Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 14.67 and 15.62
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.406666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.36 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.29 (0.66%) | 15.63 | 14.99 - 15.94 | 1.3035 times | Mon 23 March 2026 | 15.19 (-5.12%) | 15.10 | 15.00 - 16.07 | 0.8458 times | Fri 20 March 2026 | 16.01 (0.63%) | 15.91 | 15.80 - 17.00 | 0.5093 times | Thu 19 March 2026 | 15.91 (-2.21%) | 16.20 | 15.82 - 16.65 | 0.6319 times | Wed 18 March 2026 | 16.27 (4.63%) | 15.90 | 15.89 - 17.03 | 1.9136 times | Tue 17 March 2026 | 15.55 (-0.13%) | 15.60 | 15.34 - 15.99 | 2.2407 times | Mon 16 March 2026 | 15.57 (-2.01%) | 15.70 | 15.11 - 16.00 | 1.1151 times | Fri 13 March 2026 | 15.89 (-4.28%) | 16.05 | 15.80 - 16.48 | 0.887 times | Thu 12 March 2026 | 16.60 (-1.6%) | 16.48 | 16.48 - 16.80 | 0.422 times | Wed 11 March 2026 | 16.87 (-0.76%) | 17.22 | 16.87 - 17.30 | 0.1311 times | Tue 10 March 2026 | 17.00 (0.06%) | 17.85 | 16.25 - 18.00 | 67.0401 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 15.14 and 16.22
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.29 (-4.5%) | 15.10 | 14.99 - 16.07 | 0.2177 times | Fri 20 March 2026 | 16.01 (0.76%) | 15.70 | 15.11 - 17.03 | 0.6492 times | Fri 13 March 2026 | 15.89 (-13.26%) | 18.90 | 15.80 - 18.90 | 7.4827 times | Fri 06 March 2026 | 18.32 (-6.2%) | 19.53 | 18.04 - 19.53 | 0.1905 times | Fri 27 February 2026 | 19.53 (-8.09%) | 21.25 | 19.30 - 21.60 | 0.1169 times | Fri 20 February 2026 | 21.25 (-3.54%) | 22.00 | 20.60 - 26.20 | 0.1729 times | Fri 13 February 2026 | 22.03 (-1.08%) | 22.32 | 21.80 - 23.83 | 0.1617 times | Fri 06 February 2026 | 22.27 (3.44%) | 21.53 | 20.50 - 23.50 | 0.2564 times | Fri 30 January 2026 | 21.53 (11.27%) | 19.67 | 18.42 - 22.50 | 0.3813 times | Fri 23 January 2026 | 19.35 (-11.12%) | 21.64 | 19.21 - 21.64 | 0.3706 times | Fri 16 January 2026 | 21.77 (-3.46%) | 22.55 | 21.60 - 23.04 | 0.4027 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 12.87 and 17.41
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.29 (-21.71%) | 19.53 | 14.99 - 19.53 | 2.4528 times | Fri 27 February 2026 | 19.53 (-9.29%) | 21.53 | 19.30 - 26.20 | 0.2033 times | Fri 30 January 2026 | 21.53 (-10.07%) | 23.60 | 18.42 - 25.11 | 0.5006 times | Wed 31 December 2025 | 23.94 (-16.44%) | 28.47 | 21.36 - 30.69 | 0.5711 times | Fri 28 November 2025 | 28.65 (-4.37%) | 29.97 | 26.45 - 30.54 | 0.307 times | Fri 31 October 2025 | 29.96 (-5.19%) | 31.80 | 28.10 - 34.50 | 0.3482 times | Tue 30 September 2025 | 31.60 (14.91%) | 27.86 | 27.65 - 35.54 | 2.2637 times | Fri 29 August 2025 | 27.50 (-7.75%) | 32.20 | 27.43 - 32.20 | 0.6991 times | Thu 31 July 2025 | 29.81 (-7.79%) | 32.55 | 29.50 - 33.81 | 1.4899 times | Mon 30 June 2025 | 32.33 (0.28%) | 32.24 | 29.00 - 34.62 | 1.1643 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 1.3135 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.1 |
| 20 day DMA | 17.33 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.76 |
| 100 day DMA | 23.24 |
| 150 day DMA | 25.5 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.76 | 16.05 |
| 12 day EMA | 16.33 | 16.52 | 16.76 |
| 20 day EMA | 17.22 | 17.42 | 17.66 |
| 35 day EMA | 18.37 | 18.55 | 18.75 |
| 50 day EMA | 19.66 | 19.84 | 20.03 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.79 | 15.86 |
| 12 day SMA | 16.1 | 16.35 | 16.63 |
| 20 day SMA | 17.33 | 17.58 | 17.88 |
| 35 day SMA | 19.33 | 19.48 | 19.68 |
| 50 day SMA | 19.76 | 19.91 | 20.06 |
| 100 day SMA | 23.24 | 23.37 | 23.52 |
| 150 day SMA | 25.5 | 25.58 | 25.67 |
| 200 day SMA | 26.82 | 26.91 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.