ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 19.44 and 20.19

Daily Target 119.29
Daily Target 219.58
Daily Target 320.04
Daily Target 420.33
Daily Target 520.79

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Mon 11 May 2026 19.87 (0.61%) 20.50 19.75 - 20.50 1.4839 times
Fri 08 May 2026 19.75 (-1.74%) 20.17 19.75 - 20.17 0.3717 times
Thu 07 May 2026 20.10 (-0.45%) 20.19 20.10 - 21.14 0.2831 times
Wed 06 May 2026 20.19 (2.85%) 20.22 20.00 - 20.22 0.0736 times
Tue 05 May 2026 19.63 (-0.2%) 19.70 18.82 - 20.39 0.4755 times
Mon 04 May 2026 19.67 (0.36%) 19.50 19.30 - 19.99 0.5816 times
Thu 30 April 2026 19.60 (2.51%) 18.31 18.31 - 19.74 0.3282 times
Wed 29 April 2026 19.12 (1.59%) 18.66 18.66 - 19.72 2.1677 times
Tue 28 April 2026 18.82 (-2.13%) 19.24 18.00 - 19.58 2.9959 times
Mon 27 April 2026 19.23 (0.52%) 18.80 18.80 - 20.49 1.2387 times
Fri 24 April 2026 19.13 (3.41%) 18.89 18.30 - 19.78 0.849 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 19.44 and 20.19

Weekly Target 119.29
Weekly Target 219.58
Weekly Target 320.04
Weekly Target 420.33
Weekly Target 520.79

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Mon 11 May 2026 19.87 (0.61%) 20.50 19.75 - 20.50 0.069 times
Fri 08 May 2026 19.75 (0.77%) 19.50 18.82 - 21.14 0.0831 times
Thu 30 April 2026 19.60 (2.46%) 18.80 18.00 - 20.49 0.3131 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.1709 times
Fri 17 April 2026 19.96 (5.55%) 19.50 18.12 - 21.15 0.4242 times
Fri 10 April 2026 18.91 (14.81%) 16.02 16.02 - 19.54 0.5547 times
Thu 02 April 2026 16.47 (15.17%) 15.50 13.18 - 16.81 0.4382 times
Fri 27 March 2026 14.30 (-10.68%) 15.10 13.95 - 17.12 1.118 times
Fri 20 March 2026 16.01 (0.76%) 15.70 15.11 - 17.03 0.5452 times
Fri 13 March 2026 15.89 (-13.26%) 18.90 15.80 - 18.90 6.2836 times
Fri 06 March 2026 18.32 (-6.2%) 19.53 18.04 - 19.53 0.16 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 19.35 and 21.67

Monthly Target 117.62
Monthly Target 218.75
Monthly Target 319.943333333333
Monthly Target 421.07
Monthly Target 522.26

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 11 May 2026 19.87 (1.38%) 19.50 18.82 - 21.14 0.0622 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.7134 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 3.3771 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.243 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5982 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.6825 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3668 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.4161 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.7052 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.8355 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.7805 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.47
20 day DMA 19.44
35 day DMA 17.97
50 day DMA 18.03
100 day DMA 20.44
150 day DMA 23.27
200 day DMA 24.93

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.819.83
12 day EMA19.5519.4919.44
20 day EMA19.2119.1419.08
35 day EMA18.9418.8918.84
50 day EMA18.5118.4518.4

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8719.84
12 day SMA19.4719.3819.32
20 day SMA19.4419.3519.29
35 day SMA17.9717.8517.74
50 day SMA18.0318.0618.09
100 day SMA20.4420.5120.57
150 day SMA23.2723.3523.43
200 day SMA24.9324.9825.03
Back to top | Use Dark Theme