ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.62 and 16.67

Daily Target 116.61
Daily Target 216.62
Daily Target 316.656666666667
Daily Target 416.67
Daily Target 516.71

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Wed 01 July 2026 16.64 (4%) 16.69 16.64 - 16.69 0.1205 times
Tue 30 June 2026 16.00 (-1.23%) 16.64 15.80 - 16.64 0.8328 times
Mon 29 June 2026 16.20 (-3.28%) 16.75 15.93 - 17.30 4.7962 times
Thu 25 June 2026 16.75 (0%) 16.75 16.61 - 16.75 0.7566 times
Wed 24 June 2026 16.75 (1.21%) 17.34 16.75 - 17.34 0.3852 times
Tue 23 June 2026 16.55 (-2.65%) 17.05 16.50 - 17.14 0.4311 times
Mon 22 June 2026 17.00 (0%) 17.00 17.00 - 17.52 0.8247 times
Fri 19 June 2026 17.00 (0%) 17.00 16.90 - 17.01 0.811 times
Thu 18 June 2026 17.00 (1.92%) 17.12 16.85 - 17.12 0.1485 times
Wed 17 June 2026 16.68 (-0.54%) 17.18 16.41 - 17.18 0.8934 times
Tue 16 June 2026 16.77 (-0.18%) 17.00 16.77 - 17.00 1.6762 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 15.47 and 16.97

Weekly Target 115.08
Weekly Target 215.86
Weekly Target 316.58
Weekly Target 417.36
Weekly Target 518.08

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Wed 01 July 2026 16.64 (-0.66%) 16.75 15.80 - 17.30 1.3334 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 16.50 - 17.52 0.5561 times
Fri 19 June 2026 17.00 (0.29%) 17.10 16.41 - 17.26 1.4355 times
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.968 times
Fri 05 June 2026 17.80 (-1.11%) 18.48 16.96 - 18.48 0.9618 times
Fri 29 May 2026 18.00 (-0.55%) 17.99 17.80 - 18.89 1.7558 times
Thu 21 May 2026 18.10 (-4.74%) 18.06 17.26 - 19.19 0.2418 times
Fri 15 May 2026 19.00 (-3.8%) 20.50 18.06 - 20.65 0.993 times
Fri 08 May 2026 19.75 (0.77%) 19.50 18.82 - 21.14 0.3679 times
Thu 30 April 2026 19.60 (2.46%) 18.80 18.00 - 20.49 1.3868 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.7567 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.62 and 16.67

Monthly Target 116.61
Monthly Target 216.62
Monthly Target 316.656666666667
Monthly Target 416.67
Monthly Target 516.71

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Wed 01 July 2026 16.64 (4%) 16.69 16.64 - 16.69 0.0036 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.6707 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.431 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.9919 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 4.6956 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.3379 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.8318 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.949 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.5101 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.5785 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 3.7614 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.68
20 day DMA 16.9
35 day DMA 17.61
50 day DMA 18.15
100 day DMA 18.5
150 day DMA 20.52
200 day DMA 22.9

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3916.59
12 day EMA16.6916.716.83
20 day EMA16.971717.11
35 day EMA17.517.5517.64
50 day EMA18.0618.1218.21

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4516.65
12 day SMA16.6816.716.79
20 day SMA16.916.9517.05
35 day SMA17.6117.717.81
50 day SMA18.1518.2318.3
100 day SMA18.518.5518.59
150 day SMA20.5220.620.68
200 day SMA22.922.9623.02
Back to top | Use Dark Theme