) |
27.16 |
27.01 - 28.37 |
0.4526 times |
Wed 07 May 2025 |
26.83 (0.52%) |
26.40 |
26.34 - 27.00 |
0.2803 times |
Tue 06 May 2025 |
26.69 (-5.09%) |
27.01 |
26.50 - 28.70 |
0.4514 times |
Mon 05 May 2025 |
28.12 (-1.26%) |
28.54 |
27.77 - 29.36 |
0.4321 times |
Fri 02 May 2025 |
28.48 (0.85%) |
28.52 |
28.09 - 28.94 |
0.114 times |
Weekly price and charts ShivamAuto Strong weekly Stock price targets for ShivamAuto 532776 are 29.67 and 35.67 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 30.97 | | Weekly Target 4 | 34.36 | | Weekly Target 5 | 36.97 |
Weekly price and volumes for Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.75 (19.36%) |
28.25 |
27.58 - 33.58 |
1.0818 times |
Fri 09 May 2025 |
26.60 (-6.6%) |
28.54 |
24.80 - 29.36 |
0.2713 times |
Fri 02 May 2025 |
28.48 (-0.87%) |
28.54 |
27.70 - 30.15 |
0.2262 times |
Fri 25 April 2025 |
28.73 (-0.38%) |
28.68 |
28.29 - 36.38 |
0.2063 times |
Thu 17 April 2025 |
28.84 (12.61%) |
26.92 |
26.90 - 29.40 |
0.604 times |
Fri 11 April 2025 |
25.61 (-4.3%) |
26.40 |
25.02 - 26.95 |
0.277 times |
Fri 04 April 2025 |
26.76 (3.68%) |
26.38 |
26.15 - 28.03 |
0.4888 times |
Fri 28 March 2025 |
25.81 (-13.01%) |
30.70 |
25.36 - 31.79 |
1.9292 times |
Fri 21 March 2025 |
29.67 (2.95%) |
28.77 |
26.80 - 30.98 |
3.6993 times |
Thu 13 March 2025 |
28.82 (-12.27%) |
34.11 |
28.55 - 34.11 |
1.2161 times |
Fri 07 March 2025 |
32.85 (6.35%) |
31.05 |
29.15 - 35.00 |
2.1175 times |
Monthly price and charts ShivamAuto Strong monthly Stock price targets for ShivamAuto 532776 are 28.28 and 37.06 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 30.043333333333 | | Monthly Target 4 | 35.29 | | Monthly Target 5 | 38.82 |
Monthly price and volumes Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.75 (12.43%) |
28.52 |
24.80 - 33.58 |
0.1391 times |
Wed 30 April 2025 |
28.24 (9.41%) |
26.38 |
25.02 - 36.38 |
0.1816 times |
Fri 28 March 2025 |
25.81 (-16.45%) |
31.05 |
25.36 - 35.00 |
0.9108 times |
Fri 28 February 2025 |
30.89 (-20.88%) |
39.95 |
30.00 - 40.75 |
0.3917 times |
Fri 31 January 2025 |
39.04 (-14.44%) |
46.04 |
36.40 - 48.70 |
0.9505 times |
Tue 31 December 2024 |
45.63 (11.13%) |
40.75 |
40.52 - 57.36 |
2.1466 times |
Fri 29 November 2024 |
41.06 (4.93%) |
39.91 |
34.51 - 45.41 |
0.356 times |
Thu 31 October 2024 |
39.13 (-11.67%) |
45.44 |
35.10 - 48.70 |
0.3064 times |
Mon 30 September 2024 |
44.30 (-14.81%) |
51.35 |
43.90 - 53.10 |
0.3549 times |
Fri 30 August 2024 |
52.00 (2.56%) |
54.21 |
47.45 - 64.86 |
4.2625 times |
Wed 31 July 2024 |
50.70 (24.45%) |
40.81 |
34.50 - 50.70 |
1.8396 times |
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 28.17 | | 20 day DMA | 28.72 | | 35 day DMA | 28.23 | | 50 day DMA | 29.18 | | 100 day DMA | 35.34 | | 150 day DMA | 37.54 | | 200 day DMA | 40.45 | EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 28.39 | 28.11 | | 12 day EMA | 28.74 | 28.19 | 28.05 | | 20 day EMA | 28.63 | 28.3 | 28.23 | | 35 day EMA | 29.14 | 28.99 | 28.99 | | 50 day EMA | 29.64 | 29.55 | 29.57 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 28.16 | 27.79 | | 12 day SMA | 28.17 | 27.95 | 28.03 | | 20 day SMA | 28.72 | 28.56 | 28.4 | | 35 day SMA | 28.23 | 28.09 | 28.09 | | 50 day SMA | 29.18 | 29.24 | 29.35 | | 100 day SMA | 35.34 | 35.52 | 35.77 | | 150 day SMA | 37.54 | 37.63 | 37.73 | | 200 day SMA | 40.45 | 40.48 | 40.54 |
|
|
