ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto Strong Daily Stock price targets for ShivamAuto 532776 are 29.7 and 30.47 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.863333333333 | | Daily Target 4 | 30.3 | | Daily Target 5 | 30.63 |
Daily price and volume Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.96 (1.52%) |
29.45 |
29.43 - 30.20 |
1.2127 times |
Thu 30 October 2025 |
29.51 (1.48%) |
29.30 |
28.92 - 29.94 |
0.8512 times |
Wed 29 October 2025 |
29.08 (-3%) |
29.64 |
28.77 - 29.64 |
1.9672 times |
Tue 28 October 2025 |
29.98 (2.15%) |
29.50 |
28.10 - 29.98 |
1.4875 times |
Mon 27 October 2025 |
29.35 (0.51%) |
30.70 |
29.30 - 30.70 |
0.1483 times |
Thu 23 October 2025 |
29.20 (-0.85%) |
30.01 |
29.03 - 30.01 |
1.9018 times |
Tue 21 October 2025 |
29.45 (0.65%) |
29.80 |
29.38 - 29.80 |
0.411 times |
Mon 20 October 2025 |
29.26 (0.9%) |
29.25 |
28.89 - 29.47 |
0.7121 times |
Fri 17 October 2025 |
29.00 (-0.62%) |
29.47 |
29.00 - 29.48 |
0.27 times |
Thu 16 October 2025 |
29.18 (-1.15%) |
29.87 |
29.05 - 30.02 |
1.0384 times |
Wed 15 October 2025 |
29.52 (-0.77%) |
30.10 |
29.35 - 30.10 |
0.735 times |
Weekly price and charts ShivamAuto Strong weekly Stock price targets for ShivamAuto 532776 are 27.73 and 30.33 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 29.586666666667 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 32.19 |
Weekly price and volumes for Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.96 (2.6%) |
30.70 |
28.10 - 30.70 |
0.3882 times |
Thu 23 October 2025 |
29.20 (0.69%) |
29.25 |
28.89 - 30.01 |
0.2072 times |
Fri 17 October 2025 |
29.00 (-4.57%) |
30.12 |
29.00 - 30.49 |
0.2665 times |
Fri 10 October 2025 |
30.39 (-3.22%) |
32.36 |
29.40 - 32.40 |
0.3149 times |
Fri 03 October 2025 |
31.40 (1.29%) |
31.27 |
29.75 - 34.50 |
1.8812 times |
Fri 26 September 2025 |
31.00 (-6.49%) |
33.21 |
30.10 - 33.80 |
0.7798 times |
Fri 19 September 2025 |
33.15 (13.61%) |
29.41 |
29.20 - 35.54 |
4.3813 times |
Fri 12 September 2025 |
29.18 (1.81%) |
28.85 |
28.07 - 30.50 |
0.5881 times |
Fri 05 September 2025 |
28.66 (4.22%) |
27.86 |
27.65 - 29.66 |
0.6023 times |
Fri 29 August 2025 |
27.50 (-6.24%) |
29.75 |
27.43 - 29.79 |
0.5906 times |
Fri 22 August 2025 |
29.33 (3.68%) |
29.00 |
28.35 - 31.85 |
0.8658 times |
Monthly price and charts ShivamAuto Strong monthly Stock price targets for ShivamAuto 532776 are 25.83 and 32.23 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 30.853333333333 | | Monthly Target 4 | 33.61 | | Monthly Target 5 | 37.25 |
Monthly price and volumes Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.96 (-5.19%) |
31.80 |
28.10 - 34.50 |
0.2526 times |
Tue 30 September 2025 |
31.60 (14.91%) |
27.86 |
27.65 - 35.54 |
1.6425 times |
Fri 29 August 2025 |
27.50 (-7.75%) |
32.20 |
27.43 - 32.20 |
0.5073 times |
Thu 31 July 2025 |
29.81 (-7.79%) |
32.55 |
29.50 - 33.81 |
1.081 times |
Mon 30 June 2025 |
32.33 (0.28%) |
32.24 |
29.00 - 34.62 |
0.8448 times |
Fri 30 May 2025 |
32.24 (14.16%) |
28.52 |
24.80 - 35.20 |
0.9531 times |
Wed 30 April 2025 |
28.24 (9.41%) |
26.38 |
25.02 - 36.38 |
0.352 times |
Fri 28 March 2025 |
25.81 (-16.45%) |
31.05 |
25.36 - 35.00 |
1.7653 times |
Fri 28 February 2025 |
30.89 (-20.88%) |
39.95 |
30.00 - 40.75 |
0.7592 times |
Fri 31 January 2025 |
39.04 (-14.44%) |
46.04 |
36.40 - 48.70 |
1.8422 times |
Tue 31 December 2024 |
45.63 (11.13%) |
40.75 |
40.52 - 57.36 |
4.1604 times |
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 29.44 | | 20 day DMA | 29.92 | | 35 day DMA | 30.57 | | 50 day DMA | 30.08 | | 100 day DMA | 30.35 | | 150 day DMA | 29.95 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.43 | 29.39 | | 12 day EMA | 29.65 | 29.59 | 29.61 | | 20 day EMA | 29.85 | 29.84 | 29.87 | | 35 day EMA | 29.79 | 29.78 | 29.8 | | 50 day EMA | 29.88 | 29.88 | 29.89 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 29.42 | 29.41 | | 12 day SMA | 29.44 | 29.43 | 29.5 | | 20 day SMA | 29.92 | 30 | 30.04 | | 35 day SMA | 30.57 | 30.55 | 30.53 | | 50 day SMA | 30.08 | 30.05 | 30.02 | | 100 day SMA | 30.35 | 30.37 | 30.4 | | 150 day SMA | 29.95 | 29.94 | 29.94 | | 200 day SMA | 31.82 | 31.9 | 31.98 |
|
|
