ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto Strong Daily Stock price targets for ShivamAuto 532776 are 36.57 and 38.19 | Daily Target 1 | 36.26 | | Daily Target 2 | 36.88 | | Daily Target 3 | 37.876666666667 | | Daily Target 4 | 38.5 | | Daily Target 5 | 39.5 |
Daily price and volume Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
37.51 (-1.37%) |
38.79 |
37.25 - 38.87 |
0.3124 times |
Wed 29 January 2025 |
38.03 (3.77%) |
38.75 |
37.30 - 39.10 |
0.7979 times |
Tue 28 January 2025 |
36.65 (-3.7%) |
40.80 |
36.40 - 40.80 |
2.4896 times |
Mon 27 January 2025 |
38.06 (-9.72%) |
39.35 |
37.60 - 41.36 |
1.2392 times |
Fri 24 January 2025 |
42.16 (-1.66%) |
43.67 |
41.50 - 43.67 |
0.7708 times |
Thu 23 January 2025 |
42.87 (6.4%) |
40.25 |
40.00 - 44.35 |
1.7577 times |
Wed 22 January 2025 |
40.29 (-2.7%) |
41.15 |
39.00 - 41.15 |
0.4912 times |
Tue 21 January 2025 |
41.41 (-2.47%) |
43.35 |
41.00 - 43.35 |
0.1194 times |
Mon 20 January 2025 |
42.46 (4.07%) |
41.97 |
41.30 - 43.10 |
1.6346 times |
Fri 17 January 2025 |
40.80 (1.14%) |
40.50 |
39.49 - 41.07 |
0.3871 times |
Thu 16 January 2025 |
40.34 (4.48%) |
39.09 |
38.75 - 43.84 |
1.9589 times |
Weekly price and charts ShivamAuto Strong weekly Stock price targets for ShivamAuto 532776 are 34.48 and 39.44 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 38.423333333333 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 43.38 |
Weekly price and volumes for Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
37.51 (-11.03%) |
39.35 |
36.40 - 41.36 |
0.5023 times |
Fri 24 January 2025 |
42.16 (3.33%) |
41.97 |
39.00 - 44.35 |
0.4956 times |
Fri 17 January 2025 |
40.80 (-0.46%) |
41.75 |
37.50 - 43.84 |
0.5594 times |
Fri 10 January 2025 |
40.99 (-13.21%) |
47.00 |
40.85 - 47.10 |
1.1579 times |
Fri 03 January 2025 |
47.23 (3.73%) |
46.38 |
44.40 - 50.00 |
0.4582 times |
Fri 27 December 2024 |
45.53 (1.72%) |
42.91 |
42.51 - 46.45 |
0.2464 times |
Fri 20 December 2024 |
44.76 (-8.89%) |
49.01 |
44.15 - 51.28 |
0.5862 times |
Fri 13 December 2024 |
49.13 (7.41%) |
46.05 |
46.05 - 57.36 |
5.286 times |
Fri 06 December 2024 |
45.74 (11.4%) |
40.75 |
40.52 - 47.46 |
0.3471 times |
Fri 29 November 2024 |
41.06 (9.38%) |
37.95 |
37.80 - 45.41 |
0.3608 times |
Fri 22 November 2024 |
37.54 (5.75%) |
34.51 |
34.51 - 39.58 |
0.3676 times |
Monthly price and charts ShivamAuto Strong monthly Stock price targets for ShivamAuto 532776 are 30.81 and 43.11 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 33.04 | | Monthly Target 3 | 40.87 | | Monthly Target 4 | 45.34 | | Monthly Target 5 | 53.17 |
Monthly price and volumes Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
37.51 (-17.8%) |
46.04 |
36.40 - 48.70 |
0.7068 times |
Tue 31 December 2024 |
45.63 (11.13%) |
40.75 |
40.52 - 57.36 |
1.6138 times |
Fri 29 November 2024 |
41.06 (4.93%) |
39.91 |
34.51 - 45.41 |
0.2677 times |
Thu 31 October 2024 |
39.13 (-11.67%) |
45.44 |
35.10 - 48.70 |
0.2303 times |
Mon 30 September 2024 |
44.30 (-14.81%) |
51.35 |
43.90 - 53.10 |
0.2668 times |
Fri 30 August 2024 |
52.00 (2.56%) |
54.21 |
47.45 - 64.86 |
3.2045 times |
Wed 31 July 2024 |
50.70 (24.45%) |
40.81 |
34.50 - 50.70 |
1.383 times |
Fri 28 June 2024 |
40.74 (17.17%) |
35.47 |
31.11 - 46.65 |
1.3732 times |
Fri 31 May 2024 |
34.77 (-20.62%) |
44.00 |
34.10 - 44.85 |
0.3671 times |
Tue 30 April 2024 |
43.80 (18.6%) |
37.45 |
37.45 - 46.19 |
0.5868 times |
Thu 28 March 2024 |
36.93 (-17.36%) |
45.44 |
34.06 - 47.74 |
0.5776 times |
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value | | 5 day DMA | 38.48 | | 12 day DMA | 39.93 | | 20 day DMA | 41.05 | | 35 day DMA | 43.3 | | 50 day DMA | 43.47 | | 100 day DMA | 43.24 | | 150 day DMA | 44.51 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.39 | 38.83 | 39.23 | | 12 day EMA | 39.74 | 40.14 | 40.52 | | 20 day EMA | 40.73 | 41.07 | 41.39 | | 35 day EMA | 41.55 | 41.79 | 42.01 | | 50 day EMA | 42.42 | 42.62 | 42.81 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.48 | 39.55 | 40.01 | | 12 day SMA | 39.93 | 40.06 | 40.08 | | 20 day SMA | 41.05 | 41.5 | 41.91 | | 35 day SMA | 43.3 | 43.65 | 44.1 | | 50 day SMA | 43.47 | 43.48 | 43.44 | | 100 day SMA | 43.24 | 43.37 | 43.5 | | 150 day SMA | 44.51 | 44.54 | 44.57 | | 200 day SMA | 43.32 | 43.35 | 43.39 |
|
|
